{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16369,"rows_kept":16369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332426794,1721174438723,799.81,0.0002222,120,"2024-07-17T00:00:38.723",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426797,1721174589719,471.28,0.00010799,2,"2024-07-17T00:03:09.719",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426798,1721174621070,155.0,0.00011199,2,"2024-07-17T00:03:41.070",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426799,1721174637508,1472.719,0.00011199,2,"2024-07-17T00:03:57.508",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426802,1721174687519,190.85340652,0.00011199,2,"2024-07-17T00:04:47.519",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426803,1721174705676,3110.75746026,0.00011199,2,"2024-07-17T00:05:05.676",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426804,1721174748987,308.2,0.00011199,2,"2024-07-17T00:05:48.987",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426805,1721174766267,155.0,0.00011199,2,"2024-07-17T00:06:06.267",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426806,1721174785480,155.30809149,0.00011199,2,"2024-07-17T00:06:25.480",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426807,1721174916601,1856.51301509,0.00011,7,"2024-07-17T00:08:36.601",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426815,1721175031943,-1622.15927746,0.00012439,2,"2024-07-17T00:10:31.943",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426816,1721175031997,-5851.34559932,0.00012439,2,"2024-07-17T00:10:31.997",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426817,1721175032007,-286.181922,0.00012476,2,"2024-07-17T00:10:32.007",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426818,1721175032017,-800.0,0.00012539,2,"2024-07-17T00:10:32.017",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426819,1721175032028,-347.49,0.00012586,2,"2024-07-17T00:10:32.028",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426820,1721175032039,-158.67,0.00012588,2,"2024-07-17T00:10:32.039",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426821,1721175032049,-9162.57884626,0.00012676,2,"2024-07-17T00:10:32.049",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426822,1721175032060,-845.39999995,0.00012676,2,"2024-07-17T00:10:32.060",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426823,1721175032072,-527.06338007,0.00012676,2,"2024-07-17T00:10:32.072",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426824,1721175032086,-1904.64529424,0.00012676,2,"2024-07-17T00:10:32.086",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426825,1721175032106,-11460.31247948,0.00012676,2,"2024-07-17T00:10:32.106",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426826,1721175032116,-168.77,0.00012701,2,"2024-07-17T00:10:32.116",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426827,1721175032126,-250.0,0.00012706,2,"2024-07-17T00:10:32.126",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426828,1721175032135,-4654.64,0.00012727,2,"2024-07-17T00:10:32.135",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426829,1721175032144,-437.64,0.00012778,2,"2024-07-17T00:10:32.144",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426830,1721175032154,-177.55,0.00012843,2,"2024-07-17T00:10:32.154",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426831,1721175032163,-418.67,0.00012843,2,"2024-07-17T00:10:32.163",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426832,1721175032173,-4654.62,0.00012867,2,"2024-07-17T00:10:32.173",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426833,1721175032182,-250.0,0.00012883,2,"2024-07-17T00:10:32.182",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426834,1721175032192,-630.4,0.00013043,2,"2024-07-17T00:10:32.192",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426835,1721175032201,-499.99,0.00013043,2,"2024-07-17T00:10:32.201",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426836,1721175032210,-179.99,0.00013043,2,"2024-07-17T00:10:32.210",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426837,1721175032220,-471.28,0.00013063,2,"2024-07-17T00:10:32.220",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426838,1721175032230,-150.0,0.00013117,2,"2024-07-17T00:10:32.230",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426839,1721175032243,-37980.46304271,0.00013118,2,"2024-07-17T00:10:32.243",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426840,1721175032252,-168.44,0.00013128,2,"2024-07-17T00:10:32.252",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426841,1721175032264,-782.57,0.00013128,2,"2024-07-17T00:10:32.264",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426842,1721175032273,-16022.95,0.00013128,2,"2024-07-17T00:10:32.273",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426843,1721175032283,-155.0,0.00013472,2,"2024-07-17T00:10:32.283",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426844,1721175032292,-519.37080489,0.00013472,2,"2024-07-17T00:10:32.292",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426845,1721175032302,-280.13964654,0.00013516,2,"2024-07-17T00:10:32.302",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426846,1721175032312,-718.81436282,0.00013543,2,"2024-07-17T00:10:32.312",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426847,1721175032321,-250.0,0.00013699,2,"2024-07-17T00:10:32.321",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426848,1721175032330,-811.47,0.00013699,2,"2024-07-17T00:10:32.330",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426849,1721175032339,-1117.13858395,0.0001372,2,"2024-07-17T00:10:32.339",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426850,1721175032349,-195.0976,0.0001376,2,"2024-07-17T00:10:32.349",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426851,1721175032358,-310.0,0.0001376,2,"2024-07-17T00:10:32.358",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426852,1721175032367,-1000.0,0.0001376,2,"2024-07-17T00:10:32.367",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426853,1721175032376,-639.32391483,0.0001379,2,"2024-07-17T00:10:32.376",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426854,1721175032385,-75877.0,0.0001386,2,"2024-07-17T00:10:32.385",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426855,1721175032394,-2131.07172,0.0001388,2,"2024-07-17T00:10:32.394",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426856,1721175032404,-227.38500209,0.00013899,2,"2024-07-17T00:10:32.404",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426857,1721175032413,-227.38500209,0.00013899,2,"2024-07-17T00:10:32.413",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426858,1721175032422,-385.10220627,0.00013923,2,"2024-07-17T00:10:32.422",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426859,1721175032431,-176.67671952,0.00013949,2,"2024-07-17T00:10:32.431",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426860,1721175032441,-2131.07172,0.0001396,2,"2024-07-17T00:10:32.441",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426861,1721175032450,-641.60594563,0.00013989,2,"2024-07-17T00:10:32.450",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426863,1721175032459,-61159.9698944,0.0001399,2,"2024-07-17T00:10:32.459",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426865,1721175032468,-150.06982541,0.0001399,2,"2024-07-17T00:10:32.468",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426867,1721175032477,-151.73,0.0001399,2,"2024-07-17T00:10:32.477",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426869,1721175032489,-151.73,0.0001399,2,"2024-07-17T00:10:32.489",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426870,1721175032498,-151.73,0.0001399,2,"2024-07-17T00:10:32.498",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426872,1721175032507,-165.68246615,0.00013997,2,"2024-07-17T00:10:32.507",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426874,1721175032516,-476.23095611,0.00013999,2,"2024-07-17T00:10:32.516",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426875,1721175032525,-292402.869576,0.00014,2,"2024-07-17T00:10:32.525",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426876,1721175032537,-5132.47009967,0.00014,2,"2024-07-17T00:10:32.537",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426880,1721175037972,-372.94911677,0.00014,2,"2024-07-17T00:10:37.972",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426881,1721175037984,-1144631.81232579,0.00014,2,"2024-07-17T00:10:37.984",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426882,1721175037996,-2131.07171,0.00014,2,"2024-07-17T00:10:37.996",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426883,1721175038128,-2131.07172,0.00014,2,"2024-07-17T00:10:38.128",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426884,1721175038138,-2131.07172,0.0001403,2,"2024-07-17T00:10:38.138",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426885,1721175038148,-800.0,0.00014106,2,"2024-07-17T00:10:38.148",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426886,1721175038158,-2131.07172,0.0001411,2,"2024-07-17T00:10:38.158",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426887,1721175038167,-255.0,0.00014218,2,"2024-07-17T00:10:38.167",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426888,1721175038176,-161.27314,0.00014247,2,"2024-07-17T00:10:38.176",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426889,1721175038187,-431.53343721,0.00014393,2,"2024-07-17T00:10:38.187",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426890,1721175038197,-177.55,0.00014448,2,"2024-07-17T00:10:38.197",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426891,1721175038208,-630.4,0.00014674,2,"2024-07-17T00:10:38.208",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426892,1721175038217,-155.46196403,0.00014849,2,"2024-07-17T00:10:38.217",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426893,1721175038227,-200.0,0.00014849,2,"2024-07-17T00:10:38.227",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426894,1721175038241,-300.0,0.00015,2,"2024-07-17T00:10:38.241",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426895,1721175038250,-161.27314,0.00015068,2,"2024-07-17T00:10:38.250",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426896,1721175038260,-639.32391483,0.00015105,2,"2024-07-17T00:10:38.260",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426897,1721175038269,-471.28,0.00015326,2,"2024-07-17T00:10:38.269",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426898,1721175038278,-14996.14469334,0.0001551,2,"2024-07-17T00:10:38.278",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426899,1721175038289,-18387.85830666,0.0001551,2,"2024-07-17T00:10:38.289",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426900,1721175038298,-293.03,0.0001551,2,"2024-07-17T00:10:38.298",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426901,1721175038307,-5181.0,0.0001551,2,"2024-07-17T00:10:38.307",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426902,1721175038316,-1136.505,0.0001551,2,"2024-07-17T00:10:38.316",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426903,1721175038325,-1322.77749777,0.00015579,2,"2024-07-17T00:10:38.325",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426904,1721175038335,-800.0,0.00015674,2,"2024-07-17T00:10:38.335",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426905,1721175038345,-158.67,0.00015736,2,"2024-07-17T00:10:38.345",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426907,1721175038354,-304.79,0.00015776,2,"2024-07-17T00:10:38.354",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426909,1721175038364,-161.27314,0.0001589,2,"2024-07-17T00:10:38.364",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426911,1721175038374,-151.73,0.0001593,2,"2024-07-17T00:10:38.374",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426913,1721175038384,-152.0,0.0001594,2,"2024-07-17T00:10:38.384",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426915,1721175038394,-151.718,0.0001594,2,"2024-07-17T00:10:38.394",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426917,1721175038404,-150.0,0.0001594,2,"2024-07-17T00:10:38.404",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426919,1721175038415,-296.644,0.0001594,2,"2024-07-17T00:10:38.415",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426921,1721175038425,-279.432,0.0001594,2,"2024-07-17T00:10:38.425",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426923,1721175038435,-196.411,0.0001594,2,"2024-07-17T00:10:38.435",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426925,1721175038444,-264.416,0.0001594,2,"2024-07-17T00:10:38.444",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426926,1721175038453,-150.079,0.0001594,2,"2024-07-17T00:10:38.453",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426928,1721175038462,-408.585,0.0001594,2,"2024-07-17T00:10:38.462",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426930,1721175038472,-2377.0,0.0001594,2,"2024-07-17T00:10:38.472",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426932,1721175038480,-150.0,0.0001594,2,"2024-07-17T00:10:38.480",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426934,1721175038490,-549.0,0.0001594,2,"2024-07-17T00:10:38.490",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426936,1721175038502,-3277.0,0.0001594,2,"2024-07-17T00:10:38.502",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426939,1721175038511,-1990.0,0.0001594,2,"2024-07-17T00:10:38.511",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426943,1721175038521,-5000.0,0.00016,2,"2024-07-17T00:10:38.521",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426946,1721175038530,-1017.0,0.00016,2,"2024-07-17T00:10:38.530",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426949,1721175038539,-177.55,0.00016054,2,"2024-07-17T00:10:38.539",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426952,1721175038548,-3437.78,0.00016116,2,"2024-07-17T00:10:38.548",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426955,1721175038558,-1004.35,0.00016116,2,"2024-07-17T00:10:38.558",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426958,1721175038570,-1751.77,0.00016116,2,"2024-07-17T00:10:38.570",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426961,1721175038579,-12498.61,0.00016116,2,"2024-07-17T00:10:38.579",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426964,1721175038588,-483.39,0.00016116,2,"2024-07-17T00:10:38.588",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426967,1721175038598,-630.4,0.00016304,2,"2024-07-17T00:10:38.598",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426970,1721175038608,-823.0,0.000164,2,"2024-07-17T00:10:38.608",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426971,1721175038618,-639.32391483,0.00016431,2,"2024-07-17T00:10:38.618",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426972,1721175038627,-161.27314,0.00016712,2,"2024-07-17T00:10:38.627",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426973,1721175038637,-155.31471181,0.00016957,2,"2024-07-17T00:10:38.637",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426974,1721175038647,-350.0,0.00017,2,"2024-07-17T00:10:38.647",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426975,1721175038656,-664.0,0.00017233,2,"2024-07-17T00:10:38.656",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426976,1721175038666,-800.0,0.00017241,2,"2024-07-17T00:10:38.666",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426977,1721175038676,-401.57927817,0.00017257,2,"2024-07-17T00:10:38.676",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426978,1721175038688,-196.62196732,0.00017259,2,"2024-07-17T00:10:38.688",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426979,1721175038698,-161.27314,0.00017534,2,"2024-07-17T00:10:38.698",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426980,1721175038707,-1460.45803348,0.00017535,2,"2024-07-17T00:10:38.707",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426981,1721175038717,-304.62275169,0.00017566,2,"2024-07-17T00:10:38.717",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426982,1721175038726,-471.28,0.0001759,2,"2024-07-17T00:10:38.726",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426983,1721175038735,-529.3,0.00017596,2,"2024-07-17T00:10:38.735",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426984,1721175038747,-335.95,0.00017596,2,"2024-07-17T00:10:38.747",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426985,1721175038756,-411.66,0.00017596,2,"2024-07-17T00:10:38.756",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426986,1721175038765,-300.93,0.00017596,2,"2024-07-17T00:10:38.765",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426987,1721175038777,-309.07,0.00017596,2,"2024-07-17T00:10:38.777",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426988,1721175038786,-310.15,0.00017596,2,"2024-07-17T00:10:38.786",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426990,1721175038795,-164.78,0.00017596,2,"2024-07-17T00:10:38.795",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426991,1721175038805,-710.5,0.00017596,2,"2024-07-17T00:10:38.805",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426993,1721175038814,-150.0,0.00017596,2,"2024-07-17T00:10:38.814",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426995,1721175038824,-850.46,0.00017596,2,"2024-07-17T00:10:38.824",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426997,1721175038834,-277.19901678,0.00017599,2,"2024-07-17T00:10:38.834",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332426999,1721175038843,-177.55,0.00017659,2,"2024-07-17T00:10:38.843",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427001,1721175038853,-304.79,0.00017748,2,"2024-07-17T00:10:38.853",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427004,1721175038863,-639.32391483,0.00017756,2,"2024-07-17T00:10:38.863",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427006,1721175038873,-1000.0,0.000178,2,"2024-07-17T00:10:38.873",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427008,1721175038882,-630.4,0.00017935,2,"2024-07-17T00:10:38.882",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427010,1721175038892,-419.72,0.00018055,2,"2024-07-17T00:10:38.892",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427012,1721175038902,-832.8,0.00018055,2,"2024-07-17T00:10:38.902",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427014,1721175038911,-832.8,0.00018055,2,"2024-07-17T00:10:38.911",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427016,1721175038921,-419.72,0.00018055,2,"2024-07-17T00:10:38.921",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427018,1721175038931,-832.8,0.00018055,2,"2024-07-17T00:10:38.931",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427019,1721175038940,-419.72,0.00018055,2,"2024-07-17T00:10:38.940",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427021,1721175038950,-832.8,0.00018055,2,"2024-07-17T00:10:38.950",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427023,1721175038960,-419.72,0.00018055,2,"2024-07-17T00:10:38.960",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427025,1721175038969,-832.8,0.00018055,2,"2024-07-17T00:10:38.969",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427027,1721175038979,-419.72,0.00018055,2,"2024-07-17T00:10:38.979",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427029,1721175038989,-419.72,0.00018055,2,"2024-07-17T00:10:38.989",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427031,1721175038999,-832.8,0.00018055,2,"2024-07-17T00:10:38.999",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427033,1721175039009,-419.72,0.00018055,2,"2024-07-17T00:10:39.009",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427035,1721175039018,-832.8,0.00018055,2,"2024-07-17T00:10:39.018",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427037,1721175039028,-832.8,0.00018055,2,"2024-07-17T00:10:39.028",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427039,1721175039037,-419.72,0.00018055,2,"2024-07-17T00:10:39.037",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427041,1721175039047,-418.1,0.00018055,2,"2024-07-17T00:10:39.047",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427043,1721175039057,-832.8,0.00018055,2,"2024-07-17T00:10:39.057",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427045,1721175039067,-1057.01,0.00018192,2,"2024-07-17T00:10:39.067",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427047,1721175039076,-151.17,0.00018192,2,"2024-07-17T00:10:39.076",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427049,1721175039086,-683.28,0.00018192,2,"2024-07-17T00:10:39.086",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427051,1721175039095,-165.12,0.00018314,2,"2024-07-17T00:10:39.095",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427053,1721175039105,-425.03,0.00018314,2,"2024-07-17T00:10:39.105",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427055,1721175039114,-150.0,0.00018314,2,"2024-07-17T00:10:39.114",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427057,1721175039124,-300.0,0.00018314,2,"2024-07-17T00:10:39.124",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427059,1721175039133,-165.12,0.00018314,2,"2024-07-17T00:10:39.133",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427061,1721175039143,-150.0,0.00018314,2,"2024-07-17T00:10:39.143",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427063,1721175039152,-150.0,0.00018314,2,"2024-07-17T00:10:39.152",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427065,1721175039161,-165.12,0.00018314,2,"2024-07-17T00:10:39.161",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427067,1721175039170,-152.17,0.00018314,2,"2024-07-17T00:10:39.170",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427069,1721175039180,-161.27314,0.00018356,2,"2024-07-17T00:10:39.180",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427071,1721175039189,-156.19,0.00018466,2,"2024-07-17T00:10:39.189",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427073,1721175039199,-1000.0,0.000187,2,"2024-07-17T00:10:39.199",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427075,1721175039208,-150.06982541,0.0001877,2,"2024-07-17T00:10:39.208",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427077,1721175039217,-172679.23754698,0.0001878,2,"2024-07-17T00:10:39.217",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427080,1721175039227,-111845.2851999,0.00018788,5,"2024-07-17T00:10:39.227",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427082,1721175039237,-3210.53610124,0.00018788,5,"2024-07-17T00:10:39.237",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427084,1721175039248,-800.0,0.00018808,2,"2024-07-17T00:10:39.248",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427086,1721175039257,-150.0,0.00018831,2,"2024-07-17T00:10:39.257",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427088,1721175039266,-500.0,0.00018847,2,"2024-07-17T00:10:39.266",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427090,1721175039276,-500.0,0.00018848,2,"2024-07-17T00:10:39.276",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427092,1721175039285,-200.0,0.00018848,2,"2024-07-17T00:10:39.285",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427094,1721175039295,-158.67,0.00018883,2,"2024-07-17T00:10:39.295",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427096,1721175039304,-172.8028876,0.00018887,2,"2024-07-17T00:10:39.304",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427098,1721175039313,-2000.0,0.000189,2,"2024-07-17T00:10:39.313",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427100,1721175039323,-544.8215,0.000189,2,"2024-07-17T00:10:39.323",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427102,1721175039332,-1000.0,0.000189,2,"2024-07-17T00:10:39.332",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427103,1721175039341,-7749.9334177,0.000189,2,"2024-07-17T00:10:39.341",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427105,1721175039351,-198.96306482,0.000189,2,"2024-07-17T00:10:39.351",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427108,1721175039361,-150.0,0.0001894,2,"2024-07-17T00:10:39.361",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427110,1721175039371,-150.0,0.0001894,2,"2024-07-17T00:10:39.371",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427112,1721175039383,-150.0,0.0001894,2,"2024-07-17T00:10:39.383",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427114,1721175039392,-150.06982541,0.0001899,2,"2024-07-17T00:10:39.392",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427116,1721175039401,-151.73,0.0001899,2,"2024-07-17T00:10:39.401",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427118,1721175039410,-151.73,0.0001899,2,"2024-07-17T00:10:39.410",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427120,1721175039420,-151.73,0.0001899,2,"2024-07-17T00:10:39.420",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427122,1721175039429,-151.73,0.0001899,2,"2024-07-17T00:10:39.429",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427124,1721175039439,-151.73,0.0001899,2,"2024-07-17T00:10:39.439",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427125,1721175039448,-151.73,0.0001899,2,"2024-07-17T00:10:39.448",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427128,1721175039459,-151.73,0.0001899,2,"2024-07-17T00:10:39.459",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427129,1721175039468,-151.73,0.0001899,2,"2024-07-17T00:10:39.468",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427131,1721175039477,-151.73,0.0001899,2,"2024-07-17T00:10:39.477",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427133,1721175039487,-151.73,0.0001899,2,"2024-07-17T00:10:39.487",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427135,1721175039497,-151.73,0.0001899,2,"2024-07-17T00:10:39.497",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427137,1721175039507,-151.73,0.0001899,2,"2024-07-17T00:10:39.507",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427139,1721175039516,-151.73,0.0001899,2,"2024-07-17T00:10:39.516",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427141,1721175039527,-151.73,0.0001899,2,"2024-07-17T00:10:39.527",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427143,1721175039538,-151.73,0.0001899,2,"2024-07-17T00:10:39.538",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427145,1721175039547,-277.36441768,0.00018999,2,"2024-07-17T00:10:39.547",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427148,1721175039558,-366.75226639,0.00018999,2,"2024-07-17T00:10:39.558",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427150,1721175039571,-316.69974926,0.00018999,2,"2024-07-17T00:10:39.571",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427152,1721175039581,-447671.5044107,0.00019,2,"2024-07-17T00:10:39.581",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427154,1721175039599,-11051.09671202,0.00019,2,"2024-07-17T00:10:39.599",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427157,1721175039613,-1519.53928881,0.00019,2,"2024-07-17T00:10:39.613",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427159,1721175039625,-473.3383626,0.00019,2,"2024-07-17T00:10:39.625",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427161,1721175039637,-1714.02530894,0.00019,2,"2024-07-17T00:10:39.637",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427163,1721175039650,-1798.35329156,0.00019,2,"2024-07-17T00:10:39.650",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427165,1721175039661,-600.5,0.00019,2,"2024-07-17T00:10:39.661",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427239,1721175040327,-643.63253028,0.00019,2,"2024-07-17T00:10:40.327",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427241,1721175040338,-158180.79394596,0.00019,2,"2024-07-17T00:10:40.338",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427244,1721175040352,-1465.41185795,0.00019,2,"2024-07-17T00:10:40.352",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427246,1721175040364,-3063.7,0.00019,2,"2024-07-17T00:10:40.364",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427248,1721175040375,-1661.8907034,0.00019,2,"2024-07-17T00:10:40.375",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427250,1721175040386,-1950.0,0.00019,2,"2024-07-17T00:10:40.386",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427252,1721175040397,-825.15284921,0.00019,2,"2024-07-17T00:10:40.397",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427254,1721175040408,-1595.00618646,0.00019,2,"2024-07-17T00:10:40.408",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427256,1721175040420,-32332.34669367,0.00019,2,"2024-07-17T00:10:40.420",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427258,1721175040432,-1114.04420081,0.00019,2,"2024-07-17T00:10:40.432",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427260,1721175040443,-4661.7770805,0.00019,2,"2024-07-17T00:10:40.443",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427262,1721175040454,-600.96056067,0.00019,2,"2024-07-17T00:10:40.454",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427488,1721175043028,-357.69482547,0.00019,2,"2024-07-17T00:10:43.028",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427495,1721175043080,-3034.69999998,0.00019,2,"2024-07-17T00:10:43.080",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427501,1721175043138,-507.53028692,0.00019,2,"2024-07-17T00:10:43.138",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427806,1721175046209,-155.0,0.00013128,2,"2024-07-17T00:10:46.209",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427808,1721175046219,-242.6766685,0.00018055,2,"2024-07-17T00:10:46.219",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427810,1721175046235,-590.1233315,0.00018055,2,"2024-07-17T00:10:46.235",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427812,1721175046244,-122.34447448,0.00019,2,"2024-07-17T00:10:46.244",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427817,1721175046290,-622.00001132,0.00019,2,"2024-07-17T00:10:46.290",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427820,1721175046301,-362.68407531,0.00019,2,"2024-07-17T00:10:46.301",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427833,1721175046433,-525.7803353,0.00019,2,"2024-07-17T00:10:46.433",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427835,1721175046445,-40035.45972979,0.00019,2,"2024-07-17T00:10:46.445",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427837,1721175046456,-3930.81363626,0.00019,2,"2024-07-17T00:10:46.456",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332427839,1721175046467,-429.34971866,0.00019,2,"2024-07-17T00:10:46.467",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428220,1721175158912,2834.86167244,0.00011199,2,"2024-07-17T00:12:38.912",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428221,1721175212588,1132.70386003,0.00011199,2,"2024-07-17T00:13:32.588",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428222,1721175215863,1444.76624288,0.00011199,2,"2024-07-17T00:13:35.863",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428223,1721175227286,1265.9247165,0.00011199,2,"2024-07-17T00:13:47.286",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428224,1721175254775,604.08054146,0.00011199,2,"2024-07-17T00:14:14.775",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428230,1721175300792,624.51640094,0.00011199,2,"2024-07-17T00:15:00.792",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428233,1721175350375,155.0,0.00011199,2,"2024-07-17T00:15:50.375",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428234,1721175353415,366.75226639,0.00011199,2,"2024-07-17T00:15:53.415",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428235,1721175368416,366.75226639,0.00011199,2,"2024-07-17T00:16:08.416",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428238,1721175495286,685.74697469,0.00011199,2,"2024-07-17T00:18:15.286",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428244,1721175657012,227.38500209,0.00011199,2,"2024-07-17T00:20:57.012",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428249,1721175817436,316.33929512,0.00011199,2,"2024-07-17T00:23:37.436",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428250,1721175820905,156.04927212,0.00011199,2,"2024-07-17T00:23:40.905",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428262,1721176232095,-237.20245709,0.000118,2,"2024-07-17T00:30:32.095",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428263,1721176232105,-451.82341854,0.00012202,2,"2024-07-17T00:30:32.105",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428264,1721176232115,-237.80190822,0.00012273,2,"2024-07-17T00:30:32.115",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428265,1721176232125,-401.57927817,0.00012314,2,"2024-07-17T00:30:32.125",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428266,1721176232135,-304.62275169,0.00012314,2,"2024-07-17T00:30:32.135",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428267,1721176232145,-196.62196732,0.00012314,2,"2024-07-17T00:30:32.145",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428268,1721176232155,-155.46196403,0.00012314,2,"2024-07-17T00:30:32.155",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428269,1721176232165,-277.19901678,0.00012314,2,"2024-07-17T00:30:32.165",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428270,1721176232175,-164.89653503,0.000129,2,"2024-07-17T00:30:32.175",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428271,1721176232186,-250.0,0.00013,2,"2024-07-17T00:30:32.186",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428272,1721176232196,-2761.3726,0.00013233,2,"2024-07-17T00:30:32.196",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428273,1721176232206,-1387.733275,0.00013403,2,"2024-07-17T00:30:32.206",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428274,1721176232216,-300.0,0.00013573,2,"2024-07-17T00:30:32.216",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428275,1721176232228,-150.0,0.00013573,2,"2024-07-17T00:30:32.228",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428276,1721176232238,-155.31471181,0.00013574,2,"2024-07-17T00:30:32.238",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428277,1721176232247,-68376.56323396,0.00013574,2,"2024-07-17T00:30:32.247",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428278,1721176232260,-29839.07542776,0.00013574,2,"2024-07-17T00:30:32.260",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428279,1721176232277,-396.24892489,0.00013574,2,"2024-07-17T00:30:32.277",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428280,1721176232293,-286.18192272,0.00013574,2,"2024-07-17T00:30:32.293",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428281,1721176232305,-38928.54119083,0.00013574,2,"2024-07-17T00:30:32.305",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428282,1721176232315,-718.5363067,0.00013574,2,"2024-07-17T00:30:32.315",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428283,1721176232325,-151.74,0.0001399,2,"2024-07-17T00:30:32.325",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428284,1721176232334,-151.74,0.0001399,2,"2024-07-17T00:30:32.334",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428285,1721176232345,-151.74,0.0001399,2,"2024-07-17T00:30:32.345",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428286,1721176232354,-151.74,0.0001399,2,"2024-07-17T00:30:32.354",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428287,1721176232364,-151.74,0.0001399,2,"2024-07-17T00:30:32.364",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428288,1721176232373,-151.74,0.0001399,2,"2024-07-17T00:30:32.373",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428289,1721176232383,-151.74,0.0001399,2,"2024-07-17T00:30:32.383",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428290,1721176232393,-151.74,0.0001399,2,"2024-07-17T00:30:32.393",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428291,1721176232402,-150.06982542,0.0001399,2,"2024-07-17T00:30:32.402",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428292,1721176232412,-151.74,0.0001399,2,"2024-07-17T00:30:32.412",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428293,1721176232421,-150.06982542,0.0001399,2,"2024-07-17T00:30:32.421",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428294,1721176232431,-151.74,0.0001399,2,"2024-07-17T00:30:32.431",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428295,1721176232440,-151.74,0.0001399,2,"2024-07-17T00:30:32.440",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428296,1721176232450,-151.74,0.0001399,2,"2024-07-17T00:30:32.450",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428297,1721176232460,-151.74,0.0001399,2,"2024-07-17T00:30:32.460",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428298,1721176232470,-180.2458539,0.00013993,2,"2024-07-17T00:30:32.470",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428299,1721176232479,-316.69974926,0.00013999,2,"2024-07-17T00:30:32.479",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428300,1721176232488,-682682.23904942,0.00014,2,"2024-07-17T00:30:32.488",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428301,1721176232508,-1639.59994948,0.00014,2,"2024-07-17T00:30:32.508",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428308,1721176238291,-250.0,0.00013724,2,"2024-07-17T00:30:38.291",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428309,1721176238302,-639.5174802,0.00013904,2,"2024-07-17T00:30:38.302",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428310,1721176238316,-7110.4159375,0.00013904,2,"2024-07-17T00:30:38.316",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428311,1721176238326,-42205.27246382,0.00014,2,"2024-07-17T00:30:38.326",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428312,1721176238349,-331.0,0.00014,2,"2024-07-17T00:30:38.349",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428313,1721176238464,-1172535.3394852,0.00014,2,"2024-07-17T00:30:38.464",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428314,1721176238476,-847652.78216643,0.00014,2,"2024-07-17T00:30:38.476",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428475,1721176240293,-223.75278063,0.00013904,2,"2024-07-17T00:30:40.293",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428477,1721176240303,-2610.92219244,0.00014,2,"2024-07-17T00:30:40.303",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428479,1721176240314,-81465.69818906,0.00014,2,"2024-07-17T00:30:40.314",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428547,1721176241007,-3848.9901654,0.00014,2,"2024-07-17T00:30:41.007",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428549,1721176241019,-1365.02159675,0.00014,2,"2024-07-17T00:30:41.019",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428551,1721176241029,-4341.68845553,0.00014,2,"2024-07-17T00:30:41.029",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428553,1721176241041,-2757.99397552,0.00014,2,"2024-07-17T00:30:41.041",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428556,1721176241065,-338.56680028,0.00014,2,"2024-07-17T00:30:41.065",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428558,1721176241077,-388.74123236,0.00014,2,"2024-07-17T00:30:41.077",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428560,1721176241088,-2241.7781094,0.00014,2,"2024-07-17T00:30:41.088",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428562,1721176241099,-485.04999978,0.00014,2,"2024-07-17T00:30:41.099",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428564,1721176241110,-519.87,0.00014,2,"2024-07-17T00:30:41.110",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428567,1721176241121,-1606.0,0.00014,2,"2024-07-17T00:30:41.121",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428757,1721176243203,-306.49459693,0.00013904,2,"2024-07-17T00:30:43.203",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428759,1721176243213,-434.27274875,0.00014,2,"2024-07-17T00:30:43.213",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332428763,1721176243262,-4607.52662093,0.00014,2,"2024-07-17T00:30:43.262",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429058,1721176246515,-522.93853237,0.00014,2,"2024-07-17T00:30:46.515",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429059,1721176246528,-301.33416204,0.00014,2,"2024-07-17T00:30:46.528",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429062,1721176246576,-3404.49953242,0.00014,2,"2024-07-17T00:30:46.576",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429069,1721176246638,-6723.95799994,0.00014,2,"2024-07-17T00:30:46.638",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429071,1721176246649,-13690.82341382,0.00014,2,"2024-07-17T00:30:46.649",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429488,1721176422016,2834.86167244,0.00011199,2,"2024-07-17T00:33:42.016",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429489,1721176426103,5601.11144692,0.00011199,2,"2024-07-17T00:33:46.103",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429490,1721176434597,4829.22384462,0.00011199,2,"2024-07-17T00:33:54.597",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429493,1721176565851,647.71813835,0.00011199,2,"2024-07-17T00:36:05.851",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429495,1721176621420,163.7587599,0.00011199,2,"2024-07-17T00:37:01.420",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429496,1721176630852,519.26994235,0.00011199,2,"2024-07-17T00:37:10.852",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429498,1721176672208,276.8403852,0.00011199,2,"2024-07-17T00:37:52.208",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429499,1721176678414,516.65425231,0.00011199,2,"2024-07-17T00:37:58.414",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429500,1721176681799,209.05498001,0.00011199,2,"2024-07-17T00:38:01.799",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429501,1721176685165,203.30316054,0.00011199,2,"2024-07-17T00:38:05.165",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429504,1721176692807,331.63513846,0.00011199,2,"2024-07-17T00:38:12.807",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429505,1721176694008,174.35486347,0.00011199,2,"2024-07-17T00:38:14.008",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429506,1721176707738,393.45339341,0.00011199,2,"2024-07-17T00:38:27.738",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429507,1721176707970,203.21171112,0.00011199,2,"2024-07-17T00:38:27.970",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429511,1721176752401,155.0,0.00011199,2,"2024-07-17T00:39:12.401",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429512,1721176782541,155.0,0.00011199,2,"2024-07-17T00:39:42.541",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429518,1721177033296,685.74697469,0.00011199,2,"2024-07-17T00:43:53.296",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429525,1721177305421,155.0,0.00011199,2,"2024-07-17T00:48:25.421",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429561,1721177432288,-360.246502,0.00011211,2,"2024-07-17T00:50:32.288",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429562,1721177432348,-160.853498,0.00011211,2,"2024-07-17T00:50:32.348",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429563,1721177432357,-164.89653501,0.00012694,2,"2024-07-17T00:50:32.357",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429564,1721177432367,-250.0,0.00012695,2,"2024-07-17T00:50:32.367",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429565,1721177432376,-250.0,0.00012695,2,"2024-07-17T00:50:32.376",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429566,1721177432387,-513.92,0.00012773,2,"2024-07-17T00:50:32.387",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429567,1721177432396,-294.07,0.00012794,2,"2024-07-17T00:50:32.396",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429568,1721177432405,-1510.33250793,0.00012861,2,"2024-07-17T00:50:32.405",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429569,1721177432461,-559.75762178,0.00012861,2,"2024-07-17T00:50:32.461",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429570,1721177432472,-2952.23987029,0.00012861,2,"2024-07-17T00:50:32.472",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429571,1721177432482,-200.0,0.00012991,2,"2024-07-17T00:50:32.482",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429572,1721177432492,-250.0,0.00013,2,"2024-07-17T00:50:32.492",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429573,1721177432502,-1555.23375712,0.00013128,2,"2024-07-17T00:50:32.502",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429574,1721177432512,-2654.04,0.00013128,2,"2024-07-17T00:50:32.512",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429575,1721177432521,-1286.76187843,0.00013128,2,"2024-07-17T00:50:32.521",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429576,1721177432531,-164.89653501,0.00013247,2,"2024-07-17T00:50:32.531",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429577,1721177432540,-23900.0,0.0001325,2,"2024-07-17T00:50:32.540",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429578,1721177432551,-486.08,0.00013383,2,"2024-07-17T00:50:32.551",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429579,1721177432561,-168.43,0.00013453,2,"2024-07-17T00:50:32.561",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429580,1721177432571,-521.1,0.00013475,2,"2024-07-17T00:50:32.571",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429581,1721177432580,-499.99,0.00013475,2,"2024-07-17T00:50:32.580",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429582,1721177432591,-326.59,0.00013475,2,"2024-07-17T00:50:32.591",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429583,1721177432601,-150.99,0.00013475,2,"2024-07-17T00:50:32.601",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429584,1721177432611,-300.0,0.000135,4,"2024-07-17T00:50:32.611",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429585,1721177432622,-600.0,0.000136,4,"2024-07-17T00:50:32.622",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429586,1721177432641,-150.99,0.00013638,2,"2024-07-17T00:50:32.641",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429587,1721177432657,-186.48,0.00013697,2,"2024-07-17T00:50:32.657",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429588,1721177432674,-250.0,0.00013699,2,"2024-07-17T00:50:32.674",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429589,1721177432692,-811.4,0.00013699,2,"2024-07-17T00:50:32.692",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429590,1721177432712,-1670.74,0.00013699,2,"2024-07-17T00:50:32.712",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429591,1721177432729,-900.0,0.000137,5,"2024-07-17T00:50:32.729",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429592,1721177432745,-150.0,0.00013735,2,"2024-07-17T00:50:32.745",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429593,1721177432760,-1300.0,0.000138,5,"2024-07-17T00:50:32.760",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429594,1721177432778,-164.89653501,0.000138,2,"2024-07-17T00:50:32.778",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429595,1721177432797,-1716.7885,0.000138,2,"2024-07-17T00:50:32.797",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429596,1721177432812,-201.37750254,0.000138,2,"2024-07-17T00:50:32.812",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429597,1721177432827,-218.0,0.0001386,2,"2024-07-17T00:50:32.827",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429598,1721177432844,-175.29870113,0.00013889,2,"2024-07-17T00:50:32.844",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429599,1721177432861,-485.43834991,0.0001389,2,"2024-07-17T00:50:32.861",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429600,1721177432876,-4287.7009,0.000139,2,"2024-07-17T00:50:32.876",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429601,1721177432893,-283779.3372,0.000139,2,"2024-07-17T00:50:32.893",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429602,1721177432908,-1600.0,0.000139,5,"2024-07-17T00:50:32.908",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429603,1721177432923,-169.99561809,0.00013904,2,"2024-07-17T00:50:32.923",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429604,1721177432938,-174.58989142,0.00013904,2,"2024-07-17T00:50:32.938",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429605,1721177432953,-1005.06491984,0.00013964,2,"2024-07-17T00:50:32.953",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429606,1721177432969,-161.27314,0.00013973,2,"2024-07-17T00:50:32.969",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429607,1721177432984,-776.88428348,0.00013989,2,"2024-07-17T00:50:32.984",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429608,1721177432999,-163.83,0.0001399,2,"2024-07-17T00:50:32.999",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429609,1721177433016,-163.83,0.0001399,2,"2024-07-17T00:50:33.016",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429610,1721177433031,-163.83,0.0001399,2,"2024-07-17T00:50:33.031",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429611,1721177433045,-801.19638266,0.00013999,2,"2024-07-17T00:50:33.045",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429612,1721177433060,-5166.62227848,0.00013999,2,"2024-07-17T00:50:33.060",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429613,1721177433075,-274171.62931529,0.00014,2,"2024-07-17T00:50:33.075",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429614,1721177433095,-7447.32319545,0.00014,2,"2024-07-17T00:50:33.095",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429615,1721177433112,-5100.0,0.00014,2,"2024-07-17T00:50:33.112",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429616,1721177433129,-2597.6944,0.00014,2,"2024-07-17T00:50:33.129",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429628,1721177438600,-301.52429435,0.00014,2,"2024-07-17T00:50:38.600",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429629,1721177438654,-1172535.3394852,0.00014,2,"2024-07-17T00:50:38.654",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429630,1721177438667,-847652.78216643,0.00014,2,"2024-07-17T00:50:38.667",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429631,1721177438682,-366.86617053,0.00014,2,"2024-07-17T00:50:38.682",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429632,1721177438709,-1189.17655856,0.00014,2,"2024-07-17T00:50:38.709",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429765,1721177440402,-6578.06474268,0.00014,2,"2024-07-17T00:50:40.402",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429767,1721177440413,-1290.87499997,0.00014,2,"2024-07-17T00:50:40.413",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429769,1721177440425,-347.09702891,0.00014,2,"2024-07-17T00:50:40.425",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429771,1721177440437,-1596.88006637,0.00014,2,"2024-07-17T00:50:40.437",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429773,1721177440448,-2317.16226982,0.00014,2,"2024-07-17T00:50:40.448",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429776,1721177440458,-340.78144659,0.00014,2,"2024-07-17T00:50:40.458",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429778,1721177440469,-574.61696002,0.00014,2,"2024-07-17T00:50:40.469",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429780,1721177440480,-776.11930093,0.00014,2,"2024-07-17T00:50:40.480",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429782,1721177440491,-1621512.54891967,0.00014,2,"2024-07-17T00:50:40.491",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429784,1721177440500,-198.96306482,0.0001415,2,"2024-07-17T00:50:40.500",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429786,1721177440509,-308.65577954,0.0001425,2,"2024-07-17T00:50:40.509",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429788,1721177440518,-1613.4829,0.0001435,2,"2024-07-17T00:50:40.518",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429790,1721177440528,-295.69,0.00014365,2,"2024-07-17T00:50:40.528",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429792,1721177440537,-513.92,0.0001437,2,"2024-07-17T00:50:40.537",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429794,1721177440546,-294.07,0.00014394,2,"2024-07-17T00:50:40.546",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429796,1721177440555,-483.39,0.00014504,2,"2024-07-17T00:50:40.555",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429798,1721177440564,-21948.28,0.00014504,2,"2024-07-17T00:50:40.564",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429800,1721177440574,-9585.15,0.00014504,2,"2024-07-17T00:50:40.574",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429802,1721177440583,-1751.77,0.00014504,2,"2024-07-17T00:50:40.583",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429804,1721177440593,-1105.57,0.00014504,2,"2024-07-17T00:50:40.593",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429806,1721177440602,-1004.35,0.00014504,2,"2024-07-17T00:50:40.602",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429808,1721177440611,-1613.48291,0.0001467,2,"2024-07-17T00:50:40.611",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429810,1721177440620,-161.27314,0.00014795,2,"2024-07-17T00:50:40.620",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429812,1721177440629,-255.0,0.00014847,2,"2024-07-17T00:50:40.629",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429814,1721177440638,-1613.48291,0.0001498,2,"2024-07-17T00:50:40.638",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429816,1721177440648,-300.0,0.00015,2,"2024-07-17T00:50:40.648",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429818,1721177440657,-201.37750251,0.00015007,2,"2024-07-17T00:50:40.657",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429820,1721177440666,-486.08,0.00015056,2,"2024-07-17T00:50:40.666",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429822,1721177440675,-1613.48291,0.000153,2,"2024-07-17T00:50:40.675",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429824,1721177440684,-5667.90043239,0.0001547,2,"2024-07-17T00:50:40.684",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429826,1721177440695,-619.0,0.00015567,2,"2024-07-17T00:50:40.695",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429828,1721177440704,-1613.48291,0.000156,2,"2024-07-17T00:50:40.704",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429830,1721177440713,-161.27314,0.00015616,2,"2024-07-17T00:50:40.713",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429832,1721177440722,-521.1,0.00015739,2,"2024-07-17T00:50:40.722",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429834,1721177440731,-1613.48291,0.0001591,2,"2024-07-17T00:50:40.731",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429836,1721177440740,-513.92,0.00015967,2,"2024-07-17T00:50:40.740",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429837,1721177440749,-294.07,0.00015993,2,"2024-07-17T00:50:40.749",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429839,1721177440758,-5000.0,0.00016,2,"2024-07-17T00:50:40.758",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429841,1721177440768,-308.65577953,0.00016023,2,"2024-07-17T00:50:40.768",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429844,1721177440777,-823.0,0.000161,2,"2024-07-17T00:50:40.777",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429846,1721177440786,-408.585,0.0001615,2,"2024-07-17T00:50:40.786",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429847,1721177440795,-150.0,0.0001615,2,"2024-07-17T00:50:40.795",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429849,1721177440804,-549.0,0.0001615,2,"2024-07-17T00:50:40.804",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429851,1721177440814,-2377.0,0.0001615,2,"2024-07-17T00:50:40.814",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429853,1721177440823,-1990.0,0.0001615,2,"2024-07-17T00:50:40.823",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429855,1721177440832,-3277.0,0.0001615,2,"2024-07-17T00:50:40.832",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429857,1721177440841,-1136.505,0.0001615,2,"2024-07-17T00:50:40.841",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429859,1721177440850,-152.0,0.0001615,2,"2024-07-17T00:50:40.850",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429861,1721177440859,-5181.0,0.0001615,2,"2024-07-17T00:50:40.859",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429863,1721177440870,-151.718,0.0001615,2,"2024-07-17T00:50:40.870",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429865,1721177440879,-293.03,0.0001615,2,"2024-07-17T00:50:40.879",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429867,1721177440888,-8135.30714434,0.0001615,2,"2024-07-17T00:50:40.888",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429882,1721177441019,-561.97850452,0.0001615,2,"2024-07-17T00:50:41.019",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429884,1721177441030,-312.3160075,0.0001615,2,"2024-07-17T00:50:41.030",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429886,1721177441041,-2371.47496843,0.0001615,2,"2024-07-17T00:50:41.041",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429888,1721177441056,-1699.69860153,0.0001615,2,"2024-07-17T00:50:41.056",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429891,1721177441072,-155.0,0.00015287,2,"2024-07-17T00:50:41.072",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429893,1721177441082,-20303.22777368,0.0001615,2,"2024-07-17T00:50:41.082",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429895,1721177441091,-150.0,0.0001615,2,"2024-07-17T00:50:41.091",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429897,1721177441099,-196.411,0.0001615,2,"2024-07-17T00:50:41.099",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429899,1721177441108,-437.169,0.0001615,2,"2024-07-17T00:50:41.108",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429901,1721177441117,-279.432,0.0001615,2,"2024-07-17T00:50:41.117",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429903,1721177441126,-296.644,0.0001615,2,"2024-07-17T00:50:41.126",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429905,1721177441135,-264.416,0.0001615,2,"2024-07-17T00:50:41.135",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429906,1721177441144,-150.271,0.0001615,2,"2024-07-17T00:50:41.144",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429908,1721177441154,-295.69,0.0001616,2,"2024-07-17T00:50:41.154",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429910,1721177441163,-1322.77749777,0.00016172,2,"2024-07-17T00:50:41.163",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429912,1721177441173,-201.37750251,0.00016215,2,"2024-07-17T00:50:41.173",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429914,1721177441182,-161.27314,0.00016438,2,"2024-07-17T00:50:41.182",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429916,1721177441193,-486.08,0.00016729,2,"2024-07-17T00:50:41.193",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429918,1721177441203,-474.69895211,0.00016808,2,"2024-07-17T00:50:41.203",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429920,1721177441212,-1062.63213393,0.0001689,2,"2024-07-17T00:50:41.212",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429923,1721177441227,-4103.99014453,0.0001689,2,"2024-07-17T00:50:41.227",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429924,1721177441236,-350.0,0.00017,2,"2024-07-17T00:50:41.236",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429927,1721177441245,-832.8,0.00017082,2,"2024-07-17T00:50:41.245",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429929,1721177441255,-1051.87,0.00017096,2,"2024-07-17T00:50:41.255",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429931,1721177441264,-231.98,0.00017096,2,"2024-07-17T00:50:41.264",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429932,1721177441273,-263.75418329,0.00017159,2,"2024-07-17T00:50:41.273",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429934,1721177441282,-431.61894751,0.00017159,2,"2024-07-17T00:50:41.282",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429936,1721177441291,-288.53700053,0.00017253,2,"2024-07-17T00:50:41.291",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429938,1721177441300,-268.20670839,0.00017253,2,"2024-07-17T00:50:41.300",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429940,1721177441310,-205.75131637,0.00017253,2,"2024-07-17T00:50:41.310",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429942,1721177441319,-161.27314,0.0001726,2,"2024-07-17T00:50:41.319",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429944,1721177441329,-201.37750251,0.00017422,2,"2024-07-17T00:50:41.329",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429946,1721177441338,-483.47,0.00017448,2,"2024-07-17T00:50:41.338",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429949,1721177441351,-150.0,0.00017448,2,"2024-07-17T00:50:41.351",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429951,1721177441360,-355.4,0.00017448,2,"2024-07-17T00:50:41.360",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429953,1721177441369,-150.0,0.00017448,2,"2024-07-17T00:50:41.369",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429955,1721177441379,-150.0,0.00017448,2,"2024-07-17T00:50:41.379",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429956,1721177441389,-330.0,0.00017448,2,"2024-07-17T00:50:41.389",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429958,1721177441399,-801.19638265,0.00017472,2,"2024-07-17T00:50:41.399",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429960,1721177441408,-513.92,0.00017563,2,"2024-07-17T00:50:41.408",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429962,1721177441417,-294.07,0.00017592,2,"2024-07-17T00:50:41.417",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429964,1721177441427,-200.0,0.00017599,2,"2024-07-17T00:50:41.427",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429966,1721177441438,-155.0,0.00017599,2,"2024-07-17T00:50:41.438",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429968,1721177441447,-308.65577953,0.00017795,2,"2024-07-17T00:50:41.447",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429970,1721177441456,-1000.0,0.000178,2,"2024-07-17T00:50:41.456",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429972,1721177441466,-300.0,0.000179,6,"2024-07-17T00:50:41.466",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429974,1721177441475,-295.69,0.00017956,2,"2024-07-17T00:50:41.475",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429976,1721177441484,-521.1,0.00018003,2,"2024-07-17T00:50:41.484",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429978,1721177441494,-161.27314,0.00018082,2,"2024-07-17T00:50:41.494",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429980,1721177441503,-1200.0,0.000181,2,"2024-07-17T00:50:41.503",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429982,1721177441513,-425.34,0.00018348,2,"2024-07-17T00:50:41.513",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429984,1721177441522,-710.66,0.00018348,2,"2024-07-17T00:50:41.522",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429986,1721177441531,-355.4,0.00018348,2,"2024-07-17T00:50:41.531",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429988,1721177441540,-355.4,0.00018348,2,"2024-07-17T00:50:41.540",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429989,1721177441550,-710.8,0.00018348,2,"2024-07-17T00:50:41.550",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429991,1721177441559,-355.4,0.00018348,2,"2024-07-17T00:50:41.559",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429993,1721177441568,-2000.0,0.000184,2,"2024-07-17T00:50:41.568",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429996,1721177441577,-1000.0,0.000184,2,"2024-07-17T00:50:41.577",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429997,1721177441586,-1000.0,0.000184,2,"2024-07-17T00:50:41.586",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429998,1721177441595,-486.08,0.00018402,2,"2024-07-17T00:50:41.595",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332429999,1721177441604,-529.53885197,0.00018432,2,"2024-07-17T00:50:41.604",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430000,1721177441613,-115055.82130114,0.00018488,3,"2024-07-17T00:50:41.613",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430001,1721177441622,-163.83,0.0001849,2,"2024-07-17T00:50:41.622",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430002,1721177441631,-36416.45756157,0.000185,2,"2024-07-17T00:50:41.631",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430152,1721177443433,-2631.6028162,0.00015817,2,"2024-07-17T00:50:43.433",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430155,1721177443447,-830.11403148,0.00015817,2,"2024-07-17T00:50:43.447",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430157,1721177443459,-650.96828781,0.00015817,2,"2024-07-17T00:50:43.459",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430159,1721177443470,-6317.46577834,0.00015817,2,"2024-07-17T00:50:43.470",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430161,1721177443490,-13469.84908617,0.00015817,2,"2024-07-17T00:50:43.490",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430162,1721177443499,-965.19604602,0.000185,2,"2024-07-17T00:50:43.499",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430163,1721177443512,-3292.164575,0.000185,2,"2024-07-17T00:50:43.512",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430164,1721177443548,-709.17,0.000185,2,"2024-07-17T00:50:43.548",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430205,1721177444032,-17920.90906937,0.000185,2,"2024-07-17T00:50:44.032",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430207,1721177444043,-18717.1864348,0.000185,2,"2024-07-17T00:50:44.043",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430209,1721177444055,-1026.45642444,0.000185,2,"2024-07-17T00:50:44.055",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430212,1721177444065,-23521.76724492,0.000185,2,"2024-07-17T00:50:44.065",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430214,1721177444077,-20165.87469525,0.000185,2,"2024-07-17T00:50:44.077",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430217,1721177444097,-22163.18622214,0.000185,2,"2024-07-17T00:50:44.097",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430219,1721177444108,-8047.36758596,0.000185,2,"2024-07-17T00:50:44.108",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430499,1721177446867,-529.53885197,0.00018081,2,"2024-07-17T00:50:46.867",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430500,1721177446877,-2556.90984767,0.000185,2,"2024-07-17T00:50:46.877",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430502,1721177446888,-2313.36006971,0.000185,2,"2024-07-17T00:50:46.888",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430507,1721177446928,-450.94606924,0.000185,2,"2024-07-17T00:50:46.928",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430509,1721177446939,-1638.7,0.000185,2,"2024-07-17T00:50:46.939",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430514,1721177446988,-8036.765211,0.000185,2,"2024-07-17T00:50:46.988",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430515,1721177447044,-16344.51668327,0.000185,2,"2024-07-17T00:50:47.044",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430516,1721177447103,-269999.59300698,0.000185,2,"2024-07-17T00:50:47.103",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430522,1721177447162,-2535.49260384,0.000185,2,"2024-07-17T00:50:47.162",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430524,1721177447173,-3845.72914333,0.000185,2,"2024-07-17T00:50:47.173",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430526,1721177447185,-376.58731798,0.000185,2,"2024-07-17T00:50:47.185",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430528,1721177447199,-283.79833193,0.000185,2,"2024-07-17T00:50:47.199",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430531,1721177447210,-2905.48367628,0.000185,2,"2024-07-17T00:50:47.210",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430687,1721177451503,440.88147915,0.0001,30,"2024-07-17T00:50:51.503",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430688,1721177544271,529.53885197,0.00011199,2,"2024-07-17T00:52:24.271",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430690,1721177553336,431.09186542,0.00011199,2,"2024-07-17T00:52:33.336",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430691,1721177559742,242.43380697,0.00011199,2,"2024-07-17T00:52:39.742",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430692,1721177560461,155.0,0.00011199,2,"2024-07-17T00:52:40.461",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430693,1721177568221,275.29411076,0.00011199,2,"2024-07-17T00:52:48.221",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430694,1721177569463,379.49848619,0.00011199,2,"2024-07-17T00:52:49.463",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430702,1721177587795,209.89922118,0.00011199,2,"2024-07-17T00:53:07.795",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430704,1721177596407,764.5,0.00011199,2,"2024-07-17T00:53:16.407",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430705,1721177597560,630.98675692,0.00011199,2,"2024-07-17T00:53:17.560",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430711,1721177624289,529.53885197,0.00011199,2,"2024-07-17T00:53:44.289",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430712,1721177643236,8367.36856225,0.00011199,2,"2024-07-17T00:54:03.236",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430715,1721177727781,1451.7438314,0.00011199,2,"2024-07-17T00:55:27.781",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430721,1721177795418,720.62297892,0.00011199,2,"2024-07-17T00:56:35.418",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430723,1721177825660,507.22295453,0.00011199,2,"2024-07-17T00:57:05.660",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430724,1721177849254,8367.36856225,0.00011199,2,"2024-07-17T00:57:29.254",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430726,1721177853937,158.64569138,0.00011199,2,"2024-07-17T00:57:33.937",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430727,1721177875616,296.82049777,0.00011199,2,"2024-07-17T00:57:55.616",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430729,1721177889990,155.0,0.00011199,2,"2024-07-17T00:58:09.990",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430730,1721177943949,155.0,0.00011199,2,"2024-07-17T00:59:03.949",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430732,1721177958924,155.0,0.00011199,2,"2024-07-17T00:59:18.924",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430734,1721178035240,8367.36856225,0.00011199,2,"2024-07-17T01:00:35.240",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430735,1721178046301,528.42255232,0.00011199,2,"2024-07-17T01:00:46.301",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430737,1721178048792,200.0,0.00011199,2,"2024-07-17T01:00:48.792",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430748,1721178251244,3806.26938436,0.00011199,2,"2024-07-17T01:04:11.244",0.00036135000000000003,25.73,0.9907661381958424,1925393041.5164626]
[332430758,1721178546832,200.0,0.00011199,2,"2024-07-17T01:09:06.832",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430759,1721178570466,155.0,0.00011199,2,"2024-07-17T01:09:30.466",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430766,1721178631512,-200.0,0.00013574,2,"2024-07-17T01:10:31.512",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430767,1721178631522,-155.0,0.00013574,2,"2024-07-17T01:10:31.522",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430768,1721178631532,-93.74875887,0.000138,2,"2024-07-17T01:10:31.532",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430769,1721178631574,-2716.19824113,0.000138,2,"2024-07-17T01:10:31.574",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430770,1721178631583,-965.83348798,0.00015,2,"2024-07-17T01:10:31.583",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430782,1721178632106,-84.16651202,0.00015,2,"2024-07-17T01:10:32.106",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430783,1721178632115,-488.56,0.00015279,2,"2024-07-17T01:10:32.115",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430784,1721178632125,-152.0,0.0001565,3,"2024-07-17T01:10:32.125",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430785,1721178632134,-5000.0,0.00016,2,"2024-07-17T01:10:32.134",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430786,1721178632143,-2879.803,0.0001617,2,"2024-07-17T01:10:32.143",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430787,1721178632155,-10755.32056184,0.0001617,2,"2024-07-17T01:10:32.155",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430788,1721178632166,-949.97200198,0.0001617,2,"2024-07-17T01:10:32.166",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430789,1721178632178,-544.02,0.0001617,2,"2024-07-17T01:10:32.178",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430790,1721178632189,-1095.19142246,0.0001617,2,"2024-07-17T01:10:32.189",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430791,1721178632203,-6326.23801372,0.0001617,2,"2024-07-17T01:10:32.203",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430792,1721178632213,-427.402,0.0001617,2,"2024-07-17T01:10:32.213",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430793,1721178632221,-255.0,0.00016599,2,"2024-07-17T01:10:32.221",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430794,1721178632230,-150.079,0.000166,2,"2024-07-17T01:10:32.230",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430795,1721178632239,-250.0,0.00016635,2,"2024-07-17T01:10:32.239",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430796,1721178632249,-250.0,0.00016653,2,"2024-07-17T01:10:32.249",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430797,1721178632259,-250.0,0.00016663,2,"2024-07-17T01:10:32.259",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430798,1721178632268,-150.99,0.00016663,2,"2024-07-17T01:10:32.268",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430799,1721178632277,-186.48,0.00016677,2,"2024-07-17T01:10:32.277",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430800,1721178632286,-171.3,0.00016723,2,"2024-07-17T01:10:32.286",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430801,1721178632295,-630.96,0.00016782,2,"2024-07-17T01:10:32.295",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430802,1721178632304,-88.91087783,0.00017199,2,"2024-07-17T01:10:32.304",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430803,1721178632316,-138.47412426,0.00017199,2,"2024-07-17T01:10:32.316",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430804,1721178632325,-117.50147003,0.00017234,2,"2024-07-17T01:10:32.325",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430805,1721178632336,-382.48852997,0.00017234,2,"2024-07-17T01:10:32.336",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430806,1721178632345,-232.76588395,0.000173,2,"2024-07-17T01:10:32.345",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430807,1721178632356,-483.71393226,0.000173,2,"2024-07-17T01:10:32.356",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430808,1721178632367,-1361.45276237,0.000173,2,"2024-07-17T01:10:32.367",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430809,1721178632378,-1042.16772,0.000173,2,"2024-07-17T01:10:32.378",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430810,1721178632389,-250.0,0.000173,2,"2024-07-17T01:10:32.389",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430811,1721178632402,-404.7199998,0.000173,2,"2024-07-17T01:10:32.402",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430812,1721178632413,-600.0,0.000173,2,"2024-07-17T01:10:32.413",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430813,1721178632424,-499.6,0.000173,2,"2024-07-17T01:10:32.424",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430814,1721178632435,-999.9006,0.000173,2,"2024-07-17T01:10:32.435",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430815,1721178632446,-1000.3932,0.000173,2,"2024-07-17T01:10:32.446",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430816,1721178632461,-700.0,0.000173,2,"2024-07-17T01:10:32.461",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430817,1721178632472,-734.6075021,0.000173,2,"2024-07-17T01:10:32.472",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430818,1721178632488,-627.08000007,0.000173,2,"2024-07-17T01:10:32.488",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430819,1721178632508,-404.72999987,0.000173,2,"2024-07-17T01:10:32.508",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430824,1721178637556,-227.38500209,0.00017199,2,"2024-07-17T01:10:37.556",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430825,1721178637571,-995.29410219,0.000173,2,"2024-07-17T01:10:37.571",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430826,1721178637589,-996.9406,0.000173,2,"2024-07-17T01:10:37.589",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430827,1721178637615,-1453.9422444,0.000173,2,"2024-07-17T01:10:37.615",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430828,1721178637633,-1433.36538452,0.000173,2,"2024-07-17T01:10:37.633",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430829,1721178637651,-1417.8438135,0.000173,2,"2024-07-17T01:10:37.651",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430830,1721178637676,-700.4039522,0.000173,2,"2024-07-17T01:10:37.676",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430831,1721178637799,-3149.14306795,0.000173,2,"2024-07-17T01:10:37.799",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430832,1721178637862,-460.71647181,0.000173,2,"2024-07-17T01:10:37.862",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430849,1721178639683,-309.12639055,0.000173,2,"2024-07-17T01:10:39.683",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430850,1721178639706,-554.82311575,0.000173,2,"2024-07-17T01:10:39.706",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430851,1721178639776,-763.48000001,0.000173,2,"2024-07-17T01:10:39.776",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430852,1721178639800,-2323.7892567,0.000173,2,"2024-07-17T01:10:39.800",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430853,1721178639819,-841.54,0.00017303,2,"2024-07-17T01:10:39.819",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430854,1721178639838,-293.92,0.0001737,2,"2024-07-17T01:10:39.838",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430855,1721178639856,-152.0,0.000174,4,"2024-07-17T01:10:39.856",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430856,1721178639874,-191.06342826,0.000174,5,"2024-07-17T01:10:39.874",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430857,1721178639891,-355.4,0.00017527,2,"2024-07-17T01:10:39.891",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430858,1721178639917,-488.56,0.00017543,2,"2024-07-17T01:10:39.917",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430859,1721178639935,-1000.0,0.000178,2,"2024-07-17T01:10:39.935",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430860,1721178639952,-369.5062896,0.00017889,2,"2024-07-17T01:10:39.952",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430861,1721178639969,-150.0,0.00018192,2,"2024-07-17T01:10:39.969",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430862,1721178639987,-150.0,0.00018192,2,"2024-07-17T01:10:39.987",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430863,1721178640004,-150.0,0.00018192,2,"2024-07-17T01:10:40.004",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430864,1721178640021,-150.0,0.00018192,2,"2024-07-17T01:10:40.021",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430865,1721178640038,-212.649,0.000183,2,"2024-07-17T01:10:40.038",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430866,1721178640055,-535.57224514,0.000183,2,"2024-07-17T01:10:40.055",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430867,1721178640076,-262.79677064,0.000183,2,"2024-07-17T01:10:40.076",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430868,1721178640103,-703.9999999,0.000183,2,"2024-07-17T01:10:40.103",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430869,1721178640122,-2025.19865433,0.000183,2,"2024-07-17T01:10:40.122",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430870,1721178640142,-2561.21242395,0.000183,2,"2024-07-17T01:10:40.142",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430871,1721178640871,-1041.515,0.000183,2,"2024-07-17T01:10:40.871",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430872,1721178640884,-369.70490604,0.000183,2,"2024-07-17T01:10:40.884",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430873,1721178640893,-1126.3595,0.000183,2,"2024-07-17T01:10:40.893",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430874,1721178640902,-151.0331269,0.000183,2,"2024-07-17T01:10:40.902",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430875,1721178640913,-715.72952204,0.000183,2,"2024-07-17T01:10:40.913",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430876,1721178640922,-2500.0,0.000183,2,"2024-07-17T01:10:40.922",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430878,1721178640931,-620.10900742,0.000183,3,"2024-07-17T01:10:40.931",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430880,1721178640941,-402.66074,0.0001831,2,"2024-07-17T01:10:40.941",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430882,1721178640950,-385.10220627,0.00018319,2,"2024-07-17T01:10:40.950",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430884,1721178640960,-208.74696609,0.0001839,2,"2024-07-17T01:10:40.960",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430886,1721178640971,-1352.78085911,0.0001839,2,"2024-07-17T01:10:40.971",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430888,1721178640980,-2000.0,0.000184,2,"2024-07-17T01:10:40.980",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430890,1721178640989,-196.48319907,0.000184,2,"2024-07-17T01:10:40.989",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430927,1721178642771,-1017.0,0.000181,2,"2024-07-17T01:10:42.771",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430928,1721178642782,-4248.80140093,0.000184,2,"2024-07-17T01:10:42.782",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430929,1721178642793,-38231.1731837,0.000184,2,"2024-07-17T01:10:42.793",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430930,1721178642833,-2788.85698837,0.000184,2,"2024-07-17T01:10:42.833",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430931,1721178642846,-2870.99228691,0.000184,2,"2024-07-17T01:10:42.846",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430932,1721178642860,-301.616,0.000184,2,"2024-07-17T01:10:42.860",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430933,1721178642873,-559.40606601,0.000184,2,"2024-07-17T01:10:42.873",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430934,1721178643507,-294.14994472,0.000184,2,"2024-07-17T01:10:43.507",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430935,1721178643519,-805.58956756,0.000184,2,"2024-07-17T01:10:43.519",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430936,1721178643531,-1023.82317081,0.000184,2,"2024-07-17T01:10:43.531",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430937,1721178643543,-53124.39279192,0.000184,2,"2024-07-17T01:10:43.543",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430938,1721178643554,-4028.9009,0.000184,2,"2024-07-17T01:10:43.554",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430939,1721178643564,-214618.4001,0.000184,2,"2024-07-17T01:10:43.564",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430940,1721178643574,-932.12,0.000184,2,"2024-07-17T01:10:43.574",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430941,1721178643584,-9016.1602,0.000184,2,"2024-07-17T01:10:43.584",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430942,1721178643593,-500.0,0.000184,2,"2024-07-17T01:10:43.593",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430943,1721178643603,-1000.0,0.000184,2,"2024-07-17T01:10:43.603",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430944,1721178643613,-308.65577953,0.0001842,2,"2024-07-17T01:10:43.613",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430945,1721178643622,-1722.20742616,0.0001842,2,"2024-07-17T01:10:43.622",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430946,1721178643632,-312.30556504,0.0001848,2,"2024-07-17T01:10:43.632",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430947,1721178643642,-936.91669512,0.0001849,2,"2024-07-17T01:10:43.642",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430948,1721178643652,-163.85,0.0001849,2,"2024-07-17T01:10:43.652",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430949,1721178643665,-227.31130968,0.00018499,2,"2024-07-17T01:10:43.665",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430950,1721178643675,-647.6434791,0.00018499,2,"2024-07-17T01:10:43.675",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430959,1721178643802,-550.0,0.000185,2,"2024-07-17T01:10:43.802",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430961,1721178643820,-105895.04364796,0.000185,2,"2024-07-17T01:10:43.820",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430962,1721178643832,-8212.32735719,0.000185,2,"2024-07-17T01:10:43.832",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430963,1721178643843,-412.57992687,0.000185,2,"2024-07-17T01:10:43.843",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430964,1721178643854,-38298.36588964,0.000185,2,"2024-07-17T01:10:43.854",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430966,1721178643866,-1207.24021204,0.000185,2,"2024-07-17T01:10:43.866",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430968,1721178643877,-840.64392545,0.000185,2,"2024-07-17T01:10:43.877",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430970,1721178643888,-328.7496445,0.000185,2,"2024-07-17T01:10:43.888",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430971,1721178643899,-1747.575,0.000185,2,"2024-07-17T01:10:43.899",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430972,1721178643911,-932.51854231,0.000185,2,"2024-07-17T01:10:43.911",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430977,1721178645965,-6820.37072697,0.000185,2,"2024-07-17T01:10:45.965",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430978,1721178646028,-203018.79706918,0.000185,2,"2024-07-17T01:10:46.028",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430979,1721178646039,-1444.48620786,0.000185,2,"2024-07-17T01:10:46.039",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430980,1721178646050,-4461.45505306,0.000185,2,"2024-07-17T01:10:46.050",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430981,1721178646094,-327.945,0.000185,2,"2024-07-17T01:10:46.094",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430982,1721178646105,-347.14,0.000185,2,"2024-07-17T01:10:46.105",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430983,1721178646273,-347.92126749,0.000185,2,"2024-07-17T01:10:46.273",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430986,1721178947510,506.8,0.000112,2,"2024-07-17T01:15:47.510",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332430993,1721179406454,586.46820995,0.00011199,2,"2024-07-17T01:23:26.454",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431032,1721179832982,-482.0,0.00011699,2,"2024-07-17T01:30:32.982",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431033,1721179832995,-2246.82379849,0.000117,2,"2024-07-17T01:30:32.995",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431034,1721179833009,-13855.93842021,0.000118,2,"2024-07-17T01:30:33.009",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431035,1721179833025,-3281.07530649,0.000118,2,"2024-07-17T01:30:33.025",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431036,1721179833037,-3092.01499812,0.0001251,2,"2024-07-17T01:30:33.037",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431037,1721179833050,-250.0,0.00013,2,"2024-07-17T01:30:33.050",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431038,1721179833063,-3491.58541877,0.00013,2,"2024-07-17T01:30:33.063",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431039,1721179833075,-810.25,0.00013574,2,"2024-07-17T01:30:33.075",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431040,1721179833088,-1470.18427662,0.00013574,2,"2024-07-17T01:30:33.088",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431041,1721179833109,-624.06085799,0.00013574,2,"2024-07-17T01:30:33.109",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431042,1721179833121,-155.26646792,0.00013574,2,"2024-07-17T01:30:33.121",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431043,1721179833135,-415.0000998,0.00013574,2,"2024-07-17T01:30:33.135",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431044,1721179833147,-1418.60140405,0.0001358,2,"2024-07-17T01:30:33.147",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431045,1721179833160,-8005.0,0.0001386,2,"2024-07-17T01:30:33.160",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431046,1721179833172,-308.65577953,0.00013925,2,"2024-07-17T01:30:33.172",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431047,1721179833185,-410.02672403,0.00013925,2,"2024-07-17T01:30:33.185",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431048,1721179833197,-209.2893539,0.00013925,2,"2024-07-17T01:30:33.197",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431049,1721179833209,-159.11791677,0.00013999,2,"2024-07-17T01:30:33.209",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431050,1721179833221,-453.35043537,0.00013999,2,"2024-07-17T01:30:33.221",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431051,1721179833234,-150.0,0.00013999,2,"2024-07-17T01:30:33.234",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431052,1721179833246,-7475.14477617,0.00014,2,"2024-07-17T01:30:33.246",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431053,1721179833262,-584.59550704,0.00014,2,"2024-07-17T01:30:33.262",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431054,1721179833276,-487.4499434,0.00014,2,"2024-07-17T01:30:33.276",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431055,1721179833295,-603.50800002,0.00014,2,"2024-07-17T01:30:33.295",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431063,1721179838441,-155.13806321,0.00013574,2,"2024-07-17T01:30:38.441",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431064,1721179838451,-373.98204726,0.00014,2,"2024-07-17T01:30:38.451",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431065,1721179838463,-737.9918987,0.00014,2,"2024-07-17T01:30:38.463",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431066,1721179838474,-3074.637,0.00014,2,"2024-07-17T01:30:38.474",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431067,1721179838487,-3116.23335189,0.00014,2,"2024-07-17T01:30:38.487",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431068,1721179838499,-3331.41697924,0.00014,2,"2024-07-17T01:30:38.499",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431069,1721179838511,-70512.55288488,0.00014,2,"2024-07-17T01:30:38.511",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431070,1721179838525,-1172871.05571278,0.00014,2,"2024-07-17T01:30:38.525",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431071,1721179838540,-847652.78216643,0.00014,2,"2024-07-17T01:30:38.540",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431072,1721179838551,-6323.87011629,0.00014,2,"2024-07-17T01:30:38.551",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431073,1721179838563,-18517.77958356,0.00014,2,"2024-07-17T01:30:38.563",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431074,1721179838578,-391507.21824339,0.00014,2,"2024-07-17T01:30:38.578",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431075,1721179838671,-169145.37553284,0.00014,2,"2024-07-17T01:30:38.671",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431076,1721179838683,-1138.18072319,0.00014,2,"2024-07-17T01:30:38.683",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431077,1721179838694,-584.30503301,0.00014,2,"2024-07-17T01:30:38.694",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431078,1721179838705,-10219.39772,0.00014,2,"2024-07-17T01:30:38.705",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431079,1721179838717,-469.18888834,0.00014,2,"2024-07-17T01:30:38.717",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431172,1721179839914,-155.075076,0.00013574,2,"2024-07-17T01:30:39.914",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431174,1721179839924,-319.545939,0.00014,2,"2024-07-17T01:30:39.924",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431188,1721179840066,-32935.320011,0.00014,2,"2024-07-17T01:30:40.066",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431205,1721179840212,-1209.54095137,0.00014,2,"2024-07-17T01:30:40.212",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431207,1721179840224,-5810.9083356,0.00014,2,"2024-07-17T01:30:40.224",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431209,1721179840235,-88513.95765878,0.00014,2,"2024-07-17T01:30:40.235",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431518,1721179843150,-155.10531474,0.00013574,2,"2024-07-17T01:30:43.150",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431519,1721179843159,-214.77119722,0.0001386,2,"2024-07-17T01:30:43.159",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431846,1721179846493,-28.22880278,0.0001386,2,"2024-07-17T01:30:46.493",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431847,1721179846502,-302.12619722,0.00014,2,"2024-07-17T01:30:46.502",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431848,1721179846514,-1757.4737225,0.00014,2,"2024-07-17T01:30:46.514",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431856,1721179846640,-846.47514523,0.00014,2,"2024-07-17T01:30:46.640",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431873,1721179846793,-1453.892,0.00014,2,"2024-07-17T01:30:46.793",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431875,1721179846804,-2770.77667708,0.00014,2,"2024-07-17T01:30:46.804",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431877,1721179846816,-2969.55,0.00014,2,"2024-07-17T01:30:46.816",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332431880,1721179846830,-2809.85444481,0.00014,2,"2024-07-17T01:30:46.830",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434519,1721180070086,151.0,0.00021749,120,"2024-07-17T01:34:30.086",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434527,1721180658035,3639.46539743,0.00011199,2,"2024-07-17T01:44:18.035",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434528,1721180689542,-1977.0,0.00013061,2,"2024-07-17T01:44:49.542",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434529,1721180700084,2064.64906634,0.00011199,2,"2024-07-17T01:45:00.084",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434530,1721180729249,-1977.0,0.00011199,2,"2024-07-17T01:45:29.249",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434559,1721181032200,-5350.281569,0.00011043,2,"2024-07-17T01:50:32.200",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434560,1721181032210,-161.52051401,0.00011099,2,"2024-07-17T01:50:32.210",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434561,1721181032219,-10012.31724484,0.00011199,2,"2024-07-17T01:50:32.219",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434562,1721181032229,-9887.08616273,0.00011199,2,"2024-07-17T01:50:32.229",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434563,1721181032240,-565.29,0.00011373,2,"2024-07-17T01:50:32.240",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434564,1721181032250,-789.85303854,0.00012302,2,"2024-07-17T01:50:32.250",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434565,1721181032263,-250.0,0.00013,2,"2024-07-17T01:50:32.263",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434566,1721181032273,-195.24,0.00013031,2,"2024-07-17T01:50:32.273",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434567,1721181032283,-1337.50950379,0.00013128,2,"2024-07-17T01:50:32.283",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434568,1721181032293,-3380.52488478,0.00013128,2,"2024-07-17T01:50:32.293",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434569,1721181032305,-1391.43886182,0.00013128,2,"2024-07-17T01:50:32.305",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434570,1721181032314,-2829.45826042,0.00013128,2,"2024-07-17T01:50:32.314",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434571,1721181032324,-17013.56,0.00013273,2,"2024-07-17T01:50:32.324",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434572,1721181032334,-195.3,0.00013542,2,"2024-07-17T01:50:32.334",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434573,1721181032344,-565.29,0.00013637,2,"2024-07-17T01:50:32.344",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434574,1721181032354,-250.0,0.00013646,2,"2024-07-17T01:50:32.354",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434575,1721181032364,-480.92,0.00013683,2,"2024-07-17T01:50:32.364",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434576,1721181032373,-500.0,0.00013699,2,"2024-07-17T01:50:32.373",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434577,1721181032383,-425.01,0.0001372,2,"2024-07-17T01:50:32.383",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434578,1721181032393,-359.50204155,0.00013767,2,"2024-07-17T01:50:32.393",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434579,1721181032403,-150.0,0.00013863,2,"2024-07-17T01:50:32.403",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434580,1721181032412,-480.94379239,0.00013889,2,"2024-07-17T01:50:32.412",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434581,1721181032422,-150.0,0.00013896,2,"2024-07-17T01:50:32.422",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434582,1721181032432,-403.32,0.00013897,2,"2024-07-17T01:50:32.432",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434583,1721181032441,-557.58,0.00013897,2,"2024-07-17T01:50:32.441",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434584,1721181032451,-228.22521786,0.00013899,2,"2024-07-17T01:50:32.451",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434585,1721181032460,-827.8092,0.000139,2,"2024-07-17T01:50:32.460",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434586,1721181032469,-166.75507801,0.000139,2,"2024-07-17T01:50:32.469",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434587,1721181032480,-683.86902735,0.000139,2,"2024-07-17T01:50:32.480",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434588,1721181032489,-311.85560359,0.000139,2,"2024-07-17T01:50:32.489",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434589,1721181032499,-993.46281723,0.0001399,2,"2024-07-17T01:50:32.499",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434590,1721181032508,-11094.32458009,0.0001399,2,"2024-07-17T01:50:32.508",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434591,1721181032517,-951.04380312,0.0001399,2,"2024-07-17T01:50:32.517",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434592,1721181032526,-177.59,0.0001399,2,"2024-07-17T01:50:32.526",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434593,1721181032536,-319.06861124,0.00013999,2,"2024-07-17T01:50:32.536",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434594,1721181032545,-155.23512386,0.00013999,2,"2024-07-17T01:50:32.545",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434595,1721181032555,-236.29231724,0.00013999,2,"2024-07-17T01:50:32.555",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434596,1721181032565,-1169829.91218334,0.00014,2,"2024-07-17T01:50:32.565",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434597,1721181032593,-724.31326191,0.00014,2,"2024-07-17T01:50:32.593",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434599,1721181032604,-16074.2349498,0.00014,2,"2024-07-17T01:50:32.604",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434602,1721181032615,-650.01339646,0.00014,2,"2024-07-17T01:50:32.615",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434604,1721181032625,-281.730882,0.00014,2,"2024-07-17T01:50:32.625",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434606,1721181032644,-448.12958754,0.00014,2,"2024-07-17T01:50:32.644",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434607,1721181032654,-7450.39419363,0.00014,2,"2024-07-17T01:50:32.654",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434608,1721181032665,-1029.10165861,0.00014,2,"2024-07-17T01:50:32.665",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434609,1721181032675,-360.35116936,0.00014,2,"2024-07-17T01:50:32.675",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434610,1721181032686,-765.29022052,0.00014,2,"2024-07-17T01:50:32.686",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434611,1721181032697,-689.30241408,0.00014,2,"2024-07-17T01:50:32.697",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434612,1721181032707,-315.7795185,0.00014,2,"2024-07-17T01:50:32.707",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434613,1721181032718,-696.77431602,0.00014,2,"2024-07-17T01:50:32.718",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434614,1721181032729,-922.53142088,0.00014,2,"2024-07-17T01:50:32.729",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434615,1721181032739,-481.71810404,0.00014,2,"2024-07-17T01:50:32.739",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434616,1721181032751,-650.40807414,0.00014,2,"2024-07-17T01:50:32.751",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434617,1721181032762,-13221.12792,0.00014,2,"2024-07-17T01:50:32.762",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434625,1721181038140,-155.15851632,0.00013999,2,"2024-07-17T01:50:38.140",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434626,1721181038150,-133.60874827,0.00014,2,"2024-07-17T01:50:38.150",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434627,1721181038163,-740.74787958,0.00014,2,"2024-07-17T01:50:38.163",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434628,1721181038174,-977.69249947,0.00014,2,"2024-07-17T01:50:38.174",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434630,1721181038185,-335.76750053,0.00014,2,"2024-07-17T01:50:38.185",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434631,1721181038197,-678.43764938,0.00014,2,"2024-07-17T01:50:38.197",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434632,1721181038208,-492.53000334,0.00014,2,"2024-07-17T01:50:38.208",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434633,1721181038220,-366.23660555,0.00014,2,"2024-07-17T01:50:38.220",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434634,1721181038358,-1007128.86006565,0.00014,2,"2024-07-17T01:50:38.358",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434635,1721181038367,-499.99,0.00014,2,"2024-07-17T01:50:38.367",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434636,1721181038377,-965.56,0.00014059,2,"2024-07-17T01:50:38.377",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434637,1721181038386,-576.84,0.0001413,2,"2024-07-17T01:50:38.386",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434638,1721181038395,-250.0,0.00014289,2,"2024-07-17T01:50:38.395",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434639,1721181038405,-195.24,0.00014659,2,"2024-07-17T01:50:38.405",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434640,1721181038414,-26842.86554342,0.00015,2,"2024-07-17T01:50:38.414",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434641,1721181038423,-300.0,0.00015,2,"2024-07-17T01:50:38.423",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434642,1721181038433,-235.91458789,0.00015066,2,"2024-07-17T01:50:38.433",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434643,1721181038442,-152.0,0.00015067,3,"2024-07-17T01:50:38.442",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434644,1721181038451,-683.8690273,0.00015145,2,"2024-07-17T01:50:38.451",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434645,1721181038460,-195.3,0.00015235,2,"2024-07-17T01:50:38.460",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434646,1721181038470,-438.11,0.00015391,2,"2024-07-17T01:50:38.470",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434647,1721181038479,-200.0,0.00015507,2,"2024-07-17T01:50:38.479",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434648,1721181038487,-956.61,0.00015515,2,"2024-07-17T01:50:38.487",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434649,1721181038497,-250.0,0.00015584,2,"2024-07-17T01:50:38.497",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434650,1721181038506,-195.08,0.00015606,2,"2024-07-17T01:50:38.506",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434651,1721181038515,-235.13,0.00015619,2,"2024-07-17T01:50:38.515",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434652,1721181038525,-1000.0,0.00015743,2,"2024-07-17T01:50:38.525",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434653,1721181038534,-745.0,0.000159,2,"2024-07-17T01:50:38.534",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434654,1721181038545,-565.29,0.00015901,2,"2024-07-17T01:50:38.545",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434655,1721181038555,-169.42,0.00015964,2,"2024-07-17T01:50:38.555",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434656,1721181038564,-5000.0,0.00016,2,"2024-07-17T01:50:38.564",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434658,1721181038573,-152.0,0.00016233,4,"2024-07-17T01:50:38.573",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434660,1721181038583,-195.24,0.00016288,2,"2024-07-17T01:50:38.583",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434661,1721181038592,-687.16315114,0.00016315,2,"2024-07-17T01:50:38.592",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434663,1721181038601,-683.8690273,0.0001639,2,"2024-07-17T01:50:38.601",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434665,1721181038610,-311.85560356,0.0001665,2,"2024-07-17T01:50:38.610",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434667,1721181038620,-299.30841593,0.00016699,2,"2024-07-17T01:50:38.620",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434669,1721181038629,-379.61313155,0.00016808,2,"2024-07-17T01:50:38.629",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434691,1721181038826,-662.896,0.000169,2,"2024-07-17T01:50:38.826",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434694,1721181038855,-150.105,0.000169,2,"2024-07-17T01:50:38.855",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434696,1721181038864,-150.0,0.000169,2,"2024-07-17T01:50:38.864",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434698,1721181038873,-539.0,0.000169,2,"2024-07-17T01:50:38.873",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434700,1721181038883,-195.3,0.00016927,2,"2024-07-17T01:50:38.883",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434702,1721181038892,-208.29,0.00016962,2,"2024-07-17T01:50:38.892",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434704,1721181038901,-475.32720007,0.00016969,2,"2024-07-17T01:50:38.901",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434706,1721181038910,-1371.22562863,0.00016969,2,"2024-07-17T01:50:38.910",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434708,1721181038919,-350.0,0.00017,2,"2024-07-17T01:50:38.919",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434709,1721181038928,-208.29,0.00017047,2,"2024-07-17T01:50:38.928",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434711,1721181038937,-439.78481519,0.00017159,2,"2024-07-17T01:50:38.937",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434713,1721181038946,-173.81937486,0.00017253,2,"2024-07-17T01:50:38.946",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434715,1721181038955,-155.0,0.00017257,2,"2024-07-17T01:50:38.955",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434717,1721181038968,-200.0,0.00017259,2,"2024-07-17T01:50:38.968",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434719,1721181038978,-152.0,0.000174,5,"2024-07-17T01:50:38.978",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434721,1721181038988,-152.0,0.000174,5,"2024-07-17T01:50:38.988",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434723,1721181038997,-235.13,0.00017571,2,"2024-07-17T01:50:38.997",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434725,1721181039006,-683.8690273,0.00017635,2,"2024-07-17T01:50:39.006",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434727,1721181039015,-1000.0,0.0001771,2,"2024-07-17T01:50:39.015",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434729,1721181039025,-3439.87,0.00017728,2,"2024-07-17T01:50:39.025",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434731,1721181039034,-195.24,0.00017917,2,"2024-07-17T01:50:39.034",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434733,1721181039043,-565.29,0.00018165,2,"2024-07-17T01:50:39.043",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434735,1721181039053,-150.0,0.00018192,2,"2024-07-17T01:50:39.053",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434737,1721181039062,-165.14,0.00018192,2,"2024-07-17T01:50:39.062",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434739,1721181039071,-425.07,0.00018192,2,"2024-07-17T01:50:39.071",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434741,1721181039080,-150.0,0.00018192,2,"2024-07-17T01:50:39.080",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434743,1721181039090,-165.14,0.00018192,2,"2024-07-17T01:50:39.090",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434745,1721181039100,-425.07,0.00018192,2,"2024-07-17T01:50:39.100",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434747,1721181039109,-150.0,0.00018192,2,"2024-07-17T01:50:39.109",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434749,1721181039118,-165.14,0.00018192,2,"2024-07-17T01:50:39.118",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434751,1721181039127,-425.07,0.00018192,2,"2024-07-17T01:50:39.127",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434753,1721181039136,-165.14,0.00018192,2,"2024-07-17T01:50:39.136",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434755,1721181039145,-150.0,0.00018192,2,"2024-07-17T01:50:39.145",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434757,1721181039154,-425.07,0.00018192,2,"2024-07-17T01:50:39.154",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434759,1721181039165,-150.0,0.00018192,2,"2024-07-17T01:50:39.165",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434761,1721181039174,-425.07,0.00018192,2,"2024-07-17T01:50:39.174",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434763,1721181039183,-151.3,0.00018192,2,"2024-07-17T01:50:39.183",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434764,1721181039192,-425.07,0.00018192,2,"2024-07-17T01:50:39.192",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434766,1721181039202,-425.07,0.00018192,2,"2024-07-17T01:50:39.202",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434768,1721181039211,-424.03,0.00018192,2,"2024-07-17T01:50:39.211",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434770,1721181039220,-24868.27539359,0.00018224,2,"2024-07-17T01:50:39.220",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434772,1721181039229,-544.8343,0.000184,2,"2024-07-17T01:50:39.229",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434774,1721181039241,-1157.19668814,0.000184,2,"2024-07-17T01:50:39.241",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434776,1721181039252,-273.78007053,0.000184,2,"2024-07-17T01:50:39.252",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434778,1721181039262,-1546.25887082,0.00018497,4,"2024-07-17T01:50:39.262",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434780,1721181039271,-210.21683669,0.00018499,2,"2024-07-17T01:50:39.271",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434782,1721181039282,-5935.26208428,0.00018499,2,"2024-07-17T01:50:39.282",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434784,1721181039291,-71181.28586894,0.000185,2,"2024-07-17T01:50:39.291",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434786,1721181039303,-847652.78216643,0.000185,2,"2024-07-17T01:50:39.303",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434788,1721181039315,-523.0196706,0.000185,2,"2024-07-17T01:50:39.315",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434789,1721181039327,-770.49385223,0.000185,2,"2024-07-17T01:50:39.327",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434790,1721181039338,-1338.87093942,0.000185,2,"2024-07-17T01:50:39.338",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434791,1721181039350,-666.34473877,0.000185,2,"2024-07-17T01:50:39.350",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434792,1721181039361,-675.55171452,0.000185,2,"2024-07-17T01:50:39.361",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434793,1721181039372,-1263.86433644,0.000185,2,"2024-07-17T01:50:39.372",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434794,1721181039384,-4143.93638984,0.000185,2,"2024-07-17T01:50:39.384",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434795,1721181039395,-1933.76237323,0.000185,2,"2024-07-17T01:50:39.395",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434796,1721181039407,-1135.6169544,0.000185,2,"2024-07-17T01:50:39.407",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434797,1721181039431,-199.84330386,0.000185,2,"2024-07-17T01:50:39.431",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434798,1721181039442,-5546.52909839,0.000185,2,"2024-07-17T01:50:39.442",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434799,1721181039454,-7832.93162208,0.000185,2,"2024-07-17T01:50:39.454",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434800,1721181039465,-368.38877425,0.000185,2,"2024-07-17T01:50:39.465",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434801,1721181040147,-2753.65603583,0.000185,2,"2024-07-17T01:50:40.147",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434802,1721181040159,-657.90344219,0.000185,2,"2024-07-17T01:50:40.159",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434803,1721181040171,-987.22897559,0.000185,2,"2024-07-17T01:50:40.171",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434804,1721181040182,-822285.80032638,0.000185,2,"2024-07-17T01:50:40.182",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434805,1721181040195,-323036.22212539,0.000185,2,"2024-07-17T01:50:40.195",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434806,1721181040205,-500.0,0.000185,2,"2024-07-17T01:50:40.205",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434807,1721181040214,-500.0,0.000185,2,"2024-07-17T01:50:40.214",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434808,1721181040223,-500.0,0.000185,2,"2024-07-17T01:50:40.223",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434809,1721181040234,-500.0,0.000185,2,"2024-07-17T01:50:40.234",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434810,1721181040243,-500.0,0.000185,2,"2024-07-17T01:50:40.243",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434811,1721181040259,-500.0,0.000185,2,"2024-07-17T01:50:40.259",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434812,1721181040269,-500.0,0.000185,2,"2024-07-17T01:50:40.269",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434813,1721181040280,-500.0,0.000185,2,"2024-07-17T01:50:40.280",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434814,1721181040297,-500.0,0.000185,2,"2024-07-17T01:50:40.297",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434815,1721181040309,-664.0,0.000185,2,"2024-07-17T01:50:40.309",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434816,1721181040318,-10262.328454,0.00018503,2,"2024-07-17T01:50:40.318",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434817,1721181040330,-10072.3559954,0.00018516,2,"2024-07-17T01:50:40.330",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434818,1721181040340,-555.5531197,0.00018516,2,"2024-07-17T01:50:40.340",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434819,1721181040349,-3223.0502135,0.00018529,2,"2024-07-17T01:50:40.349",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434820,1721181040358,-38641.4818497,0.00018529,2,"2024-07-17T01:50:40.358",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434821,1721181040368,-195.3,0.0001862,2,"2024-07-17T01:50:40.368",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434822,1721181040377,-227.39291056,0.00018759,2,"2024-07-17T01:50:40.377",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434823,1721181040387,-84820.27000597,0.0001878,2,"2024-07-17T01:50:40.387",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434824,1721181040399,-660.27179512,0.0001878,2,"2024-07-17T01:50:40.399",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434825,1721181040419,-11117.62049186,0.0001878,2,"2024-07-17T01:50:40.419",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434826,1721181040431,-354.63500001,0.0001878,2,"2024-07-17T01:50:40.431",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434827,1721181040444,-1837.20403523,0.0001878,2,"2024-07-17T01:50:40.444",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434828,1721181040455,-2495.58714316,0.0001878,2,"2024-07-17T01:50:40.455",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434829,1721181040467,-1011.59816096,0.0001878,2,"2024-07-17T01:50:40.467",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434830,1721181040478,-798.23941764,0.0001878,2,"2024-07-17T01:50:40.478",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434831,1721181040553,-293.88140798,0.0001878,2,"2024-07-17T01:50:40.553",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434834,1721181040565,-604.79529485,0.0001878,2,"2024-07-17T01:50:40.565",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434836,1721181040577,-11533.73201239,0.0001878,2,"2024-07-17T01:50:40.577",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332434838,1721181040587,-548.0156896,0.0001878,2,"2024-07-17T01:50:40.587",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435129,1721181043207,-693.8775628,0.0001386,2,"2024-07-17T01:50:43.207",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435132,1721181043219,-3184.1224372,0.0001386,2,"2024-07-17T01:50:43.219",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435135,1721181043229,-56603.38709221,0.0001878,2,"2024-07-17T01:50:43.229",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435138,1721181043239,-1160.77609903,0.000188,2,"2024-07-17T01:50:43.239",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435141,1721181043253,-1103.31000929,0.000188,2,"2024-07-17T01:50:43.253",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435144,1721181043262,-500.0,0.00018847,2,"2024-07-17T01:50:43.262",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435147,1721181043273,-200.0,0.00018847,2,"2024-07-17T01:50:43.273",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435150,1721181043282,-500.0,0.00018848,2,"2024-07-17T01:50:43.282",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435154,1721181043294,-200.0,0.00018848,2,"2024-07-17T01:50:43.294",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435157,1721181043303,-683.8690273,0.0001888,2,"2024-07-17T01:50:43.303",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435160,1721181043314,-200.0,0.00018885,2,"2024-07-17T01:50:43.314",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435163,1721181043326,-2000.0,0.000189,2,"2024-07-17T01:50:43.326",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435166,1721181043336,-2667.0080656,0.00018987,2,"2024-07-17T01:50:43.336",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435169,1721181043345,-2110.9659178,0.00018987,2,"2024-07-17T01:50:43.345",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435172,1721181043354,-32109.0188673,0.00018987,2,"2024-07-17T01:50:43.354",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435175,1721181043363,-25576.5558848,0.00018987,2,"2024-07-17T01:50:43.363",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435178,1721181043373,-8369.592811,0.00018987,2,"2024-07-17T01:50:43.373",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435180,1721181043382,-6666.8296265,0.00018987,2,"2024-07-17T01:50:43.382",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435184,1721181043391,-555.5531197,0.00018987,2,"2024-07-17T01:50:43.391",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435187,1721181043401,-555.5531197,0.00018987,2,"2024-07-17T01:50:43.401",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435189,1721181043410,-8517.6382072,0.00018987,2,"2024-07-17T01:50:43.410",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435192,1721181043420,-6772.9479603,0.00018987,2,"2024-07-17T01:50:43.420",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435195,1721181043429,-500.0,0.00018999,2,"2024-07-17T01:50:43.429",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435198,1721181043439,-37068.3450266,0.00019,2,"2024-07-17T01:50:43.439",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435202,1721181043450,-657.89420528,0.00019,2,"2024-07-17T01:50:43.450",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435207,1721181043472,-726.1316169,0.00019,2,"2024-07-17T01:50:43.472",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435210,1721181043484,-12611.58875453,0.00019,2,"2024-07-17T01:50:43.484",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435213,1721181043495,-674.04842326,0.00019,2,"2024-07-17T01:50:43.495",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435218,1721181043507,-503.2221803,0.00019,2,"2024-07-17T01:50:43.507",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435221,1721181043517,-1214.77818192,0.00019,2,"2024-07-17T01:50:43.517",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435224,1721181043529,-33293.22027576,0.00019,2,"2024-07-17T01:50:43.529",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435226,1721181043540,-1013.27421864,0.00019,2,"2024-07-17T01:50:43.540",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435228,1721181043551,-681.77295527,0.00019,2,"2024-07-17T01:50:43.551",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435230,1721181043563,-6550.50022278,0.00019,2,"2024-07-17T01:50:43.563",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435233,1721181043579,-1457.74427874,0.00019,2,"2024-07-17T01:50:43.579",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435235,1721181043591,-1161.05925171,0.00019,2,"2024-07-17T01:50:43.591",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435238,1721181043602,-694.70290304,0.00019,2,"2024-07-17T01:50:43.602",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435243,1721181043613,-35736.3529148,0.00019,2,"2024-07-17T01:50:43.613",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435248,1721181043624,-397.66172814,0.00019,2,"2024-07-17T01:50:43.624",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435253,1721181043635,-635.75904182,0.00019,2,"2024-07-17T01:50:43.635",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435278,1721181043716,-414.17207254,0.00019,2,"2024-07-17T01:50:43.716",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435518,1721181046041,-530.0,0.000184,2,"2024-07-17T01:50:46.041",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435520,1721181046051,-174.28766296,0.00018499,2,"2024-07-17T01:50:46.051",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435522,1721181046062,-5936.30066854,0.00018499,2,"2024-07-17T01:50:46.062",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435523,1721181046071,-7979.3516685,0.00019,2,"2024-07-17T01:50:46.071",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435536,1721181046179,-382.88143247,0.00019,2,"2024-07-17T01:50:46.179",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435538,1721181046191,-1758.45705467,0.00019,2,"2024-07-17T01:50:46.191",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435540,1721181046202,-282.71176991,0.00019,2,"2024-07-17T01:50:46.202",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435542,1721181046213,-751.1855914,0.00019,2,"2024-07-17T01:50:46.213",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435544,1721181046225,-1216.1141198,0.00019,2,"2024-07-17T01:50:46.225",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435554,1721181046316,-678.23745722,0.00019,2,"2024-07-17T01:50:46.316",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435556,1721181046330,-662.63936826,0.00019,2,"2024-07-17T01:50:46.330",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435558,1721181046343,-6254.49072629,0.00019,2,"2024-07-17T01:50:46.343",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435560,1721181046355,-389.63124367,0.00019,2,"2024-07-17T01:50:46.355",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435571,1721181046452,-469.65,0.00019,2,"2024-07-17T01:50:46.452",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332435573,1721181046463,-682.06869489,0.00019,2,"2024-07-17T01:50:46.463",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436244,1721181492674,3198.62042691,0.00010998,2,"2024-07-17T01:58:12.674",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436246,1721181579867,181.7125186,0.00010998,2,"2024-07-17T01:59:39.867",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436247,1721181591702,8403.81686181,0.00010998,2,"2024-07-17T01:59:51.702",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436248,1721181601847,1420.69901022,0.00010998,2,"2024-07-17T02:00:01.847",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436249,1721181603044,155.19835221,0.00010998,2,"2024-07-17T02:00:03.044",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436250,1721181603720,156.15550877,0.00010998,2,"2024-07-17T02:00:03.720",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436251,1721181605694,263.86295965,0.00010998,2,"2024-07-17T02:00:05.694",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436252,1721181615722,18806.76171158,0.00010998,2,"2024-07-17T02:00:15.722",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436253,1721181616051,412.90128019,0.00010998,2,"2024-07-17T02:00:16.051",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436255,1721181642231,6353.0154911,0.00010998,2,"2024-07-17T02:00:42.231",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436256,1721181675394,181.15516436,0.00010998,2,"2024-07-17T02:01:15.394",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436257,1721181719043,179.79239444,0.00010998,2,"2024-07-17T02:01:59.043",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436258,1721181822747,161.85860374,0.00010998,2,"2024-07-17T02:03:42.747",0.00035769999999999997,25.85,0.9907414265670595,1927000801.263895]
[332436268,1721182233822,-150.0,0.00011097,2,"2024-07-17T02:10:33.822",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436269,1721182233832,-300.0,0.00011097,2,"2024-07-17T02:10:33.832",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436270,1721182233842,-1548.05895763,0.00011098,2,"2024-07-17T02:10:33.842",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436271,1721182233851,-1139.00185513,0.00011098,2,"2024-07-17T02:10:33.851",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436272,1721182233861,-1802.75085409,0.00011098,2,"2024-07-17T02:10:33.861",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436273,1721182233871,-1058.55128067,0.00011098,2,"2024-07-17T02:10:33.871",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436274,1721182233880,-515.00884165,0.00011098,2,"2024-07-17T02:10:33.880",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436275,1721182233890,-60.30509536,0.00011098,2,"2024-07-17T02:10:33.890",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436276,1721182233901,-123.118811,0.00011098,2,"2024-07-17T02:10:33.901",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436277,1721182233912,-155.0,0.00011098,2,"2024-07-17T02:10:33.912",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436278,1721182233921,-155.24607024,0.00011098,2,"2024-07-17T02:10:33.921",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436279,1721182233931,-213.39315218,0.00011098,2,"2024-07-17T02:10:33.931",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436280,1721182233940,-520.35208775,0.00011098,2,"2024-07-17T02:10:33.940",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436281,1721182233949,-522.41991759,0.00011098,2,"2024-07-17T02:10:33.949",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436282,1721182233959,-381.11181493,0.00011098,2,"2024-07-17T02:10:33.959",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436283,1721182233968,-13091.92939784,0.00011199,2,"2024-07-17T02:10:33.968",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436284,1721182233977,-255.0,0.00012151,2,"2024-07-17T02:10:33.977",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436285,1721182233987,-420.0,0.00012193,2,"2024-07-17T02:10:33.987",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436286,1721182233996,-155.17455973,0.00012273,2,"2024-07-17T02:10:33.996",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436287,1721182234006,-587.0,0.00013398,2,"2024-07-17T02:10:34.006",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436288,1721182234015,-1192.98143219,0.00014,2,"2024-07-17T02:10:34.015",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436289,1721182234025,-200.0,0.00014393,2,"2024-07-17T02:10:34.025",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436290,1721182234036,-512.01,0.00014438,2,"2024-07-17T02:10:34.036",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436301,1721182234284,-200.0,0.00014499,2,"2024-07-17T02:10:34.284",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436302,1721182234295,-12816.28806712,0.000145,2,"2024-07-17T02:10:34.295",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436303,1721182234305,-4247.28,0.000145,2,"2024-07-17T02:10:34.305",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436304,1721182234314,-7701.91,0.000145,2,"2024-07-17T02:10:34.314",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436305,1721182234324,-499.99,0.00014721,2,"2024-07-17T02:10:34.324",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436306,1721182234333,-823.0,0.00014721,2,"2024-07-17T02:10:34.333",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436307,1721182234343,-522.17,0.00014822,2,"2024-07-17T02:10:34.343",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436308,1721182234352,-227.39291056,0.00015832,2,"2024-07-17T02:10:34.352",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436309,1721182234362,-1152.0,0.00016175,2,"2024-07-17T02:10:34.362",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436310,1721182234372,-6913.8,0.000162,2,"2024-07-17T02:10:34.372",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436311,1721182234382,-200.0,0.00016244,2,"2024-07-17T02:10:34.382",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436312,1721182234391,-195.08,0.00016286,2,"2024-07-17T02:10:34.391",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436313,1721182234402,-1909.38,0.0001629,2,"2024-07-17T02:10:34.402",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436314,1721182234412,-3592.77,0.00016338,2,"2024-07-17T02:10:34.412",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436315,1721182234421,-10028.95,0.00016358,2,"2024-07-17T02:10:34.421",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436316,1721182234431,-398.65,0.00016416,2,"2024-07-17T02:10:34.431",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436317,1721182234440,-19644.89,0.00016443,2,"2024-07-17T02:10:34.440",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436318,1721182234449,-250.0,0.00016449,2,"2024-07-17T02:10:34.449",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436319,1721182234459,-451.13,0.000165,2,"2024-07-17T02:10:34.459",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436320,1721182234469,-531.27,0.00016535,2,"2024-07-17T02:10:34.469",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436321,1721182234479,-227.85,0.00016555,2,"2024-07-17T02:10:34.479",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436322,1721182234488,-800.0,0.00016618,2,"2024-07-17T02:10:34.488",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436323,1721182234498,-512.01,0.00016702,2,"2024-07-17T02:10:34.498",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436324,1721182234507,-250.0,0.00016726,2,"2024-07-17T02:10:34.507",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436325,1721182234517,-195.24,0.00016736,2,"2024-07-17T02:10:34.517",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436326,1721182234528,-213.26,0.00016737,2,"2024-07-17T02:10:34.528",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436327,1721182234539,-150.0,0.00016747,2,"2024-07-17T02:10:34.539",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436328,1721182234549,-250.0,0.00016747,2,"2024-07-17T02:10:34.549",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436329,1721182234559,-178.45,0.00017013,2,"2024-07-17T02:10:34.559",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436330,1721182234569,-418.85,0.00017096,2,"2024-07-17T02:10:34.569",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436331,1721182234580,-16979.004,0.00017278,2,"2024-07-17T02:10:34.580",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436332,1721182234590,-1613.0,0.00017773,2,"2024-07-17T02:10:34.590",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436333,1721182234605,-5000.0,0.00017807,2,"2024-07-17T02:10:34.605",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436334,1721182234621,-155.0,0.00018081,2,"2024-07-17T02:10:34.621",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436335,1721182234631,-168.73,0.00018356,2,"2024-07-17T02:10:34.631",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436336,1721182234641,-155.0,0.00018432,2,"2024-07-17T02:10:34.641",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436337,1721182234651,-1060.84602059,0.0001862,2,"2024-07-17T02:10:34.651",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436338,1721182234660,-1017.09385323,0.0001862,2,"2024-07-17T02:10:34.660",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436339,1721182234671,-800.0,0.00018695,2,"2024-07-17T02:10:34.671",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436340,1721182234681,-191.14514012,0.00018778,2,"2024-07-17T02:10:34.681",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436341,1721182234691,-1522.1012,0.000188,2,"2024-07-17T02:10:34.691",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436342,1721182234701,-192.378,0.000188,2,"2024-07-17T02:10:34.701",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436343,1721182234711,-7500.0,0.000188,2,"2024-07-17T02:10:34.711",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436344,1721182234721,-315.29833864,0.000188,2,"2024-07-17T02:10:34.721",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436345,1721182234731,-2500.0,0.000188,2,"2024-07-17T02:10:34.731",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436346,1721182234741,-377.10266582,0.000188,2,"2024-07-17T02:10:34.741",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436347,1721182234751,-213.26,0.0001883,2,"2024-07-17T02:10:34.751",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436348,1721182234760,-500.0,0.00018847,2,"2024-07-17T02:10:34.760",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436349,1721182234770,-500.0,0.00018848,2,"2024-07-17T02:10:34.770",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436350,1721182234780,-500.0,0.00018848,2,"2024-07-17T02:10:34.780",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436351,1721182234792,-200.0,0.00018848,2,"2024-07-17T02:10:34.792",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436352,1721182234802,-150.0,0.00018856,2,"2024-07-17T02:10:34.802",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436353,1721182234812,-155.15695853,0.00018864,2,"2024-07-17T02:10:34.812",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436354,1721182234822,-907.04798095,0.00018877,2,"2024-07-17T02:10:34.822",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436355,1721182234831,-789.85303854,0.00018899,2,"2024-07-17T02:10:34.831",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436356,1721182234841,-379.61313155,0.00018899,2,"2024-07-17T02:10:34.841",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436357,1721182234852,-344.68933273,0.00018899,2,"2024-07-17T02:10:34.852",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436358,1721182234861,-2000.0,0.000189,2,"2024-07-17T02:10:34.861",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436359,1721182234871,-89101.0214,0.000189,2,"2024-07-17T02:10:34.871",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436360,1721182234881,-2261.0675,0.000189,2,"2024-07-17T02:10:34.881",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436361,1721182234891,-245000.0,0.000189,2,"2024-07-17T02:10:34.891",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436362,1721182234900,-211.1838,0.000189,2,"2024-07-17T02:10:34.900",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436363,1721182234910,-1000.0,0.000189,2,"2024-07-17T02:10:34.910",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436364,1721182234919,-219.5982557,0.000189,2,"2024-07-17T02:10:34.919",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436365,1721182234929,-204.00431831,0.000189,2,"2024-07-17T02:10:34.929",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436366,1721182234938,-544.8343,0.000189,2,"2024-07-17T02:10:34.938",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436367,1721182234948,-175.89576784,0.000189,2,"2024-07-17T02:10:34.948",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436368,1721182234958,-582.61637297,0.000189,2,"2024-07-17T02:10:34.958",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436369,1721182234968,-220.75,0.00018904,3,"2024-07-17T02:10:34.968",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436370,1721182234977,-282.49174093,0.00018919,2,"2024-07-17T02:10:34.977",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436371,1721182234986,-155.0,0.00018919,2,"2024-07-17T02:10:34.986",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436372,1721182234996,-512.01,0.00018966,2,"2024-07-17T02:10:34.996",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436373,1721182235006,-202.36261918,0.0001898,2,"2024-07-17T02:10:35.006",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436374,1721182235016,-461509.6334246,0.0001899,2,"2024-07-17T02:10:35.016",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436375,1721182235025,-150.01,0.00018999,2,"2024-07-17T02:10:35.025",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436376,1721182235034,-5936.30066854,0.00018999,2,"2024-07-17T02:10:35.034",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436377,1721182235045,-500.0,0.00018999,2,"2024-07-17T02:10:35.045",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436378,1721182235054,-41788.0,0.00018999,2,"2024-07-17T02:10:35.054",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436379,1721182235063,-155.0,0.00018999,2,"2024-07-17T02:10:35.063",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436380,1721182235074,-223.34802787,0.00018999,2,"2024-07-17T02:10:35.074",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436381,1721182235083,-583.0,0.00019,2,"2024-07-17T02:10:35.083",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436382,1721182235093,-93239.44869981,0.00019,2,"2024-07-17T02:10:35.093",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436383,1721182235105,-22675.2041341,0.00019,2,"2024-07-17T02:10:35.105",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436384,1721182235115,-74306.44951849,0.00019,2,"2024-07-17T02:10:35.115",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436385,1721182235126,-1047.7158435,0.00019,2,"2024-07-17T02:10:35.126",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436386,1721182235137,-992.484,0.00019,2,"2024-07-17T02:10:35.137",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436387,1721182235148,-1047.0,0.00019,2,"2024-07-17T02:10:35.148",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436388,1721182235159,-899.99,0.00019,2,"2024-07-17T02:10:35.159",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436389,1721182235170,-1000.0,0.00019,2,"2024-07-17T02:10:35.170",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436390,1721182235181,-482.77585744,0.00019,2,"2024-07-17T02:10:35.181",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436392,1721182238211,-654.34935659,0.00018739,2,"2024-07-17T02:10:38.211",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436395,1721182238221,-789.85303854,0.00018899,2,"2024-07-17T02:10:38.221",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436398,1721182238230,-52022.53721466,0.00019,2,"2024-07-17T02:10:38.230",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436401,1721182238426,-655.82000289,0.00019,2,"2024-07-17T02:10:38.426",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436402,1721182238438,-1654.53650654,0.00019,2,"2024-07-17T02:10:38.438",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436403,1721182238449,-296.71721676,0.00019,2,"2024-07-17T02:10:38.449",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436404,1721182238460,-1072.50233623,0.00019,2,"2024-07-17T02:10:38.460",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436405,1721182238471,-7015.537408,0.00019,2,"2024-07-17T02:10:38.471",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436406,1721182238628,-1969.22712928,0.00019,2,"2024-07-17T02:10:38.628",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436407,1721182238640,-4795.42269386,0.00019,2,"2024-07-17T02:10:38.640",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436408,1721182238651,-667.76472037,0.00019,2,"2024-07-17T02:10:38.651",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436409,1721182238661,-326.82220256,0.00019,2,"2024-07-17T02:10:38.661",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436410,1721182238673,-428001.36364123,0.00019,2,"2024-07-17T02:10:38.673",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436411,1721182238685,-4693.17062681,0.00019,2,"2024-07-17T02:10:38.685",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436491,1721182240284,-150.01,0.00018999,2,"2024-07-17T02:10:40.284",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436493,1721182240294,-700.23946448,0.00019,2,"2024-07-17T02:10:40.294",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436496,1721182240305,-714.16163612,0.00019,2,"2024-07-17T02:10:40.305",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436498,1721182241690,-408.45943575,0.0001881,2,"2024-07-17T02:10:41.690",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436499,1721182241705,-1643.54056425,0.0001881,2,"2024-07-17T02:10:41.705",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436500,1721182241715,-5936.30066854,0.00018999,2,"2024-07-17T02:10:41.715",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436501,1721182241726,-5365.43291924,0.00019,2,"2024-07-17T02:10:41.726",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436502,1721182241738,-9928.55012008,0.00019,2,"2024-07-17T02:10:41.738",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436503,1721182241748,-938.35073009,0.00019,2,"2024-07-17T02:10:41.748",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436504,1721182241759,-770.54761456,0.00019,2,"2024-07-17T02:10:41.759",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436505,1721182241771,-3210.81251125,0.00019,2,"2024-07-17T02:10:41.771",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436646,1721182243327,-64612.34993996,0.00019,2,"2024-07-17T02:10:43.327",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436649,1721182243339,-2396.5336603,0.00019,2,"2024-07-17T02:10:43.339",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436689,1721182243517,-305.20127118,0.00019,2,"2024-07-17T02:10:43.517",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436693,1721182243530,-394.60066156,0.00019,2,"2024-07-17T02:10:43.530",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436696,1721182243542,-1093.93961604,0.00019,2,"2024-07-17T02:10:43.542",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436698,1721182243554,-482.00237009,0.00019,2,"2024-07-17T02:10:43.554",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436726,1721182243716,-392.29490377,0.00019,2,"2024-07-17T02:10:43.716",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436729,1721182243728,-31445.4474969,0.00019,2,"2024-07-17T02:10:43.728",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436732,1721182243739,-4245.39094024,0.00019,2,"2024-07-17T02:10:43.739",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436735,1721182243751,-616.65881259,0.00019,2,"2024-07-17T02:10:43.751",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436738,1721182243762,-584.57490796,0.00019,2,"2024-07-17T02:10:43.762",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332436741,1721182243773,-636.87818,0.00019,2,"2024-07-17T02:10:43.773",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437033,1721182246517,-150.01,0.00018999,2,"2024-07-17T02:10:46.517",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437035,1721182246527,-653.83545001,0.00018999,2,"2024-07-17T02:10:46.527",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437037,1721182246540,-3559.32356706,0.00018999,2,"2024-07-17T02:10:46.540",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437039,1721182246551,-1723.14165147,0.00018999,2,"2024-07-17T02:10:46.551",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437041,1721182246561,-653615.73158734,0.00019,2,"2024-07-17T02:10:46.561",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437044,1721182246572,-16994.01969472,0.00019,2,"2024-07-17T02:10:46.572",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437046,1721182246584,-1595.25934319,0.00019,2,"2024-07-17T02:10:46.584",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437048,1721182246599,-443.25512633,0.00019,2,"2024-07-17T02:10:46.599",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437050,1721182246611,-572.85,0.00019,2,"2024-07-17T02:10:46.611",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437053,1721182246623,-500.0,0.00019,2,"2024-07-17T02:10:46.623",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437055,1721182246634,-863.61528201,0.00019,2,"2024-07-17T02:10:46.634",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437057,1721182246645,-3278.93484286,0.00019,2,"2024-07-17T02:10:46.645",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437059,1721182246656,-27466.2388339,0.00019,2,"2024-07-17T02:10:46.656",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437062,1721182246667,-1563.91,0.00019,2,"2024-07-17T02:10:46.667",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437072,1721182246751,-269.38241397,0.00019,2,"2024-07-17T02:10:46.751",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437669,1721182776676,1000.0,0.0002222,120,"2024-07-17T02:19:36.676",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437678,1721183166413,-150.0,0.00011097,2,"2024-07-17T02:26:06.413",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437679,1721183166434,-300.0,0.00011097,2,"2024-07-17T02:26:06.434",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437680,1721183166454,-250.0,0.00011098,2,"2024-07-17T02:26:06.454",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437681,1721183173402,-2000.0,0.00011098,2,"2024-07-17T02:26:13.402",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437682,1721183174614,-272.55943407,0.00011098,2,"2024-07-17T02:26:14.614",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437683,1721183174832,-1727.44056593,0.00011098,2,"2024-07-17T02:26:14.832",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437684,1721183175762,-485.06639369,0.00011098,2,"2024-07-17T02:26:15.762",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437685,1721183175784,-693.29356946,0.00011098,2,"2024-07-17T02:26:15.784",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437686,1721183175804,-821.64003685,0.00011098,2,"2024-07-17T02:26:15.804",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437687,1721183177629,-1145.87503981,0.00011098,2,"2024-07-17T02:26:17.629",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437688,1721183177649,-347.62180904,0.00011098,2,"2024-07-17T02:26:17.649",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437689,1721183177668,-155.0,0.00011098,2,"2024-07-17T02:26:17.668",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437690,1721183177688,-155.29755,0.00011098,2,"2024-07-17T02:26:17.688",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437691,1721183177708,-196.20560115,0.00011098,2,"2024-07-17T02:26:17.708",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437692,1721183184545,-2.33356749,0.00011098,2,"2024-07-17T02:26:24.545",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437693,1721183184565,-408.92653095,0.00011098,2,"2024-07-17T02:26:24.565",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437694,1721183184585,-155.37633985,0.00011098,2,"2024-07-17T02:26:24.585",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437695,1721183184605,-158.91727404,0.00011098,2,"2024-07-17T02:26:24.605",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437696,1721183184625,-197.17390221,0.00011098,2,"2024-07-17T02:26:24.625",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437697,1721183232897,77.27238546,0.00011098,2,"2024-07-17T02:27:12.897",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437699,1721183284641,1978.75277185,0.0001,2,"2024-07-17T02:28:04.641",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437701,1721183329841,3523.7902774,0.0001,2,"2024-07-17T02:28:49.841",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437702,1721183363902,1368.988251,0.0001,2,"2024-07-17T02:29:23.902",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437727,1721183432549,-379.61313155,0.00011197,2,"2024-07-17T02:30:32.549",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437728,1721183432559,-2297.45237006,0.000118,2,"2024-07-17T02:30:32.559",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437729,1721183432570,-1065.86530441,0.00012121,2,"2024-07-17T02:30:32.570",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437730,1721183432580,-155.0,0.00012273,2,"2024-07-17T02:30:32.580",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437731,1721183432590,-366.06990043,0.00012302,2,"2024-07-17T02:30:32.590",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437732,1721183432599,-189.55122496,0.00013,2,"2024-07-17T02:30:32.599",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437733,1721183432611,-60.44877504,0.00013,2,"2024-07-17T02:30:32.611",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437734,1721183432620,-21722.08441414,0.00013,2,"2024-07-17T02:30:32.620",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437735,1721183432631,-4207.06363913,0.00013,2,"2024-07-17T02:30:32.631",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437736,1721183432642,-3186.15125408,0.00013,2,"2024-07-17T02:30:32.642",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437737,1721183432653,-1180.12340989,0.00013,2,"2024-07-17T02:30:32.653",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437738,1721183432662,-577.56142206,0.0001386,2,"2024-07-17T02:30:32.662",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437739,1721183432674,-7872.43857794,0.0001386,2,"2024-07-17T02:30:32.674",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437740,1721183432683,-223.46,0.0001389,2,"2024-07-17T02:30:32.683",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437741,1721183432692,-438.89832086,0.00013921,2,"2024-07-17T02:30:32.692",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437742,1721183432702,-198.39625256,0.0001399,2,"2024-07-17T02:30:32.702",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437743,1721183432711,-156.34361951,0.00013999,2,"2024-07-17T02:30:32.711",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437744,1721183432720,-7471.09458923,0.00014,2,"2024-07-17T02:30:32.720",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437745,1721183432737,-7604.47297998,0.00014,2,"2024-07-17T02:30:32.737",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437746,1721183432748,-461.67421702,0.00014,2,"2024-07-17T02:30:32.748",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437747,1721183432759,-412.81053676,0.00014,2,"2024-07-17T02:30:32.759",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437748,1721183432770,-3018.95867372,0.00014,2,"2024-07-17T02:30:32.770",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437750,1721183432781,-1028.79,0.00014,2,"2024-07-17T02:30:32.781",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437752,1721183432792,-999.78872132,0.00014,2,"2024-07-17T02:30:32.792",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437753,1721183432803,-1105.63031946,0.00014,2,"2024-07-17T02:30:32.803",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437754,1721183432814,-634.13454438,0.00014,2,"2024-07-17T02:30:32.814",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437755,1721183432826,-3553.35923179,0.00014,2,"2024-07-17T02:30:32.826",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437759,1721183439081,-398.64828018,0.00014,2,"2024-07-17T02:30:39.081",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437760,1721183439093,-585.41820824,0.00014,2,"2024-07-17T02:30:39.093",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437761,1721183439104,-1151.80772458,0.00014,2,"2024-07-17T02:30:39.104",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437762,1721183439115,-521.449959,0.00014,2,"2024-07-17T02:30:39.115",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437763,1721183439127,-853.37252964,0.00014,2,"2024-07-17T02:30:39.127",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437764,1721183439138,-17935.41422558,0.00014,2,"2024-07-17T02:30:39.138",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437765,1721183439148,-714.662132,0.00014,2,"2024-07-17T02:30:39.148",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437766,1721183439159,-3242.00000018,0.00014,2,"2024-07-17T02:30:39.159",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437767,1721183439170,-590.68205757,0.00014,2,"2024-07-17T02:30:39.170",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437768,1721183439181,-35997.81387241,0.00014,2,"2024-07-17T02:30:39.181",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437769,1721183439193,-13751.74766945,0.00014,2,"2024-07-17T02:30:39.193",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437770,1721183439207,-710.95025,0.00014,2,"2024-07-17T02:30:39.207",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437771,1721183439259,-2136.42714314,0.00014,2,"2024-07-17T02:30:39.259",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437772,1721183439270,-1886.81639794,0.00014,2,"2024-07-17T02:30:39.270",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437773,1721183439281,-676.53111901,0.00014,2,"2024-07-17T02:30:39.281",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437774,1721183439292,-1394.65258948,0.00014,2,"2024-07-17T02:30:39.292",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437775,1721183439304,-626.31081054,0.00014,2,"2024-07-17T02:30:39.304",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437776,1721183439315,-394.12782113,0.00014,2,"2024-07-17T02:30:39.315",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437777,1721183439326,-999.39268,0.00014,2,"2024-07-17T02:30:39.326",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437778,1721183439337,-2821.35211378,0.00014,2,"2024-07-17T02:30:39.337",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437779,1721183439349,-1847.439928,0.00014,2,"2024-07-17T02:30:39.349",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437780,1721183439360,-12561.75106199,0.00014,2,"2024-07-17T02:30:39.360",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437781,1721183439371,-1172871.05571278,0.00014,2,"2024-07-17T02:30:39.371",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437782,1721183439382,-847652.78216643,0.00014,2,"2024-07-17T02:30:39.382",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437783,1721183439397,-688.5,0.00014,2,"2024-07-17T02:30:39.397",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437784,1721183439412,-456.44193468,0.00014,2,"2024-07-17T02:30:39.412",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437785,1721183439425,-8899.22183636,0.00014,2,"2024-07-17T02:30:39.425",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437786,1721183439436,-3453.15224832,0.00014,2,"2024-07-17T02:30:39.436",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437787,1721183439448,-6729.2454671,0.00014,2,"2024-07-17T02:30:39.448",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437788,1721183439459,-7304.89114917,0.00014,2,"2024-07-17T02:30:39.459",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437789,1721183439471,-19937.71419319,0.00014,2,"2024-07-17T02:30:39.471",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437894,1721183440528,-265.1286,0.00014,2,"2024-07-17T02:30:40.528",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437896,1721183440541,-413.7332465,0.00014,2,"2024-07-17T02:30:40.541",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437898,1721183440553,-1058.18044309,0.00014,2,"2024-07-17T02:30:40.553",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437900,1721183440565,-4170.03465609,0.00014,2,"2024-07-17T02:30:40.565",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437904,1721183440593,-222613.45660476,0.00014,2,"2024-07-17T02:30:40.593",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437906,1721183440604,-851331.16991955,0.00014,2,"2024-07-17T02:30:40.604",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437908,1721183440615,-346.4802057,0.00014,2,"2024-07-17T02:30:40.615",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332437911,1721183440627,-3654.8036422,0.00014,2,"2024-07-17T02:30:40.627",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438003,1721183441686,-9386.32670637,0.00014,2,"2024-07-17T02:30:41.686",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438005,1721183441699,-500.0,0.00014,2,"2024-07-17T02:30:41.699",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438007,1721183441711,-16097.14364864,0.00014,2,"2024-07-17T02:30:41.711",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438010,1721183441722,-403.47012699,0.00014,2,"2024-07-17T02:30:41.722",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438018,1721183441802,-1009.71667059,0.00014,2,"2024-07-17T02:30:41.802",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438020,1721183441814,-1192.0,0.00014,2,"2024-07-17T02:30:41.814",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438023,1721183441826,-455.07799912,0.00014,2,"2024-07-17T02:30:41.826",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438025,1721183441838,-1852.95989709,0.00014,2,"2024-07-17T02:30:41.838",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438027,1721183441849,-3981.85142367,0.00014,2,"2024-07-17T02:30:41.849",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438029,1721183441860,-67829.63283316,0.00014,2,"2024-07-17T02:30:41.860",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438035,1721183441906,-594.155,0.00014,2,"2024-07-17T02:30:41.906",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438048,1721183442030,-47517.9920305,0.00014,2,"2024-07-17T02:30:42.030",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438050,1721183442042,-179295.34172648,0.00014,2,"2024-07-17T02:30:42.042",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438052,1721183442054,-272.73826962,0.00014,2,"2024-07-17T02:30:42.054",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438260,1721183444067,-19437.75170967,0.00014,2,"2024-07-17T02:30:44.067",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438262,1721183444078,-9740.50564142,0.00014,2,"2024-07-17T02:30:44.078",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438264,1721183444089,-6099.87879838,0.00014,2,"2024-07-17T02:30:44.089",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438266,1721183444100,-397.00005046,0.00014,2,"2024-07-17T02:30:44.100",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438269,1721183444111,-19505.78206297,0.00014,2,"2024-07-17T02:30:44.111",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438271,1721183444122,-261.4769987,0.00014,2,"2024-07-17T02:30:44.122",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438273,1721183444133,-1200.25651494,0.00014,2,"2024-07-17T02:30:44.133",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438275,1721183444144,-602.86785046,0.00014,2,"2024-07-17T02:30:44.144",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438277,1721183444155,-4043.23692891,0.00014,2,"2024-07-17T02:30:44.155",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438279,1721183444166,-365.0,0.00014,2,"2024-07-17T02:30:44.166",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438281,1721183444176,-9035.707166,0.00014,2,"2024-07-17T02:30:44.176",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438283,1721183444187,-461.30189036,0.00014,2,"2024-07-17T02:30:44.187",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438285,1721183444198,-822.9747023,0.00014,2,"2024-07-17T02:30:44.198",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438288,1721183444209,-3291.55431609,0.00014,2,"2024-07-17T02:30:44.209",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438290,1721183444220,-778.91838231,0.00014,2,"2024-07-17T02:30:44.220",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438516,1721183446443,-8259.64506002,0.00014,2,"2024-07-17T02:30:46.443",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438518,1721183446454,-16851.56,0.00014,2,"2024-07-17T02:30:46.454",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438520,1721183446467,-949.65,0.00014,2,"2024-07-17T02:30:46.467",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438522,1721183446478,-2066.50353201,0.00014,2,"2024-07-17T02:30:46.478",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438535,1721183446655,-432.05266282,0.00014,2,"2024-07-17T02:30:46.655",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438536,1721183446666,-349.999995,0.00014,2,"2024-07-17T02:30:46.666",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438537,1721183446678,-2103.96619709,0.00014,2,"2024-07-17T02:30:46.678",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438538,1721183446691,-4803.45941549,0.00014,2,"2024-07-17T02:30:46.691",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438539,1721183446703,-1323.72452143,0.00014,2,"2024-07-17T02:30:46.703",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438541,1721183446715,-1756.78605947,0.00014,2,"2024-07-17T02:30:46.715",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438543,1721183446726,-412.1895408,0.00014,2,"2024-07-17T02:30:46.726",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438546,1721183446737,-5322.75488516,0.00014,2,"2024-07-17T02:30:46.737",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438548,1721183446749,-2871.0340909,0.00014,2,"2024-07-17T02:30:46.749",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438550,1721183446760,-565.134902,0.00014,2,"2024-07-17T02:30:46.760",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438552,1721183446771,-264.208,0.00014,2,"2024-07-17T02:30:46.771",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438554,1721183446782,-5948.71108862,0.00014,2,"2024-07-17T02:30:46.782",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438558,1721183446805,-459.4508895,0.00014,2,"2024-07-17T02:30:46.805",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438560,1721183446816,-418.37649362,0.00014,2,"2024-07-17T02:30:46.816",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438562,1721183446827,-51860.20552712,0.00014,2,"2024-07-17T02:30:46.827",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332438564,1721183446837,-5917.54944945,0.00014,2,"2024-07-17T02:30:46.837",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440065,1721183682664,2294.0,0.00010998,2,"2024-07-17T02:34:42.664",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440066,1721183866237,181.19638679,0.00010998,2,"2024-07-17T02:37:46.237",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440067,1721184241706,151.0,0.000209,120,"2024-07-17T02:44:01.706",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440069,1721184266663,159.49,0.00018849,30,"2024-07-17T02:44:26.663",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440070,1721184400825,613.23,0.00010362,2,"2024-07-17T02:46:40.825",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440079,1721184587258,412.24565197,0.00010362,2,"2024-07-17T02:49:47.258",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440080,1721184634496,-150.0,0.00011068,2,"2024-07-17T02:50:34.496",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440081,1721184634505,-207.0,0.00011097,2,"2024-07-17T02:50:34.505",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440082,1721184634514,-150.0,0.00011097,2,"2024-07-17T02:50:34.514",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440083,1721184634523,-300.0,0.00011097,2,"2024-07-17T02:50:34.523",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440084,1721184634533,-5173.25424198,0.00011098,2,"2024-07-17T02:50:34.533",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440085,1721184634542,-867.78435109,0.00011098,2,"2024-07-17T02:50:34.542",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440086,1721184634553,-621.77146932,0.00011098,2,"2024-07-17T02:50:34.553",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440087,1721184634564,-883.97785601,0.00011098,2,"2024-07-17T02:50:34.564",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440088,1721184634575,-6.93267316,0.00011098,2,"2024-07-17T02:50:34.575",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440089,1721184634768,-212.63605006,0.00011098,2,"2024-07-17T02:50:34.768",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440090,1721184634778,-230.68127678,0.00011098,2,"2024-07-17T02:50:34.778",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440091,1721184634790,-557.07363909,0.00011098,2,"2024-07-17T02:50:34.790",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440092,1721184634802,-1967.87950116,0.00011098,2,"2024-07-17T02:50:34.802",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440093,1721184634811,-298.68593776,0.00011098,2,"2024-07-17T02:50:34.811",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440094,1721184634820,-223.26976176,0.00011098,2,"2024-07-17T02:50:34.820",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440095,1721184634829,-305.42073529,0.00011098,2,"2024-07-17T02:50:34.829",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440096,1721184634838,-155.0,0.00011098,2,"2024-07-17T02:50:34.838",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440097,1721184634847,-227.41011598,0.00011098,2,"2024-07-17T02:50:34.847",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440098,1721184634856,-1028.32111097,0.00011098,7,"2024-07-17T02:50:34.856",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440099,1721184634867,-877.08103307,0.00011098,7,"2024-07-17T02:50:34.867",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440100,1721184634878,-20.45696254,0.00011098,7,"2024-07-17T02:50:34.878",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440101,1721184634888,-156.08175444,0.00011098,2,"2024-07-17T02:50:34.888",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440102,1721184634897,-155.0,0.00011098,2,"2024-07-17T02:50:34.897",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440103,1721184634907,-72.46128302,0.00011098,2,"2024-07-17T02:50:34.907",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440104,1721184634936,-254.23876445,0.00011098,2,"2024-07-17T02:50:34.936",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440105,1721184634948,-536.32025651,0.00011098,2,"2024-07-17T02:50:34.948",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440106,1721184634958,-155.17013277,0.00011098,2,"2024-07-17T02:50:34.958",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440107,1721184634968,-2374.50321461,0.00011098,2,"2024-07-17T02:50:34.968",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440108,1721184634980,-2076.26432403,0.00011098,2,"2024-07-17T02:50:34.980",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440109,1721184634990,-2492.8258,0.00012021,2,"2024-07-17T02:50:34.990",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440110,1721184635000,-255.0,0.00012151,2,"2024-07-17T02:50:35.000",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440111,1721184635009,-420.0,0.00012193,2,"2024-07-17T02:50:35.009",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440112,1721184635019,-169.08,0.00012227,2,"2024-07-17T02:50:35.019",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440113,1721184635028,-395.43458797,0.00012242,2,"2024-07-17T02:50:35.028",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440114,1721184635062,-513.45,0.00012242,2,"2024-07-17T02:50:35.062",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440115,1721184635073,-91.11541203,0.00012242,2,"2024-07-17T02:50:35.073",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440116,1721184635083,-250.0,0.0001225,2,"2024-07-17T02:50:35.083",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440117,1721184635092,-186.17,0.00012254,2,"2024-07-17T02:50:35.092",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440118,1721184635102,-155.20268929,0.00012273,2,"2024-07-17T02:50:35.102",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440119,1721184635112,-546.54344815,0.00012302,2,"2024-07-17T02:50:35.112",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440120,1721184635121,-313.39966667,0.00012304,2,"2024-07-17T02:50:35.121",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440121,1721184635133,-1539.02033333,0.00012304,2,"2024-07-17T02:50:35.133",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440122,1721184635142,-155.26574275,0.00012314,2,"2024-07-17T02:50:35.142",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440123,1721184635152,-957.06,0.00012317,2,"2024-07-17T02:50:35.152",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440124,1721184635161,-749.81206062,0.00012426,2,"2024-07-17T02:50:35.161",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440125,1721184635172,-6659.40709401,0.00012426,2,"2024-07-17T02:50:35.172",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440126,1721184635183,-4472.09084537,0.00012426,2,"2024-07-17T02:50:35.183",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440127,1721184635192,-765.27,0.00012499,2,"2024-07-17T02:50:35.192",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440128,1721184635202,-299.99,0.00012499,2,"2024-07-17T02:50:35.202",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440129,1721184635211,-1080.42,0.00012499,2,"2024-07-17T02:50:35.211",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440130,1721184635221,-5100.80443964,0.00012523,2,"2024-07-17T02:50:35.221",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440131,1721184635230,-26547.88,0.00012533,2,"2024-07-17T02:50:35.230",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440132,1721184635239,-450.06658238,0.0001256,2,"2024-07-17T02:50:35.239",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440133,1721184635249,-577.09,0.00012593,2,"2024-07-17T02:50:35.249",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440134,1721184635259,-613.23,0.00012626,2,"2024-07-17T02:50:35.259",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440135,1721184635268,-66.18108757,0.00012636,2,"2024-07-17T02:50:35.268",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440136,1721184635279,-183.81891243,0.00012636,2,"2024-07-17T02:50:35.279",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440137,1721184635288,-499.99,0.00012715,2,"2024-07-17T02:50:35.288",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440138,1721184635297,-387.14,0.00012715,2,"2024-07-17T02:50:35.297",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440139,1721184635307,-955.91,0.00012762,2,"2024-07-17T02:50:35.307",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440140,1721184635316,-262.33,0.00012854,2,"2024-07-17T02:50:35.316",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440141,1721184635330,-147.96021756,0.00012911,2,"2024-07-17T02:50:35.330",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440164,1721184637807,-34.80978244,0.00012911,2,"2024-07-17T02:50:37.807",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440165,1721184637816,-1066.68583398,0.00013,2,"2024-07-17T02:50:37.816",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440166,1721184637825,-250.0,0.00013,2,"2024-07-17T02:50:37.825",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440167,1721184637835,-397.15,0.00013169,2,"2024-07-17T02:50:37.835",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440168,1721184637844,-587.0,0.00013398,2,"2024-07-17T02:50:37.844",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440169,1721184637853,-1000.0,0.000135,4,"2024-07-17T02:50:37.853",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440170,1721184637862,-175.06,0.0001359,2,"2024-07-17T02:50:37.862",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440171,1721184637872,-2100.0,0.000136,4,"2024-07-17T02:50:37.872",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440172,1721184637881,-250.0,0.00013699,2,"2024-07-17T02:50:37.881",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440173,1721184637890,-668.18,0.00013699,2,"2024-07-17T02:50:37.890",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440174,1721184637900,-1297.11,0.00013699,2,"2024-07-17T02:50:37.900",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440175,1721184637909,-200.0,0.00013699,2,"2024-07-17T02:50:37.909",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440176,1721184637918,-3200.0,0.000137,5,"2024-07-17T02:50:37.918",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440177,1721184637928,-1637.46307103,0.00013736,2,"2024-07-17T02:50:37.928",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440178,1721184637937,-1637.46307103,0.00013736,2,"2024-07-17T02:50:37.937",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440179,1721184637946,-1000.0,0.00013772,2,"2024-07-17T02:50:37.946",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440180,1721184637956,-4300.0,0.000138,5,"2024-07-17T02:50:37.956",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440181,1721184637966,-797.07915,0.0001386,2,"2024-07-17T02:50:37.966",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440182,1721184637977,-735.13086401,0.00013889,2,"2024-07-17T02:50:37.977",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440183,1721184637987,-155.31224472,0.00013899,2,"2024-07-17T02:50:37.987",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440184,1721184638000,-198.853,0.000139,2,"2024-07-17T02:50:38.000",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440185,1721184638009,-198.46920995,0.000139,2,"2024-07-17T02:50:38.009",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440186,1721184638018,-805.56569116,0.000139,2,"2024-07-17T02:50:38.018",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440187,1721184638027,-279.29512999,0.000139,2,"2024-07-17T02:50:38.027",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440188,1721184638037,-5400.0,0.000139,5,"2024-07-17T02:50:38.037",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440189,1721184638046,-322.99490946,0.00013921,2,"2024-07-17T02:50:38.046",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440190,1721184638055,-342.90950327,0.00013921,2,"2024-07-17T02:50:38.055",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440191,1721184638065,-673.47050865,0.00013921,2,"2024-07-17T02:50:38.065",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440192,1721184638074,-155.18918966,0.00013989,2,"2024-07-17T02:50:38.074",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440193,1721184638083,-198.49354233,0.0001399,2,"2024-07-17T02:50:38.083",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440194,1721184638093,-500.0,0.00013999,2,"2024-07-17T02:50:38.093",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440195,1721184638102,-227.56593761,0.00013999,2,"2024-07-17T02:50:38.102",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440196,1721184638111,-395.14754124,0.00013999,2,"2024-07-17T02:50:38.111",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440197,1721184638121,-1085.23286384,0.00013999,5,"2024-07-17T02:50:38.121",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440198,1721184638130,-1085.23286384,0.00013999,5,"2024-07-17T02:50:38.130",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440199,1721184638139,-1085.23286384,0.00013999,5,"2024-07-17T02:50:38.139",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440200,1721184638149,-1085.23286383,0.00013999,5,"2024-07-17T02:50:38.149",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440201,1721184638158,-2749.36928451,0.00013999,2,"2024-07-17T02:50:38.158",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440202,1721184638167,-155.0,0.00013999,2,"2024-07-17T02:50:38.167",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440203,1721184638176,-304.37001,0.00013999,2,"2024-07-17T02:50:38.176",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440204,1721184638185,-494.91277936,0.00013999,2,"2024-07-17T02:50:38.185",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440205,1721184638194,-225.88910423,0.00013999,2,"2024-07-17T02:50:38.194",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440206,1721184638203,-209.48011449,0.00013999,2,"2024-07-17T02:50:38.203",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440207,1721184638213,-155.56400494,0.00013999,2,"2024-07-17T02:50:38.213",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440208,1721184638222,-1133049.14077937,0.00014,2,"2024-07-17T02:50:38.222",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440209,1721184638234,-847652.78216643,0.00014,2,"2024-07-17T02:50:38.234",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440210,1721184638245,-2125.34602237,0.00014,2,"2024-07-17T02:50:38.245",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440211,1721184638257,-405.79384232,0.00014,2,"2024-07-17T02:50:38.257",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440213,1721184638269,-384.30158449,0.00014,2,"2024-07-17T02:50:38.269",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440215,1721184638283,-1752.86403658,0.00014,2,"2024-07-17T02:50:38.283",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440217,1721184638293,-3456336.20077191,0.00014,2,"2024-07-17T02:50:38.293",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440219,1721184638303,-550.93086878,0.00014021,2,"2024-07-17T02:50:38.303",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440220,1721184638312,-346.74261503,0.00014099,2,"2024-07-17T02:50:38.312",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440222,1721184638323,-182.26227377,0.00014121,2,"2024-07-17T02:50:38.323",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440224,1721184638336,-196.77532771,0.00014393,2,"2024-07-17T02:50:38.336",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440226,1721184638345,-339.14,0.00014614,2,"2024-07-17T02:50:38.345",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440228,1721184638354,-823.0,0.00014721,2,"2024-07-17T02:50:38.354",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440230,1721184638364,-397.15,0.00014815,2,"2024-07-17T02:50:38.364",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440232,1721184638374,-613.23,0.0001489,2,"2024-07-17T02:50:38.374",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440234,1721184638383,-1325.80906896,0.00014966,2,"2024-07-17T02:50:38.383",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440236,1721184638393,-29199.99039132,0.00015,2,"2024-07-17T02:50:38.393",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440238,1721184638403,-300.0,0.00015,2,"2024-07-17T02:50:38.403",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440240,1721184638413,-805.56569115,0.00015163,2,"2024-07-17T02:50:38.413",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440242,1721184638422,-1000.0,0.00015303,2,"2024-07-17T02:50:38.422",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440244,1721184638432,-186.17,0.00015318,2,"2024-07-17T02:50:38.432",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440245,1721184638441,-1136.94020699,0.00015335,2,"2024-07-17T02:50:38.441",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440247,1721184638451,-1056.00948096,0.00015335,2,"2024-07-17T02:50:38.451",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440249,1721184638461,-673.47050861,0.00015651,2,"2024-07-17T02:50:38.461",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440251,1721184638472,-655.18215697,0.00015832,2,"2024-07-17T02:50:38.472",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440253,1721184638482,-745.0,0.000159,2,"2024-07-17T02:50:38.482",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440255,1721184638491,-5000.0,0.00016,2,"2024-07-17T02:50:38.491",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440257,1721184638500,-725.31161165,0.00016172,2,"2024-07-17T02:50:38.500",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440259,1721184638511,-418.0,0.00016175,2,"2024-07-17T02:50:38.511",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440261,1721184638520,-292.99,0.00016294,2,"2024-07-17T02:50:38.520",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440263,1721184638529,-292.99,0.00016298,2,"2024-07-17T02:50:38.529",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440265,1721184638538,-292.99,0.00016303,2,"2024-07-17T02:50:38.538",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440267,1721184638548,-292.99,0.00016307,2,"2024-07-17T02:50:38.548",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440269,1721184638558,-292.99,0.00016311,2,"2024-07-17T02:50:38.558",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440271,1721184638567,-292.99,0.00016316,2,"2024-07-17T02:50:38.567",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440273,1721184638577,-292.99,0.0001632,2,"2024-07-17T02:50:38.577",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440274,1721184638586,-292.99,0.00016324,2,"2024-07-17T02:50:38.586",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440276,1721184638596,-292.99,0.00016328,2,"2024-07-17T02:50:38.596",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440278,1721184638606,-292.99,0.00016333,2,"2024-07-17T02:50:38.606",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440280,1721184638615,-292.99,0.00016337,2,"2024-07-17T02:50:38.615",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440282,1721184638624,-292.99,0.00016341,2,"2024-07-17T02:50:38.624",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440284,1721184638635,-292.99,0.00016346,2,"2024-07-17T02:50:38.635",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440286,1721184638644,-292.99,0.0001635,2,"2024-07-17T02:50:38.644",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440288,1721184638654,-292.99,0.00016354,2,"2024-07-17T02:50:38.654",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440290,1721184638663,-292.99,0.00016359,2,"2024-07-17T02:50:38.663",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440292,1721184638673,-797.07916,0.0001636,2,"2024-07-17T02:50:38.673",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440294,1721184638682,-292.99,0.00016363,2,"2024-07-17T02:50:38.682",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440296,1721184638691,-292.99,0.00016367,2,"2024-07-17T02:50:38.691",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440298,1721184638700,-292.99,0.00016371,2,"2024-07-17T02:50:38.700",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440300,1721184638709,-292.99,0.00016376,2,"2024-07-17T02:50:38.709",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440301,1721184638719,-805.56569115,0.00016426,2,"2024-07-17T02:50:38.719",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440302,1721184638728,-339.14,0.00016441,2,"2024-07-17T02:50:38.728",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440303,1721184638737,-397.15,0.00016461,2,"2024-07-17T02:50:38.737",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440304,1721184638746,-322.99490946,0.0001658,2,"2024-07-17T02:50:38.746",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440305,1721184638755,-152.0,0.00016619,3,"2024-07-17T02:50:38.755",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440306,1721184638765,-5876.38040813,0.00016685,2,"2024-07-17T02:50:38.765",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440307,1721184638774,-699.78507593,0.00016808,2,"2024-07-17T02:50:38.774",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440308,1721184638783,-1000.0,0.00016833,2,"2024-07-17T02:50:38.783",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440309,1721184638792,-152.0,0.00016884,4,"2024-07-17T02:50:38.792",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440310,1721184638801,-350.0,0.00017,2,"2024-07-17T02:50:38.801",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440311,1721184638814,-152.0,0.00017149,5,"2024-07-17T02:50:38.814",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440312,1721184638823,-613.23,0.00017154,2,"2024-07-17T02:50:38.823",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440313,1721184638833,-164.56178206,0.00017159,2,"2024-07-17T02:50:38.833",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440314,1721184638842,-199.55606782,0.00017199,2,"2024-07-17T02:50:38.842",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440315,1721184638851,-579.0,0.00017233,2,"2024-07-17T02:50:38.851",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440316,1721184638860,-253.63146823,0.00017253,2,"2024-07-17T02:50:38.860",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440317,1721184638869,-290.65526262,0.00017253,2,"2024-07-17T02:50:38.869",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440318,1721184638878,-155.0,0.00017253,2,"2024-07-17T02:50:38.878",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440320,1721184638887,-155.0,0.00017257,2,"2024-07-17T02:50:38.887",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440322,1721184638896,-394.20442299,0.00017257,2,"2024-07-17T02:50:38.896",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440324,1721184638906,-673.47050861,0.00017381,2,"2024-07-17T02:50:38.906",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440326,1721184638915,-152.0,0.00017414,6,"2024-07-17T02:50:38.915",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440328,1721184638924,-200.0,0.00017566,2,"2024-07-17T02:50:38.924",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440330,1721184638934,-152.0,0.00017679,7,"2024-07-17T02:50:38.934",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440332,1721184638943,-805.56569115,0.0001769,2,"2024-07-17T02:50:38.943",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440333,1721184638952,-439.21770875,0.00017703,2,"2024-07-17T02:50:38.952",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440335,1721184638961,-501.01194862,0.00017876,2,"2024-07-17T02:50:38.961",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440337,1721184638972,-662.896,0.000179,2,"2024-07-17T02:50:38.972",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440339,1721184638982,-150.105,0.000179,2,"2024-07-17T02:50:38.982",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440342,1721184638991,-150.0,0.000179,2,"2024-07-17T02:50:38.991",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440343,1721184639000,-687.16315114,0.00017925,2,"2024-07-17T02:50:39.000",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440345,1721184639010,-152.0,0.00017943,8,"2024-07-17T02:50:39.010",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440347,1721184639019,-551.27181972,0.00018,15,"2024-07-17T02:50:39.019",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440350,1721184639028,-180.52859863,0.00018,2,"2024-07-17T02:50:39.028",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440351,1721184639039,-190.0,0.00018,3,"2024-07-17T02:50:39.039",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440353,1721184639048,-397.15,0.00018107,2,"2024-07-17T02:50:39.048",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440355,1721184639057,-152.0,0.00018208,9,"2024-07-17T02:50:39.057",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440357,1721184639067,-339.14,0.00018268,2,"2024-07-17T02:50:39.067",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440360,1721184639076,-169.08,0.00018341,2,"2024-07-17T02:50:39.076",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440362,1721184639086,-1000.0,0.00018363,2,"2024-07-17T02:50:39.086",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440363,1721184639095,-186.17,0.00018381,2,"2024-07-17T02:50:39.095",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440366,1721184639104,-152.0,0.00018473,10,"2024-07-17T02:50:39.104",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440368,1721184639113,-1692.46446567,0.00018497,4,"2024-07-17T02:50:39.113",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440370,1721184639123,-1115.9286598,0.0001862,2,"2024-07-17T02:50:39.123",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440372,1721184639133,-1390.11847508,0.0001862,2,"2024-07-17T02:50:39.133",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440374,1721184639142,-152.0,0.00018738,11,"2024-07-17T02:50:39.142",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440376,1721184639152,-44655.31579219,0.00018759,2,"2024-07-17T02:50:39.152",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440378,1721184639161,-299.30841593,0.00018759,2,"2024-07-17T02:50:39.161",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440380,1721184639171,-202.0,0.0001877,2,"2024-07-17T02:50:39.171",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440382,1721184639181,-11251.65816794,0.0001878,2,"2024-07-17T02:50:39.181",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440384,1721184639190,-1000.0,0.000188,6,"2024-07-17T02:50:39.190",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440386,1721184639200,-194.55313695,0.00018835,2,"2024-07-17T02:50:39.200",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440388,1721184639209,-200.0,0.00018848,2,"2024-07-17T02:50:39.209",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440389,1721184639219,-797.07915,0.0001886,2,"2024-07-17T02:50:39.219",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440395,1721184639383,-227.39291056,0.00018899,2,"2024-07-17T02:50:39.383",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440396,1721184639419,-200.0,0.000189,2,"2024-07-17T02:50:39.419",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440397,1721184639428,-1000.0,0.000189,6,"2024-07-17T02:50:39.428",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440398,1721184639437,-3101.60892121,0.00018944,2,"2024-07-17T02:50:39.437",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440399,1721184639447,-158.55079968,0.00018944,2,"2024-07-17T02:50:39.447",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440400,1721184639457,-805.56569115,0.00018953,2,"2024-07-17T02:50:39.457",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440401,1721184639466,-300.7,0.00018959,2,"2024-07-17T02:50:39.466",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440402,1721184639478,-1690.7142588,0.00018987,2,"2024-07-17T02:50:39.478",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440403,1721184639487,-1340.075897,0.00018987,2,"2024-07-17T02:50:39.487",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440404,1721184639497,-989.4375352,0.00018987,2,"2024-07-17T02:50:39.497",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440405,1721184639506,-638.7991733,0.00018987,2,"2024-07-17T02:50:39.506",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440406,1721184639515,-288.1608115,0.00018987,2,"2024-07-17T02:50:39.515",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440407,1721184639527,-1128.1776469,0.00018987,2,"2024-07-17T02:50:39.527",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440408,1721184639536,-894.2041296,0.00018987,2,"2024-07-17T02:50:39.536",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440409,1721184639545,-660.2306122,0.00018987,2,"2024-07-17T02:50:39.545",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440410,1721184639554,-426.2570949,0.00018987,2,"2024-07-17T02:50:39.554",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440411,1721184639563,-192.2835775,0.00018987,2,"2024-07-17T02:50:39.563",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440412,1721184639572,-2366.9886783,0.00018987,2,"2024-07-17T02:50:39.572",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440413,1721184639582,-1876.097312,0.00018987,2,"2024-07-17T02:50:39.582",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440414,1721184639591,-1385.2059456,0.00018987,2,"2024-07-17T02:50:39.591",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440415,1721184639600,-894.3145793,0.00018987,2,"2024-07-17T02:50:39.600",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440416,1721184639609,-403.4232129,0.00018987,2,"2024-07-17T02:50:39.609",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440417,1721184639619,-11463.8383593,0.00018987,2,"2024-07-17T02:50:39.619",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440418,1721184639628,-9086.3452486,0.00018987,2,"2024-07-17T02:50:39.628",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440419,1721184639637,-6708.852138,0.00018987,2,"2024-07-17T02:50:39.637",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440420,1721184639647,-4331.3590273,0.00018987,2,"2024-07-17T02:50:39.647",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440421,1721184639657,-1953.8659167,0.00018987,2,"2024-07-17T02:50:39.657",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440422,1721184639666,-200.0,0.0001899,7,"2024-07-17T02:50:39.666",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440423,1721184639676,-200.0,0.0001899,7,"2024-07-17T02:50:39.676",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440424,1721184639685,-200.0,0.0001899,7,"2024-07-17T02:50:39.685",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440425,1721184639694,-200.0,0.0001899,7,"2024-07-17T02:50:39.694",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440426,1721184639703,-200.0,0.0001899,7,"2024-07-17T02:50:39.703",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440427,1721184639713,-200.0,0.0001899,7,"2024-07-17T02:50:39.713",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440428,1721184639723,-200.0,0.0001899,7,"2024-07-17T02:50:39.723",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440429,1721184639732,-200.0,0.0001899,7,"2024-07-17T02:50:39.732",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440430,1721184639741,-200.0,0.0001899,7,"2024-07-17T02:50:39.741",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440431,1721184639750,-200.0,0.0001899,7,"2024-07-17T02:50:39.750",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440432,1721184639760,-200.0,0.0001899,7,"2024-07-17T02:50:39.760",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440433,1721184639769,-200.0,0.0001899,7,"2024-07-17T02:50:39.769",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440434,1721184639779,-200.0,0.0001899,7,"2024-07-17T02:50:39.779",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440435,1721184639788,-200.0,0.0001899,7,"2024-07-17T02:50:39.788",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440436,1721184639797,-200.0,0.0001899,7,"2024-07-17T02:50:39.797",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440437,1721184639807,-200.0,0.0001899,7,"2024-07-17T02:50:39.807",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440438,1721184639816,-200.0,0.0001899,7,"2024-07-17T02:50:39.816",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440439,1721184639825,-200.0,0.0001899,7,"2024-07-17T02:50:39.825",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440440,1721184639834,-200.0,0.0001899,7,"2024-07-17T02:50:39.834",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440441,1721184639844,-209.23531727,0.0001899,7,"2024-07-17T02:50:39.844",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440442,1721184639853,-200.0,0.0001899,7,"2024-07-17T02:50:39.853",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440443,1721184639862,-200.0,0.0001899,7,"2024-07-17T02:50:39.862",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440444,1721184639871,-200.0,0.0001899,7,"2024-07-17T02:50:39.871",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440445,1721184639881,-200.0,0.0001899,7,"2024-07-17T02:50:39.881",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440446,1721184639890,-200.0,0.0001899,7,"2024-07-17T02:50:39.890",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440447,1721184639899,-200.0,0.0001899,7,"2024-07-17T02:50:39.899",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440448,1721184639908,-200.0,0.0001899,7,"2024-07-17T02:50:39.908",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440449,1721184639918,-200.0,0.0001899,7,"2024-07-17T02:50:39.918",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440450,1721184639927,-200.0,0.0001899,7,"2024-07-17T02:50:39.927",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440451,1721184639937,-200.0,0.0001899,7,"2024-07-17T02:50:39.937",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440452,1721184639947,-200.0,0.0001899,7,"2024-07-17T02:50:39.947",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440453,1721184639956,-200.0,0.0001899,7,"2024-07-17T02:50:39.956",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440454,1721184639966,-200.0,0.0001899,7,"2024-07-17T02:50:39.966",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440455,1721184639978,-200.0,0.0001899,7,"2024-07-17T02:50:39.978",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440456,1721184639988,-200.0,0.0001899,7,"2024-07-17T02:50:39.988",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440457,1721184639997,-200.0,0.0001899,7,"2024-07-17T02:50:39.997",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440458,1721184640006,-200.0,0.0001899,7,"2024-07-17T02:50:40.006",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440459,1721184640016,-2041.3526207,0.00018998,2,"2024-07-17T02:50:40.016",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440460,1721184640026,-1362.1511643,0.00018998,2,"2024-07-17T02:50:40.026",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440461,1721184640035,-2857.8800447,0.00018998,2,"2024-07-17T02:50:40.035",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440462,1721184640045,-13841.3314699,0.00018998,2,"2024-07-17T02:50:40.045",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440463,1721184640054,-1436.93862544,0.00018999,5,"2024-07-17T02:50:40.054",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440464,1721184640064,-150.01,0.00018999,2,"2024-07-17T02:50:40.064",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440465,1721184640074,-4203.95620157,0.00018999,2,"2024-07-17T02:50:40.074",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440466,1721184640084,-500.0,0.00018999,2,"2024-07-17T02:50:40.084",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440467,1721184640093,-292897.63789511,0.00019,2,"2024-07-17T02:50:40.093",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440468,1721184640107,-50045.45664028,0.00019,2,"2024-07-17T02:50:40.107",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440469,1721184640128,-612269.16071444,0.00019,2,"2024-07-17T02:50:40.128",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440470,1721184640139,-308.951889,0.00019,2,"2024-07-17T02:50:40.139",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440472,1721184640336,-331.00858725,0.00019,2,"2024-07-17T02:50:40.336",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440749,1721184643694,-694.0,0.0001386,2,"2024-07-17T02:50:43.694",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440751,1721184643712,-155.0,0.00013989,2,"2024-07-17T02:50:43.712",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440753,1721184643723,-100.08914549,0.00017533,2,"2024-07-17T02:50:43.723",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440759,1721184643767,-99.91085451,0.00017533,2,"2024-07-17T02:50:43.767",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440761,1721184643777,-642.58914549,0.00019,2,"2024-07-17T02:50:43.777",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440763,1721184643788,-485.305,0.00019,2,"2024-07-17T02:50:43.788",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440767,1721184643818,-808.12076935,0.00019,2,"2024-07-17T02:50:43.818",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440995,1721184646768,-412.09438307,0.0001256,2,"2024-07-17T02:50:46.768",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440996,1721184646778,-150.01,0.00018999,2,"2024-07-17T02:50:46.778",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440997,1721184646788,-2101.97810078,0.00018999,2,"2024-07-17T02:50:46.788",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440998,1721184646797,-1145.24121615,0.00019,2,"2024-07-17T02:50:46.797",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332440999,1721184646990,-9985.09344916,0.00019,2,"2024-07-17T02:50:46.990",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332441001,1721184805737,159.49,0.00018849,30,"2024-07-17T02:53:25.737",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332441010,1721185354625,159.49,0.00018849,30,"2024-07-17T03:02:34.625",0.00036135000000000003,25.95,0.9906148099571221,1922715412.939648]
[332441026,1721185831751,-150.0,0.00011097,2,"2024-07-17T03:10:31.751",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441029,1721185831761,-2877.92364415,0.00011098,2,"2024-07-17T03:10:31.761",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441031,1721185831774,-1024.66714458,0.00011098,2,"2024-07-17T03:10:31.774",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441033,1721185831784,-1363.23762514,0.00011098,7,"2024-07-17T03:10:31.784",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441035,1721185831793,-173.81937486,0.00011098,2,"2024-07-17T03:10:31.793",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441037,1721185831803,-615.52116948,0.00011098,2,"2024-07-17T03:10:31.803",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441039,1721185831814,-472.17666867,0.00011098,2,"2024-07-17T03:10:31.814",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441040,1721185831824,-270.58225805,0.00011098,2,"2024-07-17T03:10:31.824",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441041,1721185831834,-257.04026956,0.00011098,2,"2024-07-17T03:10:31.834",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441042,1721185831847,-209.07691188,0.00011098,2,"2024-07-17T03:10:31.847",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441043,1721185831858,-231.37359673,0.00011098,2,"2024-07-17T03:10:31.858",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441044,1721185831867,-439.69532929,0.00011098,2,"2024-07-17T03:10:31.867",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441045,1721185831877,-227.39291056,0.00011098,2,"2024-07-17T03:10:31.877",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441046,1721185831886,-155.5942711,0.00011098,2,"2024-07-17T03:10:31.886",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441047,1721185831895,-155.08905556,0.00011098,2,"2024-07-17T03:10:31.895",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441048,1721185831906,-155.85286568,0.00011098,2,"2024-07-17T03:10:31.906",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441049,1721185831916,-253.27670478,0.00011098,2,"2024-07-17T03:10:31.916",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441050,1721185831926,-273.06802223,0.00011098,2,"2024-07-17T03:10:31.926",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441051,1721185831935,-220.44307146,0.00011098,2,"2024-07-17T03:10:31.935",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441052,1721185831946,-155.19453895,0.00011098,2,"2024-07-17T03:10:31.946",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441053,1721185831955,-155.0,0.00011098,2,"2024-07-17T03:10:31.955",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441054,1721185831965,-155.0,0.00011098,2,"2024-07-17T03:10:31.965",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441055,1721185831975,-448.63993956,0.0001256,2,"2024-07-17T03:10:31.975",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441056,1721185831984,-552.4,0.00014992,2,"2024-07-17T03:10:31.984",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441057,1721185831994,-153.0,0.00015776,2,"2024-07-17T03:10:31.994",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441058,1721185832003,-153.0,0.00015776,2,"2024-07-17T03:10:32.003",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441059,1721185832012,-153.0,0.00015776,2,"2024-07-17T03:10:32.012",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441060,1721185832022,-153.0,0.00015776,2,"2024-07-17T03:10:32.022",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441061,1721185832031,-182.77,0.0001681,2,"2024-07-17T03:10:32.031",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441062,1721185832040,-796.76,0.00016818,2,"2024-07-17T03:10:32.040",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441063,1721185832049,-15120.13241589,0.00016857,2,"2024-07-17T03:10:32.049",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441064,1721185832088,-1324.85758411,0.00016857,2,"2024-07-17T03:10:32.088",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441065,1721185832098,-250.0,0.00016894,2,"2024-07-17T03:10:32.098",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441066,1721185832108,-2443.55,0.000169,2,"2024-07-17T03:10:32.108",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441067,1721185832117,-617.11,0.000169,2,"2024-07-17T03:10:32.117",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441068,1721185832127,-900.42,0.000169,2,"2024-07-17T03:10:32.127",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441069,1721185832136,-585.99,0.00016906,2,"2024-07-17T03:10:32.136",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441070,1721185832146,-150.0,0.00016926,2,"2024-07-17T03:10:32.146",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441071,1721185832156,-250.0,0.0001697,2,"2024-07-17T03:10:32.156",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441072,1721185832165,-237.33,0.00016978,2,"2024-07-17T03:10:32.165",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441073,1721185832175,-350.7,0.00016978,2,"2024-07-17T03:10:32.175",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441074,1721185832184,-1387.87,0.00016978,2,"2024-07-17T03:10:32.184",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441075,1721185832194,-499.99,0.00016978,2,"2024-07-17T03:10:32.194",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441076,1721185832203,-2469.5301076,0.00017,3,"2024-07-17T03:10:32.203",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441077,1721185832213,-1468.7,0.00017008,2,"2024-07-17T03:10:32.213",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441078,1721185832223,-200.0,0.00017061,2,"2024-07-17T03:10:32.223",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441079,1721185832232,-250.0,0.00017094,2,"2024-07-17T03:10:32.232",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441080,1721185832242,-552.4,0.00017255,2,"2024-07-17T03:10:32.242",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441081,1721185832251,-288.11,0.00017419,2,"2024-07-17T03:10:32.251",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441082,1721185832261,-694.795215,0.00017472,2,"2024-07-17T03:10:32.261",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441083,1721185832271,-651.69,0.00017473,2,"2024-07-17T03:10:32.271",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441084,1721185832280,-5000.0,0.00017533,2,"2024-07-17T03:10:32.280",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441085,1721185832290,-279.43,0.00017728,2,"2024-07-17T03:10:32.290",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441086,1721185832299,-554.13356466,0.00018,15,"2024-07-17T03:10:32.299",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441087,1721185832308,-400.0,0.000185,6,"2024-07-17T03:10:32.308",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441088,1721185832318,-800.0,0.000186,6,"2024-07-17T03:10:32.318",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441089,1721185832328,-224.41,0.00018602,2,"2024-07-17T03:10:32.328",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441090,1721185832337,-224.41,0.00018602,2,"2024-07-17T03:10:32.337",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441091,1721185832347,-4540.0,0.00018612,2,"2024-07-17T03:10:32.347",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441092,1721185832357,-349.06549636,0.00018649,2,"2024-07-17T03:10:32.357",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441093,1721185832366,-224.41,0.0001869,2,"2024-07-17T03:10:32.366",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441095,1721185832376,-1000.0,0.000187,2,"2024-07-17T03:10:32.376",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441097,1721185832385,-212.6736,0.000187,2,"2024-07-17T03:10:32.385",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441098,1721185832395,-316.399,0.000187,2,"2024-07-17T03:10:32.395",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441099,1721185832405,-1200.0,0.000187,6,"2024-07-17T03:10:32.405",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441100,1721185832414,-174.98028023,0.000187,2,"2024-07-17T03:10:32.414",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441101,1721185832423,-791.60072618,0.000187,2,"2024-07-17T03:10:32.423",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441102,1721185832433,-221.523,0.000187,2,"2024-07-17T03:10:32.433",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441103,1721185832442,-315.97745437,0.000187,2,"2024-07-17T03:10:32.442",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441104,1721185832454,-7500.0,0.000187,2,"2024-07-17T03:10:32.454",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441105,1721185832464,-440.42029714,0.000187,2,"2024-07-17T03:10:32.464",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441106,1721185832473,-224.41,0.00018745,2,"2024-07-17T03:10:32.473",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441107,1721185832483,-150.13980291,0.00018755,15,"2024-07-17T03:10:32.483",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441108,1721185832493,-224.41,0.0001879,2,"2024-07-17T03:10:32.493",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441109,1721185832502,-224.41,0.0001879,2,"2024-07-17T03:10:32.502",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441110,1721185832512,-224.41,0.0001879,2,"2024-07-17T03:10:32.512",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441111,1721185832522,-224.41,0.0001879,2,"2024-07-17T03:10:32.522",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441112,1721185832531,-224.41,0.0001879,2,"2024-07-17T03:10:32.531",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441113,1721185832541,-224.41,0.0001879,2,"2024-07-17T03:10:32.541",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441114,1721185832551,-224.41,0.0001879,2,"2024-07-17T03:10:32.551",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441115,1721185832560,-224.41,0.0001879,2,"2024-07-17T03:10:32.560",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441116,1721185832570,-224.41,0.0001879,2,"2024-07-17T03:10:32.570",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441117,1721185832579,-224.41,0.0001879,2,"2024-07-17T03:10:32.579",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441118,1721185832589,-234.70130868,0.00018794,2,"2024-07-17T03:10:32.589",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441119,1721185832598,-254.19678291,0.00018799,2,"2024-07-17T03:10:32.598",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441120,1721185832607,-500.0,0.00018799,2,"2024-07-17T03:10:32.607",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441121,1721185832617,-441.7725,0.000188,2,"2024-07-17T03:10:32.617",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441122,1721185832626,-953.6278,0.000188,2,"2024-07-17T03:10:32.626",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441123,1721185832635,-382862.63268331,0.000188,2,"2024-07-17T03:10:32.635",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441124,1721185833041,-503.58150816,0.000188,2,"2024-07-17T03:10:33.041",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441125,1721185833052,-264.24514186,0.000188,2,"2024-07-17T03:10:33.052",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441126,1721185833079,-224.41,0.0001879,2,"2024-07-17T03:10:33.079",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441127,1721185833088,-304.231867,0.000188,2,"2024-07-17T03:10:33.088",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441137,1721185838002,-250.0,0.00017259,2,"2024-07-17T03:10:38.002",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441138,1721185838011,-849.9251526,0.000187,2,"2024-07-17T03:10:38.011",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441139,1721185838021,-224.41,0.0001879,2,"2024-07-17T03:10:38.021",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441140,1721185838030,-224.41,0.0001879,2,"2024-07-17T03:10:38.030",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441141,1721185838039,-224.41,0.0001879,2,"2024-07-17T03:10:38.039",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441142,1721185838048,-66.78477681,0.0001879,2,"2024-07-17T03:10:38.048",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441143,1721185838060,-157.62522319,0.0001879,2,"2024-07-17T03:10:38.060",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441144,1721185838069,-224.41,0.0001879,2,"2024-07-17T03:10:38.069",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441145,1721185838079,-224.41,0.0001879,2,"2024-07-17T03:10:38.079",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441146,1721185838088,-224.41,0.0001879,2,"2024-07-17T03:10:38.088",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441147,1721185838097,-224.41,0.0001879,2,"2024-07-17T03:10:38.097",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441148,1721185838106,-224.41,0.0001879,2,"2024-07-17T03:10:38.106",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441149,1721185838115,-224.41,0.0001879,2,"2024-07-17T03:10:38.115",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441150,1721185838124,-224.41,0.0001879,2,"2024-07-17T03:10:38.124",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441151,1721185838134,-224.41,0.0001879,2,"2024-07-17T03:10:38.134",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441152,1721185838143,-224.41,0.0001879,2,"2024-07-17T03:10:38.143",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441153,1721185838152,-224.41,0.0001879,2,"2024-07-17T03:10:38.152",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441154,1721185838161,-224.41,0.0001879,2,"2024-07-17T03:10:38.161",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441155,1721185838171,-224.41,0.0001879,2,"2024-07-17T03:10:38.171",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441156,1721185838180,-224.41,0.0001879,2,"2024-07-17T03:10:38.180",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441157,1721185838189,-224.41,0.0001879,2,"2024-07-17T03:10:38.189",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441158,1721185838198,-224.41,0.0001879,2,"2024-07-17T03:10:38.198",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441159,1721185838208,-224.41,0.0001879,2,"2024-07-17T03:10:38.208",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441160,1721185838218,-224.41,0.0001879,2,"2024-07-17T03:10:38.218",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441161,1721185838227,-224.41,0.0001879,2,"2024-07-17T03:10:38.227",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441162,1721185838236,-110.32068411,0.000188,2,"2024-07-17T03:10:38.236",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441163,1721185838248,-1158.8294,0.000188,2,"2024-07-17T03:10:38.248",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441164,1721185838259,-647.67988488,0.000188,2,"2024-07-17T03:10:38.259",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441165,1721185838270,-1423.02240898,0.000188,2,"2024-07-17T03:10:38.270",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441166,1721185838376,-224.41,0.0001879,2,"2024-07-17T03:10:38.376",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441167,1721185838386,-1983.82057587,0.000188,2,"2024-07-17T03:10:38.386",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441168,1721185838397,-995.36520928,0.000188,2,"2024-07-17T03:10:38.397",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441169,1721185838410,-77791.76692498,0.000188,2,"2024-07-17T03:10:38.410",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441170,1721185838422,-125301.26438609,0.000188,2,"2024-07-17T03:10:38.422",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441272,1721185839997,-224.41,0.0001879,2,"2024-07-17T03:10:39.997",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441274,1721185840007,-224.41,0.0001879,2,"2024-07-17T03:10:40.007",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441276,1721185840017,-224.41,0.0001879,2,"2024-07-17T03:10:40.017",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441278,1721185840028,-224.41,0.0001879,2,"2024-07-17T03:10:40.028",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441281,1721185840037,-224.41,0.0001879,2,"2024-07-17T03:10:40.037",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441283,1721185840048,-224.41,0.0001879,2,"2024-07-17T03:10:40.048",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441285,1721185840057,-224.41,0.0001879,2,"2024-07-17T03:10:40.057",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441287,1721185840067,-224.41,0.0001879,2,"2024-07-17T03:10:40.067",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441289,1721185840076,-2093.21741325,0.000188,2,"2024-07-17T03:10:40.076",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441291,1721185840089,-995.05382354,0.000188,2,"2024-07-17T03:10:40.089",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441293,1721185840101,-6098.46839217,0.000188,2,"2024-07-17T03:10:40.101",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441295,1721185840113,-4764.04282836,0.000188,2,"2024-07-17T03:10:40.113",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441298,1721185840125,-396.05309653,0.000188,2,"2024-07-17T03:10:40.125",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441300,1721185840137,-1110.35193382,0.000188,2,"2024-07-17T03:10:40.137",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441302,1721185840150,-95942.73161476,0.000188,2,"2024-07-17T03:10:40.150",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441304,1721185840162,-2809.89847193,0.000188,2,"2024-07-17T03:10:40.162",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441306,1721185840173,-857.69234347,0.000188,2,"2024-07-17T03:10:40.173",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441308,1721185840185,-3779.77020261,0.000188,2,"2024-07-17T03:10:40.185",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441309,1721185840196,-573.37954002,0.000188,2,"2024-07-17T03:10:40.196",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441310,1721185840209,-525.78909216,0.000188,2,"2024-07-17T03:10:40.209",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441311,1721185840251,-224.41,0.0001879,2,"2024-07-17T03:10:40.251",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441312,1721185840260,-859.5641531,0.000188,2,"2024-07-17T03:10:40.260",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441313,1721185840271,-2497.48837318,0.000188,2,"2024-07-17T03:10:40.271",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441319,1721185843911,-224.41,0.0001879,2,"2024-07-17T03:10:43.911",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441322,1721185843921,-224.41,0.0001879,2,"2024-07-17T03:10:43.921",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441325,1721185843931,-224.41,0.0001879,2,"2024-07-17T03:10:43.931",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441328,1721185843941,-56431.84442558,0.000188,2,"2024-07-17T03:10:43.941",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441333,1721185843954,-182565.953621,0.000188,2,"2024-07-17T03:10:43.954",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441337,1721185843964,-849.92515259,0.000188,2,"2024-07-17T03:10:43.964",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441341,1721185843974,-1600.0,0.000188,6,"2024-07-17T03:10:43.974",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441345,1721185843983,-200.0,0.00018848,2,"2024-07-17T03:10:43.983",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441349,1721185843993,-288.52690913,0.00018849,2,"2024-07-17T03:10:43.993",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441351,1721185844002,-4134.9388,0.000189,2,"2024-07-17T03:10:44.002",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441353,1721185844011,-2233.4239,0.000189,2,"2024-07-17T03:10:44.011",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441355,1721185844020,-107479.52604323,0.000189,2,"2024-07-17T03:10:44.020",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441357,1721185844032,-6319.58947999,0.000189,2,"2024-07-17T03:10:44.032",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441359,1721185844043,-675.26873412,0.000189,2,"2024-07-17T03:10:44.043",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441361,1721185844054,-956.06150052,0.000189,2,"2024-07-17T03:10:44.054",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441363,1721185844065,-432.62462854,0.000189,2,"2024-07-17T03:10:44.065",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441365,1721185844075,-2734.9,0.000189,2,"2024-07-17T03:10:44.075",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441367,1721185844087,-49731.6417136,0.000189,2,"2024-07-17T03:10:44.087",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441369,1721185844096,-460.3253,0.000189,2,"2024-07-17T03:10:44.096",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441371,1721185844106,-5666.0309,0.000189,2,"2024-07-17T03:10:44.106",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441373,1721185844116,-4043.2369,0.000189,2,"2024-07-17T03:10:44.116",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441375,1721185844126,-193.7969457,0.000189,2,"2024-07-17T03:10:44.126",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441377,1721185844135,-544.8343,0.000189,2,"2024-07-17T03:10:44.135",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441379,1721185844145,-2000.0,0.000189,6,"2024-07-17T03:10:44.145",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441380,1721185844154,-228.60633552,0.000189,2,"2024-07-17T03:10:44.154",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441382,1721185844164,-367.28724586,0.000189,2,"2024-07-17T03:10:44.164",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441384,1721185844173,-1157.19668814,0.000189,2,"2024-07-17T03:10:44.173",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441386,1721185844183,-222.85,0.00018904,2,"2024-07-17T03:10:44.183",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441388,1721185844192,-200.0,0.00018914,2,"2024-07-17T03:10:44.192",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441389,1721185844201,-200.0,0.00018919,2,"2024-07-17T03:10:44.201",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441391,1721185844213,-157.37127731,0.00018919,2,"2024-07-17T03:10:44.213",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441393,1721185844222,-157.31748852,0.00018999,2,"2024-07-17T03:10:44.222",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441395,1721185844231,-1050.98905039,0.00018999,2,"2024-07-17T03:10:44.231",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441397,1721185844243,-500.0,0.00018999,2,"2024-07-17T03:10:44.243",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441399,1721185844254,-283.23183072,0.00018999,2,"2024-07-17T03:10:44.254",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441401,1721185844264,-428.03284631,0.00018999,2,"2024-07-17T03:10:44.264",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441403,1721185844274,-529.0,0.00019,2,"2024-07-17T03:10:44.274",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441405,1721185844285,-195604.53173199,0.00019,2,"2024-07-17T03:10:44.285",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441408,1721185844297,-2633.36091889,0.00019,2,"2024-07-17T03:10:44.297",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441412,1721185844325,-322.37745446,0.00019,2,"2024-07-17T03:10:44.325",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441603,1721185846126,-849.92515259,0.000189,2,"2024-07-17T03:10:46.126",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441605,1721185846135,-232.23777844,0.00019,2,"2024-07-17T03:10:46.135",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441608,1721185846147,-6134.45000001,0.00019,2,"2024-07-17T03:10:46.147",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441609,1721185846159,-789.74296915,0.00019,2,"2024-07-17T03:10:46.159",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441610,1721185846170,-5754.33058329,0.00019,2,"2024-07-17T03:10:46.170",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441611,1721185846182,-2216.93544485,0.00019,2,"2024-07-17T03:10:46.182",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441612,1721185846194,-25853.97491358,0.00019,2,"2024-07-17T03:10:46.194",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441613,1721185846206,-747.54487454,0.00019,2,"2024-07-17T03:10:46.206",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441614,1721185846219,-328.00601944,0.00019,2,"2024-07-17T03:10:46.219",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441615,1721185846231,-313.99159286,0.00019,2,"2024-07-17T03:10:46.231",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441622,1721185846360,-328.605,0.00019,2,"2024-07-17T03:10:46.360",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441624,1721185846372,-348.35,0.00019,2,"2024-07-17T03:10:46.372",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441864,1721187031992,-968.86840438,0.000118,2,"2024-07-17T03:30:31.992",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441865,1721187032001,-1878.35501656,0.0001251,2,"2024-07-17T03:30:32.001",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441866,1721187032011,-250.0,0.00013,2,"2024-07-17T03:30:32.011",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441867,1721187032020,-515.0,0.0001386,2,"2024-07-17T03:30:32.020",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441868,1721187032031,-2705.51974962,0.0001399,2,"2024-07-17T03:30:32.031",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441869,1721187032040,-394.08,0.0001399,3,"2024-07-17T03:30:32.040",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441870,1721187032049,-198.49354233,0.0001399,2,"2024-07-17T03:30:32.049",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441871,1721187032058,-300.0,0.00013998,2,"2024-07-17T03:30:32.058",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441872,1721187032068,-253.39623938,0.00013999,2,"2024-07-17T03:30:32.068",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441873,1721187032115,-46.22675304,0.00013999,2,"2024-07-17T03:30:32.115",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441874,1721187032124,-254.79406147,0.00013999,2,"2024-07-17T03:30:32.124",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441875,1721187032378,-140.35347977,0.00013999,2,"2024-07-17T03:30:32.378",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441876,1721187032388,-1085.23286384,0.00013999,5,"2024-07-17T03:30:32.388",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441877,1721187032397,-15.20346696,0.00013999,5,"2024-07-17T03:30:32.397",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441878,1721187032426,-408.85640308,0.00013999,5,"2024-07-17T03:30:32.426",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441879,1721187039085,-661.1729938,0.00013999,5,"2024-07-17T03:30:39.085",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441880,1721187039095,-1085.23286384,0.00013999,5,"2024-07-17T03:30:39.095",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441881,1721187039105,-500.0,0.00013999,2,"2024-07-17T03:30:39.105",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441882,1721187039114,-150.0,0.00013999,2,"2024-07-17T03:30:39.114",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441883,1721187039123,-10631.57504722,0.00014,2,"2024-07-17T03:30:39.123",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441884,1721187039135,-954.90083378,0.00014,2,"2024-07-17T03:30:39.135",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441885,1721187039149,-313.9651272,0.00014,2,"2024-07-17T03:30:39.149",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441886,1721187039164,-301.18747,0.00014,2,"2024-07-17T03:30:39.164",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441887,1721187039254,-250.56542424,0.00014,2,"2024-07-17T03:30:39.254",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441888,1721187039267,-2293.25841568,0.00014,2,"2024-07-17T03:30:39.267",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441889,1721187039279,-78261.86249454,0.00014,2,"2024-07-17T03:30:39.279",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441890,1721187039291,-484.29211098,0.00014,2,"2024-07-17T03:30:39.291",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441891,1721187039303,-31052.18287748,0.00014,2,"2024-07-17T03:30:39.303",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441892,1721187039315,-63804.93892613,0.00014,2,"2024-07-17T03:30:39.315",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441893,1721187039326,-9902.55119582,0.00014,2,"2024-07-17T03:30:39.326",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441894,1721187039380,-1145504.84735563,0.00014,2,"2024-07-17T03:30:39.380",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441897,1721187039393,-847652.78216643,0.00014,2,"2024-07-17T03:30:39.393",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332441980,1721187040200,-6032.55630432,0.00014,2,"2024-07-17T03:30:40.200",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442042,1721187040788,-1928.00709483,0.00014,2,"2024-07-17T03:30:40.788",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442044,1721187040801,-686.33493175,0.00014,2,"2024-07-17T03:30:40.801",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442342,1721187043822,-3680.30187106,0.00014,2,"2024-07-17T03:30:43.822",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442345,1721187043835,-27908.50961047,0.00014,2,"2024-07-17T03:30:43.835",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442347,1721187043848,-44781.60921649,0.00014,2,"2024-07-17T03:30:43.848",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442549,1721187046083,-637.56674489,0.00014,2,"2024-07-17T03:30:46.083",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442551,1721187046109,-19297.95167429,0.00014,2,"2024-07-17T03:30:46.109",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442585,1721187046488,-5337.21846821,0.00014,2,"2024-07-17T03:30:46.488",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332442588,1721187046499,-56885.66260378,0.00014,2,"2024-07-17T03:30:46.499",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443941,1721187150483,150.5,0.0001399,30,"2024-07-17T03:32:30.483",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443942,1721187150970,150.5,0.0001398,30,"2024-07-17T03:32:30.970",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443943,1721187151475,150.5,0.0001397,30,"2024-07-17T03:32:31.475",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443944,1721187270440,200.0,0.000139,30,"2024-07-17T03:34:30.440",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443945,1721187270472,200.0,0.000139,30,"2024-07-17T03:34:30.472",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443946,1721187270525,200.0,0.000139,30,"2024-07-17T03:34:30.525",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443947,1721187270579,200.0,0.000139,30,"2024-07-17T03:34:30.579",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443948,1721187270643,200.0,0.000139,30,"2024-07-17T03:34:30.643",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443949,1721187272572,297.6,0.0001399,30,"2024-07-17T03:34:32.572",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443951,1721187387799,200.0,0.0001392,30,"2024-07-17T03:36:27.799",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443952,1721187387865,229.4423876,0.0001392,30,"2024-07-17T03:36:27.865",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443958,1721187661226,-2229.20233731,0.00013412,2,"2024-07-17T03:41:01.226",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443959,1721187661247,-2500.0,0.00013421,2,"2024-07-17T03:41:01.247",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443960,1721187661267,-500.0,0.00013449,2,"2024-07-17T03:41:01.267",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443961,1721187661289,-400.0,0.000135,4,"2024-07-17T03:41:01.289",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443962,1721187661311,-400.0,0.000135,4,"2024-07-17T03:41:01.311",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443963,1721187661336,-570.79766269,0.000135,2,"2024-07-17T03:41:01.336",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443987,1721188232157,-622.17,0.00011296,2,"2024-07-17T03:50:32.157",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443988,1721188232167,-652.0,0.00012815,2,"2024-07-17T03:50:32.167",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443989,1721188232176,-181.76,0.00012923,2,"2024-07-17T03:50:32.176",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443990,1721188232185,-250.0,0.00013,2,"2024-07-17T03:50:32.185",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443991,1721188232194,-282.3453,0.0001302,2,"2024-07-17T03:50:32.194",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443992,1721188232203,-300.0,0.00013119,2,"2024-07-17T03:50:32.203",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443993,1721188232212,-11314.4,0.0001312,2,"2024-07-17T03:50:32.212",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443994,1721188232221,-250.0,0.00013183,2,"2024-07-17T03:50:32.221",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443995,1721188232230,-902.97,0.00013195,2,"2024-07-17T03:50:32.230",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443996,1721188232239,-250.0,0.00013285,2,"2024-07-17T03:50:32.239",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443997,1721188232249,-150.0,0.00013479,2,"2024-07-17T03:50:32.249",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443998,1721188232258,-963.9185126,0.000135,2,"2024-07-17T03:50:32.258",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332443999,1721188232267,-291.08866269,0.000135,2,"2024-07-17T03:50:32.267",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444000,1721188232276,-448.71426765,0.000135,2,"2024-07-17T03:50:32.276",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444001,1721188232286,-900.0,0.000135,4,"2024-07-17T03:50:32.286",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444002,1721188232295,-622.17,0.0001356,2,"2024-07-17T03:50:32.295",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444003,1721188232304,-1800.0,0.000136,4,"2024-07-17T03:50:32.304",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444004,1721188232313,-150.0,0.00013698,2,"2024-07-17T03:50:32.313",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444005,1721188232322,-1297.11,0.00013699,2,"2024-07-17T03:50:32.322",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444006,1721188232330,-1053.09,0.00013699,2,"2024-07-17T03:50:32.330",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444007,1721188232339,-250.0,0.00013699,2,"2024-07-17T03:50:32.339",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444008,1721188232349,-200.0,0.00013699,2,"2024-07-17T03:50:32.349",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444009,1721188232358,-6329.96,0.00013699,2,"2024-07-17T03:50:32.358",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444010,1721188232367,-499.99,0.00013699,2,"2024-07-17T03:50:32.367",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444011,1721188232377,-150.99,0.00013699,2,"2024-07-17T03:50:32.377",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444012,1721188232386,-5493.45,0.00013699,2,"2024-07-17T03:50:32.386",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444013,1721188232395,-1587.74,0.000137,2,"2024-07-17T03:50:32.395",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444014,1721188232404,-1349.04,0.000137,2,"2024-07-17T03:50:32.404",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444015,1721188232413,-2800.0,0.000137,5,"2024-07-17T03:50:32.413",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444016,1721188232422,-2561.35439092,0.00013759,2,"2024-07-17T03:50:32.422",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444017,1721188232431,-2506.4281,0.0001379,2,"2024-07-17T03:50:32.431",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444018,1721188232440,-3700.0,0.000138,5,"2024-07-17T03:50:32.440",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444019,1721188232450,-182.26,0.00013829,2,"2024-07-17T03:50:32.450",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444020,1721188232459,-612.42966191,0.0001389,2,"2024-07-17T03:50:32.459",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444021,1721188232468,-1039.12651426,0.0001389,2,"2024-07-17T03:50:32.468",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444022,1721188232477,-323.08137192,0.00013896,2,"2024-07-17T03:50:32.477",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444023,1721188232486,-279.29512999,0.00013899,2,"2024-07-17T03:50:32.486",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444024,1721188232495,-315.97745434,0.00013899,2,"2024-07-17T03:50:32.495",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444025,1721188232505,-219.63653846,0.000139,2,"2024-07-17T03:50:32.505",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444026,1721188232517,-4600.0,0.000139,5,"2024-07-17T03:50:32.517",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444027,1721188232736,-771.46445876,0.000139,2,"2024-07-17T03:50:32.736",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444028,1721188232751,-266.70739143,0.000139,2,"2024-07-17T03:50:32.751",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444029,1721188232760,-244.8581639,0.000139,2,"2024-07-17T03:50:32.760",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444030,1721188232770,-586.67595527,0.00013979,2,"2024-07-17T03:50:32.770",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444035,1721188238023,-360.86093302,0.00013979,2,"2024-07-17T03:50:38.023",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444036,1721188238128,-1801.83239622,0.00013979,2,"2024-07-17T03:50:38.128",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444037,1721188238138,-1940.86977941,0.0001398,2,"2024-07-17T03:50:38.138",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444038,1721188238151,-534.02114835,0.0001398,2,"2024-07-17T03:50:38.151",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444039,1721188238162,-1048.32267726,0.0001398,2,"2024-07-17T03:50:38.162",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444040,1721188238181,-1948.73590308,0.0001398,2,"2024-07-17T03:50:38.181",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444041,1721188238236,-208236.11649194,0.0001398,2,"2024-07-17T03:50:38.236",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444042,1721188238248,-43108.30251922,0.0001398,2,"2024-07-17T03:50:38.248",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444043,1721188238292,-1356.00596654,0.0001398,2,"2024-07-17T03:50:38.292",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444044,1721188238402,-289890.10762569,0.0001398,2,"2024-07-17T03:50:38.402",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444046,1721188238414,-1085.23286383,0.00013999,5,"2024-07-17T03:50:38.414",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444048,1721188238425,-1632.12781915,0.00013999,2,"2024-07-17T03:50:38.425",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444050,1721188238435,-160.40084414,0.00013999,2,"2024-07-17T03:50:38.435",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444052,1721188238444,-879001.69094355,0.00014,2,"2024-07-17T03:50:38.444",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444054,1721188238456,-847652.78216643,0.00014,2,"2024-07-17T03:50:38.456",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444236,1721188240438,-4879.854056,0.00014,2,"2024-07-17T03:50:40.438",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444238,1721188240450,-2696.42431438,0.00014,2,"2024-07-17T03:50:40.450",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444618,1721188244570,-1667.49999999,0.00014,2,"2024-07-17T03:50:44.570",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444804,1721188246335,-1106.6483,0.00014,2,"2024-07-17T03:50:46.335",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444807,1721188246351,-69478.74977126,0.00014,2,"2024-07-17T03:50:46.351",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332444814,1721188246419,-31057.13599495,0.00014,2,"2024-07-17T03:50:46.419",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332445322,1721188275778,395.0,0.0002222,120,"2024-07-17T03:51:15.778",0.00036135000000000003,26.04,0.9906897802121646,1923701304.5382009]
[332445334,1721189217804,151.0,0.00020935,120,"2024-07-17T04:06:57.804",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445345,1721189310344,233.71,0.0001399,30,"2024-07-17T04:08:30.344",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445354,1721189432319,-735.13086401,0.00011098,2,"2024-07-17T04:10:32.319",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445355,1721189432329,-155.31224472,0.00011098,2,"2024-07-17T04:10:32.329",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445356,1721189432338,-616.45345182,0.00011098,2,"2024-07-17T04:10:32.338",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445357,1721189432347,-353.59917692,0.00011098,2,"2024-07-17T04:10:32.347",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445358,1721189432359,-874.44230722,0.00011098,2,"2024-07-17T04:10:32.359",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445359,1721189432369,-591.35,0.00012067,2,"2024-07-17T04:10:32.369",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445360,1721189432379,-155.26141599,0.00012273,2,"2024-07-17T04:10:32.379",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445361,1721189432388,-164.28100201,0.00013128,2,"2024-07-17T04:10:32.388",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445362,1721189432397,-1632.12781915,0.00013128,2,"2024-07-17T04:10:32.397",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445363,1721189432406,-183.88,0.00013511,2,"2024-07-17T04:10:32.406",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445364,1721189432418,-8284.47063962,0.00013668,2,"2024-07-17T04:10:32.418",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445365,1721189432448,-121.22936038,0.00013668,2,"2024-07-17T04:10:32.448",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445366,1721189432457,-314.00573233,0.00013806,2,"2024-07-17T04:10:32.457",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445367,1721189432479,-301.59426767,0.00013806,2,"2024-07-17T04:10:32.479",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445368,1721189432488,-499.99,0.00013806,2,"2024-07-17T04:10:32.488",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445369,1721189432497,-196.20009818,0.0001388,2,"2024-07-17T04:10:32.497",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445371,1721189438272,-53.79990182,0.0001388,2,"2024-07-17T04:10:38.272",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445372,1721189438281,-155.25589066,0.00013899,2,"2024-07-17T04:10:38.281",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445373,1721189438291,-198.46920995,0.000139,2,"2024-07-17T04:10:38.291",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445374,1721189438300,-175.70923076,0.000139,2,"2024-07-17T04:10:38.300",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445375,1721189438309,-935.21386287,0.000139,2,"2024-07-17T04:10:38.309",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445376,1721189438318,-147.68656007,0.000139,2,"2024-07-17T04:10:38.318",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445377,1721189438381,-852.31343993,0.000139,2,"2024-07-17T04:10:38.381",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445378,1721189438390,-1000.0,0.000139,2,"2024-07-17T04:10:38.390",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445379,1721189438399,-1000.0,0.000139,3,"2024-07-17T04:10:38.399",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445380,1721189438408,-315.97745434,0.000139,2,"2024-07-17T04:10:38.408",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445381,1721189438419,-417.93936495,0.00013916,2,"2024-07-17T04:10:38.419",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445382,1721189438428,-209.07691188,0.00013989,2,"2024-07-17T04:10:38.428",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445383,1721189438437,-280.19421787,0.00013989,2,"2024-07-17T04:10:38.437",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445384,1721189438447,-448.71426765,0.0001399,2,"2024-07-17T04:10:38.447",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445385,1721189438456,-1085.23286383,0.00013999,5,"2024-07-17T04:10:38.456",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445386,1721189438466,-278.00587597,0.00013999,2,"2024-07-17T04:10:38.466",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445387,1721189438476,-150.0,0.00013999,2,"2024-07-17T04:10:38.476",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445388,1721189438485,-160.40084414,0.00013999,2,"2024-07-17T04:10:38.485",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445389,1721189438494,-13557.60247932,0.00014,2,"2024-07-17T04:10:38.494",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445390,1721189438506,-311.55486482,0.00014,2,"2024-07-17T04:10:38.506",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445391,1721189438577,-28519.78604438,0.00014,2,"2024-07-17T04:10:38.577",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445392,1721189438605,-342289.72209876,0.00014,2,"2024-07-17T04:10:38.605",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445393,1721189438645,-2116.49878254,0.00014,2,"2024-07-17T04:10:38.645",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445394,1721189438871,-847652.78216643,0.00014,2,"2024-07-17T04:10:38.871",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445409,1721189440498,-768.502351,0.0001381,2,"2024-07-17T04:10:40.498",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445410,1721189440508,-1480.02418618,0.00014,2,"2024-07-17T04:10:40.508",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445411,1721189440519,-483.84000014,0.00014,2,"2024-07-17T04:10:40.519",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445412,1721189440576,-834241.9196479,0.00014,2,"2024-07-17T04:10:40.576",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445413,1721189440586,-500.0,0.00014,2,"2024-07-17T04:10:40.586",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445414,1721189440596,-621.0,0.00014,2,"2024-07-17T04:10:40.596",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445415,1721189440605,-500.0,0.00014,2,"2024-07-17T04:10:40.605",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445416,1721189440615,-595.0,0.00014,2,"2024-07-17T04:10:40.615",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445417,1721189440626,-1138.22095,0.00014,2,"2024-07-17T04:10:40.626",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445418,1721189440635,-250.0,0.00014058,2,"2024-07-17T04:10:40.635",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445419,1721189440644,-250.0,0.00014059,2,"2024-07-17T04:10:40.644",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445420,1721189440654,-155.0,0.00014099,2,"2024-07-17T04:10:40.654",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445421,1721189440664,-762.38,0.00014236,2,"2024-07-17T04:10:40.664",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445422,1721189440676,-591.35,0.00014331,2,"2024-07-17T04:10:40.676",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445423,1721189440685,-298.64017764,0.00014393,2,"2024-07-17T04:10:40.685",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445424,1721189440694,-12821.64235029,0.000145,2,"2024-07-17T04:10:40.694",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445425,1721189440703,-155.0,0.00014899,2,"2024-07-17T04:10:40.703",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445426,1721189440713,-200.0,0.00014899,2,"2024-07-17T04:10:40.713",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445427,1721189440722,-1000.0,0.000149,3,"2024-07-17T04:10:40.722",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445428,1721189440732,-300.0,0.00015,2,"2024-07-17T04:10:40.732",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445429,1721189440742,-1001.0,0.00015,3,"2024-07-17T04:10:40.742",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445430,1721189440751,-671.0,0.000157,2,"2024-07-17T04:10:40.751",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445432,1721189440760,-183.88,0.00015763,2,"2024-07-17T04:10:40.760",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445434,1721189440770,-266.74,0.00015826,2,"2024-07-17T04:10:40.770",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445436,1721189440779,-304.37001,0.00015832,2,"2024-07-17T04:10:40.779",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445439,1721189440789,-494.91277936,0.00015832,2,"2024-07-17T04:10:40.789",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445441,1721189440799,-1010.0,0.000159,3,"2024-07-17T04:10:40.799",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445443,1721189440809,-1000.0,0.000159,3,"2024-07-17T04:10:40.809",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445445,1721189440818,-1500.0,0.00015912,5,"2024-07-17T04:10:40.818",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445447,1721189440828,-5000.0,0.00016,2,"2024-07-17T04:10:40.828",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445449,1721189440838,-762.38,0.00016016,2,"2024-07-17T04:10:40.838",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445451,1721189440847,-327.95,0.00016164,2,"2024-07-17T04:10:40.847",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445453,1721189440857,-150.0,0.00016164,2,"2024-07-17T04:10:40.857",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445455,1721189440866,-150.0,0.00016164,2,"2024-07-17T04:10:40.866",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445457,1721189440876,-150.0,0.00016164,2,"2024-07-17T04:10:40.876",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445459,1721189440886,-935.21386278,0.0001621,2,"2024-07-17T04:10:40.886",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445461,1721189440896,-150.0,0.00016234,2,"2024-07-17T04:10:40.896",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445463,1721189440908,-155.18918966,0.00016315,2,"2024-07-17T04:10:40.908",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445464,1721189440918,-150.0,0.00016434,2,"2024-07-17T04:10:40.918",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445466,1721189440927,-591.35,0.00016595,2,"2024-07-17T04:10:40.927",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445468,1721189440937,-150.0,0.00016634,2,"2024-07-17T04:10:40.937",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445470,1721189440947,-300.0,0.00016634,2,"2024-07-17T04:10:40.947",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445472,1721189440957,-335.95,0.00016634,2,"2024-07-17T04:10:40.957",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445474,1721189440966,-1081.48,0.00016634,2,"2024-07-17T04:10:40.966",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445476,1721189440976,-175.70923073,0.0001665,2,"2024-07-17T04:10:40.976",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445478,1721189440986,-438.89725206,0.00016699,2,"2024-07-17T04:10:40.986",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445480,1721189440995,-209.48011449,0.00016699,2,"2024-07-17T04:10:40.995",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445482,1721189441004,-200.0,0.000167,2,"2024-07-17T04:10:41.004",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445484,1721189441014,-152.0,0.00016778,3,"2024-07-17T04:10:41.014",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445486,1721189441023,-1000.0,0.000169,3,"2024-07-17T04:10:41.023",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445488,1721189441032,-1000.0,0.000169,3,"2024-07-17T04:10:41.032",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445490,1721189441041,-1000.0,0.000169,3,"2024-07-17T04:10:41.041",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445492,1721189441051,-1000.0,0.000169,3,"2024-07-17T04:10:41.051",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445494,1721189441060,-350.0,0.00017,2,"2024-07-17T04:10:41.060",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445496,1721189441069,-152.0,0.00017202,4,"2024-07-17T04:10:41.069",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445497,1721189441078,-315.97745434,0.00017582,2,"2024-07-17T04:10:41.078",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445499,1721189441087,-175.06,0.00017591,2,"2024-07-17T04:10:41.087",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445501,1721189441096,-152.0,0.00017626,5,"2024-07-17T04:10:41.096",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445503,1721189441106,-762.38,0.00017795,2,"2024-07-17T04:10:41.106",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445505,1721189441115,-266.74,0.00017804,2,"2024-07-17T04:10:41.115",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445507,1721189441124,-1000.0,0.000179,4,"2024-07-17T04:10:41.124",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445509,1721189441134,-1000.0,0.000179,3,"2024-07-17T04:10:41.134",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445510,1721189441144,-183.88,0.00018015,2,"2024-07-17T04:10:41.144",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445512,1721189441153,-152.0,0.00018049,6,"2024-07-17T04:10:41.153",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445514,1721189441162,-400.0,0.0001807,2,"2024-07-17T04:10:41.162",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445516,1721189441173,-152.0,0.00018473,7,"2024-07-17T04:10:41.173",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445518,1721189441182,-599.92350434,0.000185,2,"2024-07-17T04:10:41.182",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445520,1721189441191,-1000.0,0.000185,5,"2024-07-17T04:10:41.191",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445522,1721189441199,-935.21386278,0.00018521,2,"2024-07-17T04:10:41.199",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445524,1721189441208,-534.45148291,0.00018739,2,"2024-07-17T04:10:41.208",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445526,1721189441218,-3037.41636323,0.0001878,2,"2024-07-17T04:10:41.218",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445528,1721189441227,-591.35,0.00018859,2,"2024-07-17T04:10:41.227",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445530,1721189441236,-152.0,0.00018897,8,"2024-07-17T04:10:41.236",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445532,1721189441245,-95954.11746444,0.000189,2,"2024-07-17T04:10:41.245",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445534,1721189441254,-544.8343,0.000189,2,"2024-07-17T04:10:41.254",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445536,1721189441263,-284.37515692,0.000189,2,"2024-07-17T04:10:41.263",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445538,1721189441272,-514.30963918,0.000189,2,"2024-07-17T04:10:41.272",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445539,1721189441280,-1050.98905039,0.00018999,2,"2024-07-17T04:10:41.280",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445541,1721189441289,-3366.3505011,0.00018999,2,"2024-07-17T04:10:41.289",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445543,1721189441298,-29184.6672868,0.00018999,2,"2024-07-17T04:10:41.298",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445545,1721189441307,-573.63309846,0.00018999,2,"2024-07-17T04:10:41.307",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445547,1721189441317,-1022.971156,0.00018999,2,"2024-07-17T04:10:41.317",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445549,1721189441327,-2296647.10023935,0.00019,2,"2024-07-17T04:10:41.327",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445551,1721189441336,-109553.72637877,0.00019,2,"2024-07-17T04:10:41.336",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445553,1721189441345,-492.0,0.00019,2,"2024-07-17T04:10:41.345",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445555,1721189441355,-400.0,0.00019,2,"2024-07-17T04:10:41.355",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445557,1721189441364,-1000.0,0.00019,2,"2024-07-17T04:10:41.364",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445559,1721189441374,-1000.0,0.00019,2,"2024-07-17T04:10:41.374",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445561,1721189441383,-1000.0,0.00019,2,"2024-07-17T04:10:41.383",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445563,1721189441392,-1000.0,0.00019,2,"2024-07-17T04:10:41.392",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445565,1721189441401,-1000.0,0.00019,2,"2024-07-17T04:10:41.401",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445567,1721189441410,-1000.0,0.00019,2,"2024-07-17T04:10:41.410",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445569,1721189441422,-1000.0,0.00019,2,"2024-07-17T04:10:41.422",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445571,1721189441431,-1000.0,0.00019,2,"2024-07-17T04:10:41.431",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445573,1721189441441,-1000.0,0.00019,2,"2024-07-17T04:10:41.441",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445575,1721189441450,-1000.0,0.00019,2,"2024-07-17T04:10:41.450",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445577,1721189441459,-1000.0,0.00019,2,"2024-07-17T04:10:41.459",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445579,1721189441468,-830.33742002,0.00019,2,"2024-07-17T04:10:41.468",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445581,1721189441478,-501.1585246,0.00019,2,"2024-07-17T04:10:41.478",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445583,1721189441487,-1138.22095,0.00019,2,"2024-07-17T04:10:41.487",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445585,1721189441496,-3756.4893485,0.00019012,2,"2024-07-17T04:10:41.496",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445587,1721189441505,-2080.996655,0.00019012,2,"2024-07-17T04:10:41.505",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445589,1721189441515,-17001.7121831,0.00019159,2,"2024-07-17T04:10:41.515",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445591,1721189441525,-419.72,0.00019172,2,"2024-07-17T04:10:41.525",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445593,1721189441534,-419.72,0.00019172,2,"2024-07-17T04:10:41.534",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445595,1721189441543,-150.0,0.00019178,2,"2024-07-17T04:10:41.543",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445597,1721189441552,-150.0,0.00019178,2,"2024-07-17T04:10:41.552",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445599,1721189441562,-150.0,0.00019178,2,"2024-07-17T04:10:41.562",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445600,1721189441571,-305.24178034,0.00019229,2,"2024-07-17T04:10:41.571",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445602,1721189441580,-152.0,0.0001932,9,"2024-07-17T04:10:41.580",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445604,1721189441590,-615.6,0.00019328,2,"2024-07-17T04:10:41.590",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445606,1721189441599,-485.15544657,0.00019354,2,"2024-07-17T04:10:41.599",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445608,1721189441608,-181.76,0.00019385,2,"2024-07-17T04:10:41.608",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445610,1721189441617,-293.52221383,0.00019389,2,"2024-07-17T04:10:41.617",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445612,1721189441626,-251.46478538,0.00019389,2,"2024-07-17T04:10:41.626",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445614,1721189441635,-369.54465039,0.00019399,2,"2024-07-17T04:10:41.635",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445616,1721189441645,-190.64074574,0.00019399,2,"2024-07-17T04:10:41.645",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445618,1721189441654,-175.70923073,0.000194,2,"2024-07-17T04:10:41.654",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445620,1721189441663,-155.0,0.00019548,2,"2024-07-17T04:10:41.663",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445622,1721189441674,-762.38,0.00019575,2,"2024-07-17T04:10:41.674",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445624,1721189441683,-529.36820483,0.00019725,2,"2024-07-17T04:10:41.683",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445626,1721189441692,-152.0,0.00019744,10,"2024-07-17T04:10:41.692",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445628,1721189441701,-266.74,0.00019782,2,"2024-07-17T04:10:41.701",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445630,1721189441710,-6809.999193,0.000198,2,"2024-07-17T04:10:41.710",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445632,1721189441720,-3000.0,0.000198,2,"2024-07-17T04:10:41.720",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445634,1721189441729,-202.0,0.0001983,2,"2024-07-17T04:10:41.729",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445636,1721189441738,-600.0,0.00019847,2,"2024-07-17T04:10:41.738",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445654,1721189441903,-531.78446857,0.00019863,2,"2024-07-17T04:10:41.903",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445657,1721189441924,-366.80013867,0.00019863,2,"2024-07-17T04:10:41.924",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445659,1721189441934,-119365.64386303,0.0001988,2,"2024-07-17T04:10:41.934",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445661,1721189441945,-28233.77544536,0.0001988,2,"2024-07-17T04:10:41.945",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445663,1721189441955,-155.2432029,0.000199,2,"2024-07-17T04:10:41.955",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445665,1721189441964,-198.38,0.00019995,5,"2024-07-17T04:10:41.964",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445666,1721189441973,-155.11082088,0.00019997,2,"2024-07-17T04:10:41.973",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445668,1721189441983,-329.14665571,0.00019997,2,"2024-07-17T04:10:41.983",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445670,1721189441992,-549.69983528,0.00019997,2,"2024-07-17T04:10:41.992",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445672,1721189442001,-155.0,0.0002,2,"2024-07-17T04:10:42.001",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445674,1721189442010,-3176.24432368,0.0002,2,"2024-07-17T04:10:42.010",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445676,1721189442019,-1278.96862011,0.0002,2,"2024-07-17T04:10:42.019",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445678,1721189442029,-155.0,0.0002,2,"2024-07-17T04:10:42.029",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445680,1721189442038,-748.61567159,0.0002,2,"2024-07-17T04:10:42.038",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445682,1721189442047,-184.3,0.0002,10,"2024-07-17T04:10:42.047",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445684,1721189442057,-258.0,0.0002,2,"2024-07-17T04:10:42.057",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445686,1721189442066,-6286.20226353,0.0002,2,"2024-07-17T04:10:42.066",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445687,1721189442075,-868.68590752,0.0002,2,"2024-07-17T04:10:42.075",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445689,1721189442084,-4279.14032286,0.0002,15,"2024-07-17T04:10:42.084",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445691,1721189442093,-327.58779712,0.0002,2,"2024-07-17T04:10:42.093",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445693,1721189442102,-304.45297025,0.0002,2,"2024-07-17T04:10:42.102",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445695,1721189442111,-188.4103101,0.0002,2,"2024-07-17T04:10:42.111",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445696,1721189442120,-984.0,0.0002,2,"2024-07-17T04:10:42.120",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445698,1721189442129,-188.84596951,0.0002,2,"2024-07-17T04:10:42.129",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445700,1721189442138,-156.55526551,0.0002,2,"2024-07-17T04:10:42.138",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445702,1721189442148,-517.0,0.0002,2,"2024-07-17T04:10:42.148",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445704,1721189442157,-755.25147207,0.0002,2,"2024-07-17T04:10:42.157",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445706,1721189442166,-2725.78525691,0.0002,7,"2024-07-17T04:10:42.166",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445708,1721189442175,-984.0,0.0002,2,"2024-07-17T04:10:42.175",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445710,1721189442184,-578.44312975,0.00020004,2,"2024-07-17T04:10:42.184",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445712,1721189442193,-578.44312975,0.00020028,2,"2024-07-17T04:10:42.193",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445714,1721189442203,-151.76006347,0.00020041,2,"2024-07-17T04:10:42.203",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445716,1721189442212,-150.62825954,0.00020077,2,"2024-07-17T04:10:42.212",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445718,1721189442222,-3410.88204025,0.0002008,2,"2024-07-17T04:10:42.222",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445720,1721189442231,-578.44312975,0.00020146,2,"2024-07-17T04:10:42.231",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445722,1721189442241,-200.0,0.0002015,30,"2024-07-17T04:10:42.241",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445724,1721189442250,-152.0,0.00020168,11,"2024-07-17T04:10:42.250",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445726,1721189442260,-2020.99627439,0.000202,2,"2024-07-17T04:10:42.260",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445728,1721189442269,-282.49712453,0.00020203,2,"2024-07-17T04:10:42.269",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445730,1721189442279,-151.76006347,0.00020239,2,"2024-07-17T04:10:42.279",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445732,1721189442288,-155.17415961,0.00020266,2,"2024-07-17T04:10:42.288",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445734,1721189442297,-183.88,0.00020266,2,"2024-07-17T04:10:42.297",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445736,1721189442306,-166.66666668,0.00020275,2,"2024-07-17T04:10:42.306",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445738,1721189442315,-222.78721591,0.00020307,2,"2024-07-17T04:10:42.315",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445739,1721189442324,-150.62825954,0.00020311,2,"2024-07-17T04:10:42.324",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445741,1721189442334,-155.11036895,0.00020314,2,"2024-07-17T04:10:42.334",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445743,1721189442343,-155.17415961,0.00020314,2,"2024-07-17T04:10:42.343",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445745,1721189442352,-151.76006347,0.00020327,2,"2024-07-17T04:10:42.352",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445747,1721189442361,-151.97548656,0.0002035,2,"2024-07-17T04:10:42.361",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445749,1721189442371,-578.44312975,0.00020358,2,"2024-07-17T04:10:42.371",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445751,1721189442380,-222.78721591,0.00020381,2,"2024-07-17T04:10:42.380",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445753,1721189442389,-155.9383458,0.00020432,2,"2024-07-17T04:10:42.389",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445755,1721189442398,-155.17415961,0.00020473,2,"2024-07-17T04:10:42.398",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445757,1721189442408,-2000.0,0.000205,2,"2024-07-17T04:10:42.408",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445759,1721189442419,-6241.41261708,0.000205,2,"2024-07-17T04:10:42.419",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445761,1721189442428,-493.13050874,0.000205,2,"2024-07-17T04:10:42.428",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445763,1721189442437,-1592.89255447,0.000205,2,"2024-07-17T04:10:42.437",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445765,1721189442446,-6648.87491323,0.000205,2,"2024-07-17T04:10:42.446",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445767,1721189442455,-600.0,0.000205,2,"2024-07-17T04:10:42.455",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445769,1721189442464,-152.38095238,0.0002053,2,"2024-07-17T04:10:42.464",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445771,1721189442473,-150.62825954,0.0002053,2,"2024-07-17T04:10:42.473",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445773,1721189442483,-155.11036895,0.00020539,2,"2024-07-17T04:10:42.483",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445775,1721189442491,-152.0,0.00020591,12,"2024-07-17T04:10:42.491",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445777,1721189442501,-222.78721591,0.00020603,2,"2024-07-17T04:10:42.501",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445779,1721189442510,-387.56629976,0.00020636,2,"2024-07-17T04:10:42.510",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445781,1721189442519,-325.28274957,0.00020676,2,"2024-07-17T04:10:42.519",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445783,1721189442529,-222.78721591,0.00020688,2,"2024-07-17T04:10:42.529",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445785,1721189442538,-325.28274957,0.00020696,2,"2024-07-17T04:10:42.538",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445787,1721189442548,-325.28274957,0.0002076,2,"2024-07-17T04:10:42.548",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445789,1721189442558,-387.56629976,0.00020773,2,"2024-07-17T04:10:42.558",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445791,1721189442567,-157.39515502,0.00020805,2,"2024-07-17T04:10:42.567",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445793,1721189442576,-157.39515502,0.00020809,2,"2024-07-17T04:10:42.576",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445795,1721189442585,-935.21386278,0.00020831,2,"2024-07-17T04:10:42.585",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445797,1721189442594,-325.28274957,0.00020864,2,"2024-07-17T04:10:42.594",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445799,1721189442603,-150.5107985,0.0002088,2,"2024-07-17T04:10:42.603",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445801,1721189442613,-151.94736869,0.00020886,2,"2024-07-17T04:10:42.613",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445803,1721189442622,-387.56629976,0.00020898,2,"2024-07-17T04:10:42.622",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445805,1721189442631,-202.0,0.000209,2,"2024-07-17T04:10:42.631",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445807,1721189442641,-884.26391562,0.00020935,2,"2024-07-17T04:10:42.641",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445809,1721189442650,-1508.74970403,0.00020935,2,"2024-07-17T04:10:42.650",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445811,1721189442660,-151.97548656,0.0002094,2,"2024-07-17T04:10:42.660",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445813,1721189442670,-358.67,0.0002096,2,"2024-07-17T04:10:42.670",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445815,1721189442679,-1467.66284399,0.00020969,2,"2024-07-17T04:10:42.679",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445816,1721189442688,-222.78721591,0.00020992,2,"2024-07-17T04:10:42.688",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445818,1721189442698,-225.50104931,0.00021,2,"2024-07-17T04:10:42.698",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445820,1721189442707,-319.255,0.00021,2,"2024-07-17T04:10:42.707",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445822,1721189442716,-450.0,0.00021,2,"2024-07-17T04:10:42.716",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445824,1721189442726,-152.0,0.00021015,13,"2024-07-17T04:10:42.726",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445826,1721189442735,-150.62825954,0.00021043,2,"2024-07-17T04:10:42.735",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445828,1721189442745,-150.0,0.00021046,2,"2024-07-17T04:10:42.745",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445830,1721189442753,-282.49712453,0.00021058,2,"2024-07-17T04:10:42.753",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445832,1721189442763,-151.97548656,0.0002107,2,"2024-07-17T04:10:42.763",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445834,1721189442772,-387.56629976,0.00021094,2,"2024-07-17T04:10:42.772",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445836,1721189442782,-151.94736869,0.00021098,2,"2024-07-17T04:10:42.782",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445838,1721189442791,-2498.02656989,0.00021111,2,"2024-07-17T04:10:42.791",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445840,1721189442800,-222.78721591,0.00021114,2,"2024-07-17T04:10:42.800",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445843,1721189442811,-591.35,0.00021122,2,"2024-07-17T04:10:42.811",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445845,1721189442821,-151.97548656,0.00021127,2,"2024-07-17T04:10:42.821",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445847,1721189442830,-325.28274957,0.00021132,2,"2024-07-17T04:10:42.830",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445849,1721189442840,-166.66666666,0.00021141,2,"2024-07-17T04:10:42.840",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445851,1721189442850,-166.66666668,0.00021165,2,"2024-07-17T04:10:42.850",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445853,1721189442860,-151.76006347,0.00021195,2,"2024-07-17T04:10:42.860",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445855,1721189442869,-150.62825954,0.00021198,2,"2024-07-17T04:10:42.869",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445857,1721189442879,-222.78721591,0.00021224,2,"2024-07-17T04:10:42.879",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445859,1721189442888,-150.62825954,0.00021257,2,"2024-07-17T04:10:42.888",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445861,1721189442901,-315.97745434,0.00021263,2,"2024-07-17T04:10:42.901",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445863,1721189442910,-157.39515502,0.00021264,2,"2024-07-17T04:10:42.910",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445865,1721189442920,-166.66666667,0.00021287,2,"2024-07-17T04:10:42.920",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445866,1721189442929,-151.76006347,0.00021294,2,"2024-07-17T04:10:42.929",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445868,1721189442939,-151.76006347,0.00021326,2,"2024-07-17T04:10:42.939",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445870,1721189442948,-762.38,0.00021355,2,"2024-07-17T04:10:42.948",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445872,1721189442957,-151.0,0.00021362,30,"2024-07-17T04:10:42.957",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445874,1721189442967,-180.0,0.00021397,2,"2024-07-17T04:10:42.967",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445876,1721189442978,-151.76006347,0.0002141,2,"2024-07-17T04:10:42.978",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445878,1721189442988,-151.76006347,0.00021419,2,"2024-07-17T04:10:42.988",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445880,1721189442997,-152.0,0.00021438,14,"2024-07-17T04:10:42.997",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445882,1721189443008,-578.44312975,0.00021443,2,"2024-07-17T04:10:43.008",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445884,1721189443018,-222.78721591,0.00021458,2,"2024-07-17T04:10:43.018",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445886,1721189443026,-157.39515502,0.00021463,2,"2024-07-17T04:10:43.026",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445888,1721189443036,-578.44312975,0.0002147,2,"2024-07-17T04:10:43.036",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445890,1721189443045,-325.28274957,0.00021493,2,"2024-07-17T04:10:43.045",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445892,1721189443054,-150.0,0.00021514,2,"2024-07-17T04:10:43.054",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445894,1721189443064,-166.66666667,0.00021518,2,"2024-07-17T04:10:43.064",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445896,1721189443073,-325.28274957,0.00021551,2,"2024-07-17T04:10:43.073",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445897,1721189443082,-157.39515502,0.00021577,2,"2024-07-17T04:10:43.082",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445899,1721189443091,-387.56629976,0.00021617,2,"2024-07-17T04:10:43.091",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445901,1721189443101,-155.9383458,0.00021642,2,"2024-07-17T04:10:43.101",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445904,1721189443111,-534.66,0.00021644,2,"2024-07-17T04:10:43.111",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445906,1721189443120,-482.41,0.00021644,2,"2024-07-17T04:10:43.120",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445908,1721189443130,-162.33,0.00021644,2,"2024-07-17T04:10:43.130",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445910,1721189443139,-151.97548656,0.00021653,2,"2024-07-17T04:10:43.139",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445912,1721189443148,-151.94736869,0.0002166,2,"2024-07-17T04:10:43.148",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445914,1721189443157,-150.62825954,0.00021671,2,"2024-07-17T04:10:43.157",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445916,1721189443167,-222.78721591,0.00021688,2,"2024-07-17T04:10:43.167",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445918,1721189443177,-222.78721591,0.00021723,2,"2024-07-17T04:10:43.177",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445920,1721189443186,-387.56629976,0.00021726,2,"2024-07-17T04:10:43.186",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445921,1721189443195,-152.38095238,0.0002173,2,"2024-07-17T04:10:43.195",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445923,1721189443205,-371.26695724,0.00021746,2,"2024-07-17T04:10:43.205",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445926,1721189443216,-2452.5847536,0.00021749,2,"2024-07-17T04:10:43.216",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445929,1721189443225,-3439.87,0.00021757,2,"2024-07-17T04:10:43.225",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445932,1721189443235,-266.74,0.0002176,2,"2024-07-17T04:10:43.235",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445935,1721189443245,-222.78721591,0.00021777,2,"2024-07-17T04:10:43.245",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445938,1721189443254,-282.49712453,0.00021782,2,"2024-07-17T04:10:43.254",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445942,1721189443263,-151.0,0.00021798,7,"2024-07-17T04:10:43.263",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445947,1721189443271,-325.28274957,0.00021799,2,"2024-07-17T04:10:43.271",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445952,1721189443280,-258.9911525,0.00021819,2,"2024-07-17T04:10:43.280",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445957,1721189443289,-578.44312975,0.00021829,2,"2024-07-17T04:10:43.289",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445961,1721189443299,-152.0,0.00021862,15,"2024-07-17T04:10:43.299",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445966,1721189443308,-387.56629976,0.00021873,2,"2024-07-17T04:10:43.308",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445971,1721189443317,-325.28274957,0.00021881,2,"2024-07-17T04:10:43.317",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445977,1721189443327,-150.62825954,0.00021887,2,"2024-07-17T04:10:43.327",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445982,1721189443336,-3000.0,0.000219,2,"2024-07-17T04:10:43.336",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445985,1721189443347,-616.36240716,0.00021918,30,"2024-07-17T04:10:43.347",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445988,1721189443356,-336.64,0.00021918,2,"2024-07-17T04:10:43.356",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445991,1721189443366,-150.0,0.00021918,2,"2024-07-17T04:10:43.366",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445994,1721189443375,-590.21,0.00021918,2,"2024-07-17T04:10:43.375",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445996,1721189443384,-166.71,0.00021918,2,"2024-07-17T04:10:43.384",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332445998,1721189443393,-150.62825954,0.00021945,2,"2024-07-17T04:10:43.393",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446000,1721189443403,-202.0,0.0002197,2,"2024-07-17T04:10:43.403",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446002,1721189443412,-387.56629976,0.0002197,2,"2024-07-17T04:10:43.412",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446004,1721189443422,-155.17415961,0.00021976,2,"2024-07-17T04:10:43.422",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446005,1721189443431,-3876894.28792623,0.00021985,15,"2024-07-17T04:10:43.431",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446007,1721189443440,-14230.3464669,0.00021985,2,"2024-07-17T04:10:43.440",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446009,1721189443449,-11458.9807507,0.00021985,2,"2024-07-17T04:10:43.449",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446011,1721189443457,-8687.6150344,0.00021985,2,"2024-07-17T04:10:43.457",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446013,1721189443468,-5916.2493182,0.00021985,2,"2024-07-17T04:10:43.468",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446015,1721189443477,-3144.883602,0.00021985,2,"2024-07-17T04:10:43.477",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446017,1721189443487,-151.0,0.00021985,7,"2024-07-17T04:10:43.487",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446019,1721189443496,-1011.568587,0.00021985,7,"2024-07-17T04:10:43.496",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446020,1721189443505,-1011.568587,0.00021985,7,"2024-07-17T04:10:43.505",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446022,1721189443514,-151.0,0.00021985,7,"2024-07-17T04:10:43.514",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446024,1721189443523,-375.227327,0.00021985,7,"2024-07-17T04:10:43.523",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446026,1721189443532,-151.0,0.00021985,7,"2024-07-17T04:10:43.532",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446027,1721189443542,-375.227327,0.00021985,7,"2024-07-17T04:10:43.542",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446028,1721189443551,-152.042372,0.00021985,7,"2024-07-17T04:10:43.551",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446029,1721189443562,-151.0,0.00021985,7,"2024-07-17T04:10:43.562",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446030,1721189443571,-151.0,0.00021985,7,"2024-07-17T04:10:43.571",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446031,1721189443581,-151.36806,0.00021985,7,"2024-07-17T04:10:43.581",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446032,1721189443591,-151.0,0.00021985,7,"2024-07-17T04:10:43.591",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446033,1721189443600,-197.573092,0.00021985,7,"2024-07-17T04:10:43.600",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446034,1721189443610,-325.28274957,0.00021997,2,"2024-07-17T04:10:43.610",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446035,1721189443619,-2094.36646008,0.00022,5,"2024-07-17T04:10:43.619",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446036,1721189443627,-500.0,0.00022,2,"2024-07-17T04:10:43.627",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446037,1721189443637,-9055.4873928,0.00022,4,"2024-07-17T04:10:43.637",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446038,1721189443646,-740.37088349,0.00022,7,"2024-07-17T04:10:43.646",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446039,1721189443656,-616.36240716,0.00022,30,"2024-07-17T04:10:43.656",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446040,1721189443666,-151.390661,0.00022,7,"2024-07-17T04:10:43.666",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446041,1721189443676,-151.0,0.00022,7,"2024-07-17T04:10:43.676",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446043,1721189443685,-153.519409,0.00022,7,"2024-07-17T04:10:43.685",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446044,1721189443694,-151.0,0.00022,7,"2024-07-17T04:10:43.694",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446046,1721189443703,-151.0,0.00022,7,"2024-07-17T04:10:43.703",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446048,1721189443713,-151.0,0.00022,7,"2024-07-17T04:10:43.713",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446050,1721189443722,-151.0,0.00022,7,"2024-07-17T04:10:43.722",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446052,1721189443733,-151.0,0.00022,7,"2024-07-17T04:10:43.733",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446054,1721189443743,-151.152781,0.00022,7,"2024-07-17T04:10:43.743",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446056,1721189443755,-1462.169592,0.00022,7,"2024-07-17T04:10:43.755",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446058,1721189443765,-151.0,0.00022,7,"2024-07-17T04:10:43.765",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446060,1721189443775,-1462.169592,0.00022,7,"2024-07-17T04:10:43.775",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446062,1721189443787,-151.0,0.00022,7,"2024-07-17T04:10:43.787",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446065,1721189443798,-187.713105,0.00022,7,"2024-07-17T04:10:43.798",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446067,1721189443807,-187.713105,0.00022,7,"2024-07-17T04:10:43.807",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446068,1721189443816,-151.0,0.00022,7,"2024-07-17T04:10:43.816",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446069,1721189443826,-151.0,0.00022,7,"2024-07-17T04:10:43.826",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446070,1721189443835,-151.667338,0.00022,7,"2024-07-17T04:10:43.835",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446071,1721189443844,-151.0,0.00022,7,"2024-07-17T04:10:43.844",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446072,1721189443854,-151.0,0.00022,7,"2024-07-17T04:10:43.854",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446073,1721189443863,-3145.1129088,0.00022005,2,"2024-07-17T04:10:43.863",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446074,1721189443872,-1742.3101294,0.00022005,2,"2024-07-17T04:10:43.872",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446075,1721189443881,-24427.4178118,0.0002202,2,"2024-07-17T04:10:43.881",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446076,1721189443891,-19670.1683368,0.0002202,2,"2024-07-17T04:10:43.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446077,1721189443903,-14912.9188617,0.0002202,2,"2024-07-17T04:10:43.903",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446078,1721189443912,-10155.6693867,0.0002202,2,"2024-07-17T04:10:43.912",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446079,1721189443923,-5398.4199117,0.0002202,2,"2024-07-17T04:10:43.923",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446080,1721189443933,-856.2216452,0.0002202,2,"2024-07-17T04:10:43.933",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446081,1721189443942,-689.4721343,0.0002202,2,"2024-07-17T04:10:43.942",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446082,1721189443952,-522.7226234,0.0002202,2,"2024-07-17T04:10:43.952",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446083,1721189443960,-355.9731125,0.0002202,2,"2024-07-17T04:10:43.960",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446085,1721189443969,-189.2236016,0.0002202,2,"2024-07-17T04:10:43.969",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446086,1721189443981,-151.0,0.00022035,7,"2024-07-17T04:10:43.981",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446087,1721189443991,-151.0,0.00022035,7,"2024-07-17T04:10:43.991",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446088,1721189443999,-152.059412,0.00022035,7,"2024-07-17T04:10:43.999",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446089,1721189444008,-153.320087,0.00022035,7,"2024-07-17T04:10:44.008",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446090,1721189444018,-551.09449,0.00022035,7,"2024-07-17T04:10:44.018",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446091,1721189444026,-551.09449,0.00022035,7,"2024-07-17T04:10:44.026",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446092,1721189444036,-153.914694,0.00022035,7,"2024-07-17T04:10:44.036",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446093,1721189444046,-151.0,0.00022035,7,"2024-07-17T04:10:44.046",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446094,1721189444055,-155.560148,0.00022035,7,"2024-07-17T04:10:44.055",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446095,1721189444065,-151.0,0.00022035,7,"2024-07-17T04:10:44.065",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446096,1721189444075,-152.200125,0.00022035,7,"2024-07-17T04:10:44.075",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446097,1721189444084,-151.0,0.00022035,7,"2024-07-17T04:10:44.084",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446098,1721189444093,-151.0,0.00022035,7,"2024-07-17T04:10:44.093",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446099,1721189444103,-151.0,0.00022035,7,"2024-07-17T04:10:44.103",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446100,1721189444113,-151.0,0.00022035,7,"2024-07-17T04:10:44.113",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446102,1721189444123,-197.022907,0.00022035,7,"2024-07-17T04:10:44.123",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446103,1721189444133,-197.022907,0.00022035,7,"2024-07-17T04:10:44.133",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446105,1721189444141,-151.0,0.00022035,7,"2024-07-17T04:10:44.141",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446107,1721189444151,-151.0,0.00022035,7,"2024-07-17T04:10:44.151",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446109,1721189444160,-151.94736869,0.00022046,2,"2024-07-17T04:10:44.160",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446110,1721189444170,-155.17415961,0.00022098,2,"2024-07-17T04:10:44.170",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446111,1721189444179,-578.44312975,0.00022103,2,"2024-07-17T04:10:44.179",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446112,1721189444188,-616.36240716,0.0002211,30,"2024-07-17T04:10:44.188",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446113,1721189444199,-152.38095238,0.00022111,2,"2024-07-17T04:10:44.199",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446114,1721189444209,-2816.7682791,0.00022139,2,"2024-07-17T04:10:44.209",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446115,1721189444218,-2267.1860572,0.00022139,2,"2024-07-17T04:10:44.218",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446116,1721189444228,-1717.6038352,0.00022139,2,"2024-07-17T04:10:44.228",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446117,1721189444237,-1168.0216132,0.00022139,2,"2024-07-17T04:10:44.237",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446118,1721189444246,-618.4393913,0.00022139,2,"2024-07-17T04:10:44.246",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446119,1721189444256,-175.70923073,0.0002215,2,"2024-07-17T04:10:44.256",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446120,1721189444267,-151.0,0.00022154,7,"2024-07-17T04:10:44.267",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446121,1721189444414,-151.0,0.00022154,7,"2024-07-17T04:10:44.414",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446122,1721189444424,-151.0,0.00022154,7,"2024-07-17T04:10:44.424",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446123,1721189444434,-151.0,0.00022154,7,"2024-07-17T04:10:44.434",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446124,1721189444444,-151.0,0.00022154,7,"2024-07-17T04:10:44.444",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446125,1721189444453,-151.0,0.00022154,7,"2024-07-17T04:10:44.453",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446126,1721189444462,-151.0,0.00022154,7,"2024-07-17T04:10:44.462",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446127,1721189444472,-151.0,0.00022169,7,"2024-07-17T04:10:44.472",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446128,1721189444480,-164.410634,0.00022169,7,"2024-07-17T04:10:44.480",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446129,1721189444489,-164.410634,0.00022169,7,"2024-07-17T04:10:44.489",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446130,1721189444498,-151.0,0.00022169,7,"2024-07-17T04:10:44.498",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446131,1721189444507,-151.0,0.00022169,7,"2024-07-17T04:10:44.507",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446132,1721189444517,-152.767004,0.00022169,7,"2024-07-17T04:10:44.517",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446133,1721189444526,-151.0,0.00022169,7,"2024-07-17T04:10:44.526",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446134,1721189444535,-202.728221,0.00022169,7,"2024-07-17T04:10:44.535",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446135,1721189444545,-202.728221,0.00022169,7,"2024-07-17T04:10:44.545",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446136,1721189444554,-151.97548656,0.00022184,2,"2024-07-17T04:10:44.554",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446137,1721189444565,-151.0,0.00022185,7,"2024-07-17T04:10:44.565",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446138,1721189444575,-1257.157437,0.00022185,7,"2024-07-17T04:10:44.575",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446139,1721189444585,-151.0,0.00022185,7,"2024-07-17T04:10:44.585",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446140,1721189444594,-1257.157437,0.00022185,7,"2024-07-17T04:10:44.594",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446141,1721189444603,-616.36240716,0.00022192,30,"2024-07-17T04:10:44.603",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446142,1721189444613,-7188.92330574,0.000222,2,"2024-07-17T04:10:44.613",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446143,1721189444624,-173.290644,0.000222,7,"2024-07-17T04:10:44.624",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446144,1721189444633,-153.818042,0.000222,7,"2024-07-17T04:10:44.633",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446145,1721189444642,-151.0,0.000222,7,"2024-07-17T04:10:44.642",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446146,1721189444651,-151.0,0.000222,7,"2024-07-17T04:10:44.651",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446147,1721189444660,-387.56629976,0.00022208,2,"2024-07-17T04:10:44.660",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446148,1721189444670,-500.0,0.0002222,2,"2024-07-17T04:10:44.670",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446149,1721189444680,-500.0,0.0002222,2,"2024-07-17T04:10:44.680",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446150,1721189444689,-500.0,0.0002222,2,"2024-07-17T04:10:44.689",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446151,1721189444698,-500.0,0.0002222,2,"2024-07-17T04:10:44.698",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446152,1721189444708,-500.0,0.0002222,2,"2024-07-17T04:10:44.708",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446153,1721189444717,-500.0,0.0002222,2,"2024-07-17T04:10:44.717",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446154,1721189444727,-500.0,0.0002222,2,"2024-07-17T04:10:44.727",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446155,1721189444736,-500.0,0.0002222,2,"2024-07-17T04:10:44.736",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446156,1721189444745,-500.0,0.0002222,2,"2024-07-17T04:10:44.745",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446157,1721189444755,-500.0,0.0002222,2,"2024-07-17T04:10:44.755",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446158,1721189444765,-500.0,0.0002222,2,"2024-07-17T04:10:44.765",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446159,1721189444775,-500.0,0.0002222,2,"2024-07-17T04:10:44.775",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446160,1721189444785,-500.0,0.0002222,2,"2024-07-17T04:10:44.785",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446161,1721189444795,-500.0,0.0002222,2,"2024-07-17T04:10:44.795",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446162,1721189444804,-500.0,0.0002222,2,"2024-07-17T04:10:44.804",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446163,1721189444814,-500.0,0.0002222,2,"2024-07-17T04:10:44.814",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446164,1721189444824,-632.39295064,0.0002222,2,"2024-07-17T04:10:44.824",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446165,1721189444834,-151.0,0.00022243,4,"2024-07-17T04:10:44.834",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446166,1721189444843,-222.78721591,0.0002225,2,"2024-07-17T04:10:44.843",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446167,1721189444852,-222.78721591,0.00022274,2,"2024-07-17T04:10:44.852",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446168,1721189444862,-166.66666667,0.00022279,2,"2024-07-17T04:10:44.862",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446169,1721189444871,-578.44312975,0.00022285,2,"2024-07-17T04:10:44.871",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446170,1721189444882,-152.0,0.00022286,16,"2024-07-17T04:10:44.882",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446171,1721189444891,-616.36240716,0.00022301,30,"2024-07-17T04:10:44.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446172,1721189444903,-282.49712453,0.00022312,2,"2024-07-17T04:10:44.903",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446173,1721189444913,-387.56629976,0.00022329,2,"2024-07-17T04:10:44.913",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446174,1721189444924,-155.9383458,0.00022343,2,"2024-07-17T04:10:44.924",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446175,1721189444933,-155.17415961,0.00022363,2,"2024-07-17T04:10:44.933",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446176,1721189444945,-616.36240716,0.00022384,30,"2024-07-17T04:10:44.945",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446177,1721189444954,-151.29511776,0.00022446,2,"2024-07-17T04:10:44.954",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446178,1721189444964,-282.49712453,0.00022465,2,"2024-07-17T04:10:44.964",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446179,1721189444974,-616.36240716,0.00022466,30,"2024-07-17T04:10:44.974",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446180,1721189444984,-578.44312975,0.00022481,2,"2024-07-17T04:10:44.984",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446181,1721189444994,-150.62825954,0.00022493,2,"2024-07-17T04:10:44.994",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446182,1721189445003,-150.0,0.00022495,2,"2024-07-17T04:10:45.003",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446183,1721189445013,-151.94736869,0.00022505,2,"2024-07-17T04:10:45.013",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446184,1721189445022,-578.44312975,0.00022551,2,"2024-07-17T04:10:45.022",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446185,1721189445031,-500.0,0.00022553,2,"2024-07-17T04:10:45.031",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446186,1721189445041,-151.76006347,0.0002256,2,"2024-07-17T04:10:45.041",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446187,1721189445050,-616.36240716,0.00022575,30,"2024-07-17T04:10:45.050",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446188,1721189445060,-157.39515502,0.00022589,2,"2024-07-17T04:10:45.060",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446189,1721189445070,-152.38095238,0.00022614,2,"2024-07-17T04:10:45.070",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446190,1721189445079,-616.36240716,0.00022658,30,"2024-07-17T04:10:45.079",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446191,1721189445089,-282.49712453,0.00022677,2,"2024-07-17T04:10:45.089",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446192,1721189445099,-150.62825954,0.00022681,2,"2024-07-17T04:10:45.099",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446193,1721189445108,-151.0,0.00022696,2,"2024-07-17T04:10:45.108",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446194,1721189445118,-282.49712453,0.00022704,2,"2024-07-17T04:10:45.118",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446195,1721189445127,-151.76006347,0.00022704,2,"2024-07-17T04:10:45.127",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446196,1721189445137,-152.0,0.00022709,17,"2024-07-17T04:10:45.137",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446197,1721189445146,-153.81535848,0.00022709,5,"2024-07-17T04:10:45.146",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446198,1721189445156,-616.36240716,0.0002274,30,"2024-07-17T04:10:45.156",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446199,1721189445166,-325.28274957,0.00022754,2,"2024-07-17T04:10:45.166",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446200,1721189445177,-157.39515502,0.00022758,2,"2024-07-17T04:10:45.177",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446201,1721189445186,-222.78721591,0.00022758,2,"2024-07-17T04:10:45.186",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446202,1721189445195,-150.62825954,0.00022766,2,"2024-07-17T04:10:45.195",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446203,1721189445205,-150.86922992,0.00022826,2,"2024-07-17T04:10:45.205",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446204,1721189445215,-616.36240716,0.00022849,30,"2024-07-17T04:10:45.215",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446205,1721189445224,-578.44312975,0.00022851,2,"2024-07-17T04:10:45.224",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446206,1721189445233,-500.0,0.00022892,2,"2024-07-17T04:10:45.233",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446207,1721189445242,-152.38095238,0.00022912,2,"2024-07-17T04:10:45.242",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446208,1721189445251,-151.97548656,0.00022929,2,"2024-07-17T04:10:45.251",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446209,1721189445262,-616.36240716,0.00022932,30,"2024-07-17T04:10:45.262",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446210,1721189445271,-578.44312975,0.00022943,2,"2024-07-17T04:10:45.271",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446211,1721189445281,-282.49712453,0.00022976,2,"2024-07-17T04:10:45.281",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446212,1721189445291,-9087.71761198,0.00022988,2,"2024-07-17T04:10:45.291",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446213,1721189445301,-150.86922992,0.00022998,2,"2024-07-17T04:10:45.301",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446214,1721189445311,-3600.0,0.00023,24,"2024-07-17T04:10:45.311",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446215,1721189445320,-500.0,0.00023,2,"2024-07-17T04:10:45.320",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446216,1721189445330,-255.832503,0.00023,2,"2024-07-17T04:10:45.330",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446217,1721189445339,-173.0,0.00023,2,"2024-07-17T04:10:45.339",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446218,1721189445348,-151.97548656,0.00023019,2,"2024-07-17T04:10:45.348",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446219,1721189445358,-222.78721591,0.00023037,2,"2024-07-17T04:10:45.358",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446220,1721189445367,-202.0,0.0002304,2,"2024-07-17T04:10:45.367",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446221,1721189445378,-616.36240716,0.00023041,30,"2024-07-17T04:10:45.378",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446222,1721189445387,-282.49712453,0.00023058,2,"2024-07-17T04:10:45.387",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446223,1721189445397,-150.0,0.00023071,2,"2024-07-17T04:10:45.397",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446224,1721189445407,-152.38095238,0.00023089,2,"2024-07-17T04:10:45.407",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446225,1721189445417,-578.44312975,0.0002312,2,"2024-07-17T04:10:45.417",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446226,1721189445427,-616.36240716,0.00023123,30,"2024-07-17T04:10:45.427",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446227,1721189445437,-282.49712453,0.00023139,2,"2024-07-17T04:10:45.437",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446228,1721189445447,-935.21386278,0.00023142,2,"2024-07-17T04:10:45.447",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446229,1721189445456,-325.28274957,0.00023172,2,"2024-07-17T04:10:45.456",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446230,1721189445465,-151.97548656,0.00023189,2,"2024-07-17T04:10:45.465",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446231,1721189445475,-616.36240716,0.00023205,30,"2024-07-17T04:10:45.475",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446232,1721189445485,-155.9383458,0.00023211,2,"2024-07-17T04:10:45.485",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446233,1721189445495,-222.78721591,0.00023228,2,"2024-07-17T04:10:45.495",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446234,1721189445504,-500.0,0.00023235,2,"2024-07-17T04:10:45.504",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446235,1721189445514,-150.62825954,0.00023304,2,"2024-07-17T04:10:45.514",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446236,1721189445523,-166.66666667,0.00023312,2,"2024-07-17T04:10:45.523",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446237,1721189445536,-152.38095238,0.0002333,2,"2024-07-17T04:10:45.536",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446238,1721189445555,-578.44312975,0.00023332,2,"2024-07-17T04:10:45.555",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446239,1721189445569,-578.44312975,0.00023345,2,"2024-07-17T04:10:45.569",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446240,1721189445584,-387.56629976,0.00023348,2,"2024-07-17T04:10:45.584",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446241,1721189445601,-591.35,0.00023386,2,"2024-07-17T04:10:45.601",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446242,1721189445618,-282.49712453,0.00023403,2,"2024-07-17T04:10:45.618",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446243,1721189445631,-222.78721591,0.00023537,2,"2024-07-17T04:10:45.631",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446244,1721189445646,-222.78721591,0.00023552,2,"2024-07-17T04:10:45.646",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446245,1721189445661,-444.25758336,0.00023583,2,"2024-07-17T04:10:45.661",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446246,1721189445677,-578.44312975,0.00023588,2,"2024-07-17T04:10:45.677",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446247,1721189445693,-150.86922992,0.00023592,2,"2024-07-17T04:10:45.693",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446248,1721189445710,-387.56629976,0.00023599,2,"2024-07-17T04:10:45.710",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446249,1721189445725,-222.78721591,0.00023608,2,"2024-07-17T04:10:45.725",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446250,1721189445740,-166.66666668,0.00023624,2,"2024-07-17T04:10:45.740",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446251,1721189445754,-150.0,0.00023648,2,"2024-07-17T04:10:45.754",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446252,1721189445771,-166.66666667,0.0002365,2,"2024-07-17T04:10:45.771",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446253,1721189445783,-151.94736869,0.00023692,2,"2024-07-17T04:10:45.783",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446254,1721189445798,-578.44312975,0.00023693,2,"2024-07-17T04:10:45.798",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446255,1721189445813,-1011.16,0.000237,2,"2024-07-17T04:10:45.813",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446256,1721189445824,-318.32,0.000237,2,"2024-07-17T04:10:45.824",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446257,1721189445839,-222.78721591,0.00023701,2,"2024-07-17T04:10:45.839",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446258,1721189445851,-266.74,0.00023739,2,"2024-07-17T04:10:45.851",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446259,1721189445863,-387.56629976,0.00023753,2,"2024-07-17T04:10:45.863",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446260,1721189445876,-166.66666667,0.00023783,2,"2024-07-17T04:10:45.876",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446261,1721189445891,-387.56629976,0.00023833,2,"2024-07-17T04:10:45.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446262,1721189445907,-151.76006347,0.00023837,2,"2024-07-17T04:10:45.907",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446263,1721189445921,-155.17415961,0.00023894,2,"2024-07-17T04:10:45.921",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446264,1721189445935,-300.596,0.00023951,2,"2024-07-17T04:10:45.935",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446265,1721189445949,-152.38095238,0.00023958,2,"2024-07-17T04:10:45.949",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446266,1721189445961,-837.82,0.0002398,2,"2024-07-17T04:10:45.961",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446267,1721189445975,-1300.77,0.0002398,2,"2024-07-17T04:10:45.975",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446268,1721189445990,-1927.92209274,0.00023999,2,"2024-07-17T04:10:45.990",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446269,1721189446002,-366.44735947,0.00023999,2,"2024-07-17T04:10:46.002",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446270,1721189446015,-210.11352685,0.00024,2,"2024-07-17T04:10:46.015",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446271,1721189446028,-1800.0,0.00024,25,"2024-07-17T04:10:46.028",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446272,1721189446040,-2389.43925484,0.00024,30,"2024-07-17T04:10:46.040",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446273,1721189446053,-1138.22096,0.00024,2,"2024-07-17T04:10:46.053",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446276,1721189446066,-151.76006347,0.00024037,2,"2024-07-17T04:10:46.066",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446277,1721189446078,-160.18351277,0.00024046,2,"2024-07-17T04:10:46.078",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446279,1721189446091,-152.38095238,0.00024059,2,"2024-07-17T04:10:46.091",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446281,1721189446104,-202.0,0.000241,2,"2024-07-17T04:10:46.104",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446282,1721189446116,-325.28274957,0.00024103,2,"2024-07-17T04:10:46.116",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446283,1721189446129,-166.71,0.0002411,2,"2024-07-17T04:10:46.129",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446284,1721189446141,-151.94736869,0.00024123,2,"2024-07-17T04:10:46.141",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446285,1721189446154,-3000.0,0.0002413,4,"2024-07-17T04:10:46.154",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446286,1721189446168,-282.49712453,0.00024148,2,"2024-07-17T04:10:46.168",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446287,1721189446181,-150.86922992,0.00024178,2,"2024-07-17T04:10:46.181",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446288,1721189446195,-151.94736869,0.00024189,2,"2024-07-17T04:10:46.195",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446289,1721189446207,-282.49712453,0.00024195,2,"2024-07-17T04:10:46.207",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446290,1721189446220,-151.94736869,0.00024204,2,"2024-07-17T04:10:46.220",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446291,1721189446233,-150.0,0.00024225,2,"2024-07-17T04:10:46.233",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446292,1721189446246,-222.78721591,0.00024228,2,"2024-07-17T04:10:46.246",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446293,1721189446260,-20000.0,0.00024231,3,"2024-07-17T04:10:46.260",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446294,1721189446273,-173.0,0.00024255,2,"2024-07-17T04:10:46.273",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446295,1721189446286,-578.44312975,0.00024264,2,"2024-07-17T04:10:46.286",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446296,1721189446299,-325.28274957,0.00024269,2,"2024-07-17T04:10:46.299",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446297,1721189446311,-161.93044894,0.00024326,2,"2024-07-17T04:10:46.311",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446298,1721189446324,-166.66666668,0.00024382,2,"2024-07-17T04:10:46.324",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446299,1721189446338,-532795.94727947,0.0002444,2,"2024-07-17T04:10:46.338",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446300,1721189446350,-150.0,0.0002445,4,"2024-07-17T04:10:46.350",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446301,1721189446363,-157.39515502,0.00024476,2,"2024-07-17T04:10:46.363",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446302,1721189446376,-282.49712453,0.00024581,2,"2024-07-17T04:10:46.376",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446303,1721189446390,-151.97548656,0.00024613,2,"2024-07-17T04:10:46.390",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446304,1721189446403,-318.32,0.0002462,2,"2024-07-17T04:10:46.403",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446305,1721189446416,-500.0,0.00024657,2,"2024-07-17T04:10:46.416",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446306,1721189446431,-816.14,0.00024657,2,"2024-07-17T04:10:46.431",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446307,1721189446444,-500.0,0.00024657,2,"2024-07-17T04:10:46.444",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446308,1721189446457,-500.0,0.00024657,2,"2024-07-17T04:10:46.457",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446309,1721189446470,-500.0,0.00024657,2,"2024-07-17T04:10:46.470",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446310,1721189446483,-500.0,0.00024657,2,"2024-07-17T04:10:46.483",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446311,1721189446496,-500.0,0.00024657,2,"2024-07-17T04:10:46.496",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446312,1721189446509,-500.0,0.00024657,2,"2024-07-17T04:10:46.509",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446313,1721189446522,-500.0,0.00024657,2,"2024-07-17T04:10:46.522",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446314,1721189446535,-500.0,0.00024657,2,"2024-07-17T04:10:46.535",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446315,1721189446548,-500.0,0.00024657,2,"2024-07-17T04:10:46.548",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446316,1721189446560,-500.0,0.00024657,2,"2024-07-17T04:10:46.560",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446317,1721189446573,-567.106025,0.00024658,7,"2024-07-17T04:10:46.573",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446318,1721189446587,-567.106025,0.00024658,7,"2024-07-17T04:10:46.587",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446319,1721189446601,-151.0,0.00024658,7,"2024-07-17T04:10:46.601",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446320,1721189446614,-282.49712453,0.00024699,2,"2024-07-17T04:10:46.614",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446321,1721189446627,-231.80658898,0.000247,2,"2024-07-17T04:10:46.627",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446322,1721189446640,-387.56629976,0.00024702,2,"2024-07-17T04:10:46.640",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446323,1721189446653,-325.28274957,0.00024711,2,"2024-07-17T04:10:46.653",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446324,1721189446666,-500.0,0.00024712,2,"2024-07-17T04:10:46.666",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446325,1721189446684,-816.14,0.00024712,2,"2024-07-17T04:10:46.684",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446326,1721189446696,-500.0,0.00024712,2,"2024-07-17T04:10:46.696",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446327,1721189446710,-500.0,0.00024712,2,"2024-07-17T04:10:46.710",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446328,1721189446723,-500.0,0.00024712,2,"2024-07-17T04:10:46.723",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446329,1721189446736,-500.0,0.00024712,2,"2024-07-17T04:10:46.736",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446330,1721189446748,-500.0,0.00024712,2,"2024-07-17T04:10:46.748",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446331,1721189446761,-500.0,0.00024712,2,"2024-07-17T04:10:46.761",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446332,1721189446774,-500.0,0.00024712,2,"2024-07-17T04:10:46.774",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446333,1721189446787,-578.44312975,0.00024716,2,"2024-07-17T04:10:46.787",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446334,1721189446800,-155.11036895,0.00024722,2,"2024-07-17T04:10:46.800",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446335,1721189446813,-151.29511776,0.00024734,2,"2024-07-17T04:10:46.813",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446336,1721189446826,-155.367607,0.00024748,2,"2024-07-17T04:10:46.826",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446337,1721189446839,-172.630675,0.00024748,2,"2024-07-17T04:10:46.839",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446338,1721189446852,-203.008575,0.00024748,2,"2024-07-17T04:10:46.852",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446339,1721189446865,-164.151634,0.00024748,2,"2024-07-17T04:10:46.865",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446340,1721189446877,-169.773663,0.00024748,2,"2024-07-17T04:10:46.877",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446341,1721189446891,-160.066393,0.00024748,2,"2024-07-17T04:10:46.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446342,1721189446906,-196.2255,0.00024748,2,"2024-07-17T04:10:46.906",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446343,1721189446922,-383.365333,0.00024748,2,"2024-07-17T04:10:46.922",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446344,1721189446935,-166.719869,0.00024748,2,"2024-07-17T04:10:46.935",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446345,1721189446946,-198.335201,0.00024748,2,"2024-07-17T04:10:46.946",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446346,1721189446955,-154.479845,0.00024748,2,"2024-07-17T04:10:46.955",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446347,1721189446964,-181.539328,0.00024748,2,"2024-07-17T04:10:46.964",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446348,1721189446975,-253.089089,0.00024748,2,"2024-07-17T04:10:46.975",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446349,1721189446985,-300.165308,0.00024748,2,"2024-07-17T04:10:46.985",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446350,1721189446995,-214.340617,0.00024748,2,"2024-07-17T04:10:46.995",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446351,1721189447005,-179.055073,0.00024748,2,"2024-07-17T04:10:47.005",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446352,1721189447014,-184.634243,0.00024748,2,"2024-07-17T04:10:47.014",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446353,1721189447205,-179.055073,0.00024748,2,"2024-07-17T04:10:47.205",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446354,1721189447303,-184.634242,0.00024748,2,"2024-07-17T04:10:47.303",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446355,1721189447316,-190.273325,0.00024748,2,"2024-07-17T04:10:47.316",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446356,1721189447326,-228.641867,0.00024748,2,"2024-07-17T04:10:47.326",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446357,1721189447335,-169.279736,0.00024748,2,"2024-07-17T04:10:47.335",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446358,1721189447344,-266.800636,0.00024748,2,"2024-07-17T04:10:47.344",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446359,1721189447354,-165.45918,0.00024748,2,"2024-07-17T04:10:47.354",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446360,1721189447363,-150.762749,0.00024748,2,"2024-07-17T04:10:47.363",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446361,1721189447372,-158.144304,0.00024748,2,"2024-07-17T04:10:47.372",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446362,1721189447381,-158.089606,0.00024748,2,"2024-07-17T04:10:47.381",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446363,1721189447390,-169.279738,0.00024748,2,"2024-07-17T04:10:47.390",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446364,1721189447399,-154.891049,0.00024748,2,"2024-07-17T04:10:47.399",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446365,1721189447408,-175.939967,0.00024748,2,"2024-07-17T04:10:47.408",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446366,1721189447417,-178.625946,0.00024748,2,"2024-07-17T04:10:47.417",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446367,1721189447427,-179.704062,0.00024748,2,"2024-07-17T04:10:47.427",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446368,1721189447436,-552.587787,0.00024748,2,"2024-07-17T04:10:47.436",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446369,1721189447445,-559.554572,0.00024748,2,"2024-07-17T04:10:47.445",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446370,1721189447455,-184.569374,0.00024748,2,"2024-07-17T04:10:47.455",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446371,1721189447464,-176.865092,0.00024748,2,"2024-07-17T04:10:47.464",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446372,1721189447473,-170.29919,0.00024748,2,"2024-07-17T04:10:47.473",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446373,1721189447482,-500.0,0.00024767,2,"2024-07-17T04:10:47.482",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446374,1721189447491,-816.14,0.00024767,2,"2024-07-17T04:10:47.491",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446375,1721189447500,-375.39726976,0.00024767,2,"2024-07-17T04:10:47.500",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446376,1721189447510,-155.17415961,0.0002477,2,"2024-07-17T04:10:47.510",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446377,1721189447518,-151.94736869,0.00024796,2,"2024-07-17T04:10:47.518",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446378,1721189447527,-350.0,0.000248,2,"2024-07-17T04:10:47.527",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446379,1721189447536,-150.0,0.00024802,2,"2024-07-17T04:10:47.536",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446380,1721189447545,-528.43068905,0.0002481,2,"2024-07-17T04:10:47.545",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446381,1721189447554,-325.28274957,0.00024815,2,"2024-07-17T04:10:47.554",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446382,1721189447563,-500.0,0.00024821,2,"2024-07-17T04:10:47.563",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446383,1721189447572,-816.14,0.00024821,2,"2024-07-17T04:10:47.572",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446384,1721189447581,-150.62825954,0.00024845,2,"2024-07-17T04:10:47.581",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446385,1721189447590,-500.0,0.00024876,2,"2024-07-17T04:10:47.590",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446386,1721189447599,-816.14,0.00024876,2,"2024-07-17T04:10:47.599",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446387,1721189447608,-175.70923073,0.000249,2,"2024-07-17T04:10:47.608",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446388,1721189447617,-155.11036895,0.00024922,2,"2024-07-17T04:10:47.617",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446389,1721189447626,-500.0,0.00024931,2,"2024-07-17T04:10:47.626",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446390,1721189447636,-816.14,0.00024931,2,"2024-07-17T04:10:47.636",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446391,1721189447645,-500.0,0.00024935,2,"2024-07-17T04:10:47.645",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446392,1721189447654,-500.0,0.00024935,2,"2024-07-17T04:10:47.654",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446393,1721189447663,-500.0,0.00024935,2,"2024-07-17T04:10:47.663",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446394,1721189447674,-500.0,0.00024935,2,"2024-07-17T04:10:47.674",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446395,1721189447684,-500.0,0.00024935,2,"2024-07-17T04:10:47.684",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446396,1721189447693,-501.55532321,0.00024935,2,"2024-07-17T04:10:47.693",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446397,1721189447702,-151.76006347,0.00024944,2,"2024-07-17T04:10:47.702",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446398,1721189447711,-315.97745434,0.00024945,2,"2024-07-17T04:10:47.711",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446399,1721189447720,-152.30468228,0.00024977,2,"2024-07-17T04:10:47.720",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446400,1721189447729,-2533.7364692,0.00024983,2,"2024-07-17T04:10:47.729",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446401,1721189447738,-1922.3600295,0.00024983,2,"2024-07-17T04:10:47.738",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446402,1721189447747,-1310.9835899,0.00024983,2,"2024-07-17T04:10:47.747",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446403,1721189447756,-1403.6236038,0.00024983,2,"2024-07-17T04:10:47.756",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446404,1721189447765,-1064.9370782,0.00024983,2,"2024-07-17T04:10:47.765",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446405,1721189447775,-726.2505526,0.00024983,2,"2024-07-17T04:10:47.775",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446406,1721189447785,-500.0,0.00024986,2,"2024-07-17T04:10:47.785",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446407,1721189447794,-816.14,0.00024986,2,"2024-07-17T04:10:47.794",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446408,1721189447803,-225.6805486,0.00025,2,"2024-07-17T04:10:47.803",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446409,1721189447812,-932.44572519,0.00025,2,"2024-07-17T04:10:47.812",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446410,1721189447822,-527.40362178,0.00025,2,"2024-07-17T04:10:47.822",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446411,1721189447831,-155.0,0.00025,2,"2024-07-17T04:10:47.831",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446412,1721189447840,-2874.22113812,0.00025,2,"2024-07-17T04:10:47.840",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446413,1721189447851,-326.50016736,0.00025,2,"2024-07-17T04:10:47.851",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446414,1721189447862,-3291.45348491,0.00025,4,"2024-07-17T04:10:47.862",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446415,1721189447872,-273.38369986,0.00025,2,"2024-07-17T04:10:47.872",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446416,1721189447882,-1790.55991509,0.00025,14,"2024-07-17T04:10:47.882",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446417,1721189447892,-154.991791,0.00025,2,"2024-07-17T04:10:47.892",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446418,1721189447905,-1800.0,0.00025,26,"2024-07-17T04:10:47.905",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446419,1721189447914,-381.01003167,0.00025,2,"2024-07-17T04:10:47.914",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446420,1721189447925,-2311.38118011,0.00025,30,"2024-07-17T04:10:47.925",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446421,1721189447935,-2948.1485804,0.00025,30,"2024-07-17T04:10:47.935",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446422,1721189447945,-1288.77244507,0.00025,30,"2024-07-17T04:10:47.945",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446423,1721189447954,-390222.0830109,0.00025,2,"2024-07-17T04:10:47.954",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446424,1721189448000,-262951.28200962,0.00025,2,"2024-07-17T04:10:48.000",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446425,1721189448011,-78896.43625104,0.00025,2,"2024-07-17T04:10:48.011",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446426,1721189448022,-780.91995284,0.00025,2,"2024-07-17T04:10:48.022",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446427,1721189448038,-183007.31009354,0.00025,2,"2024-07-17T04:10:48.038",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446428,1721189448047,-27247.87136751,0.00025,7,"2024-07-17T04:10:48.047",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446429,1721189448056,-2458.05266836,0.00025,2,"2024-07-17T04:10:48.056",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446430,1721189448065,-550.0,0.00025,2,"2024-07-17T04:10:48.065",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446431,1721189448075,-151.949031,0.00025,7,"2024-07-17T04:10:48.075",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446432,1721189448085,-151.0,0.00025,7,"2024-07-17T04:10:48.085",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446433,1721189448094,-151.0,0.00025,7,"2024-07-17T04:10:48.094",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446434,1721189448104,-154.105399,0.00025,7,"2024-07-17T04:10:48.104",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446435,1721189448113,-151.0,0.00025,7,"2024-07-17T04:10:48.113",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446436,1721189448122,-295.667325,0.00025,7,"2024-07-17T04:10:48.122",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446437,1721189448131,-151.0,0.00025,7,"2024-07-17T04:10:48.131",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446438,1721189448141,-1257.157437,0.00025,7,"2024-07-17T04:10:48.141",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446439,1721189448150,-153.459932,0.00025,7,"2024-07-17T04:10:48.150",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446440,1721189448159,-1257.157437,0.00025,7,"2024-07-17T04:10:48.159",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446441,1721189448168,-151.0,0.00025,7,"2024-07-17T04:10:48.168",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446442,1721189448179,-164.410634,0.00025,7,"2024-07-17T04:10:48.179",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446443,1721189448188,-164.410634,0.00025,7,"2024-07-17T04:10:48.188",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446444,1721189448197,-151.0,0.00025,7,"2024-07-17T04:10:48.197",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446445,1721189448207,-567.106025,0.00025,7,"2024-07-17T04:10:48.207",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446446,1721189448216,-567.106025,0.00025,7,"2024-07-17T04:10:48.216",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446447,1721189448225,-151.0,0.00025,7,"2024-07-17T04:10:48.225",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446448,1721189448234,-202.728221,0.00025,7,"2024-07-17T04:10:48.234",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446449,1721189448243,-276.853168,0.00025,7,"2024-07-17T04:10:48.243",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446450,1721189448252,-202.728221,0.00025,7,"2024-07-17T04:10:48.252",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446451,1721189448262,-151.0,0.00025,7,"2024-07-17T04:10:48.262",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446452,1721189448272,-152.675661,0.00025,7,"2024-07-17T04:10:48.272",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446453,1721189448282,-151.0,0.00025,7,"2024-07-17T04:10:48.282",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446454,1721189448291,-151.0,0.00025,7,"2024-07-17T04:10:48.291",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446455,1721189448301,-153.227423,0.00025,7,"2024-07-17T04:10:48.301",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446456,1721189448310,-151.0,0.00025,7,"2024-07-17T04:10:48.310",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446457,1721189448319,-151.0,0.00025,7,"2024-07-17T04:10:48.319",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446458,1721189448329,-151.0,0.00025,7,"2024-07-17T04:10:48.329",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446459,1721189448337,-151.0,0.00025,7,"2024-07-17T04:10:48.337",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446460,1721189448345,-151.0,0.00025,7,"2024-07-17T04:10:48.345",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446461,1721189448354,-200.0,0.00025,2,"2024-07-17T04:10:48.354",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446462,1721189448363,-551.09449,0.00025,7,"2024-07-17T04:10:48.363",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446463,1721189448373,-551.09449,0.00025,7,"2024-07-17T04:10:48.373",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446464,1721189448382,-551.09449,0.00025,7,"2024-07-17T04:10:48.382",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446465,1721189448392,-551.09449,0.00025,7,"2024-07-17T04:10:48.392",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446466,1721189448402,-151.0,0.00025,7,"2024-07-17T04:10:48.402",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446467,1721189448411,-151.0,0.00025,7,"2024-07-17T04:10:48.411",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446468,1721189448422,-151.0,0.00025,7,"2024-07-17T04:10:48.422",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446469,1721189448433,-151.0,0.00025,7,"2024-07-17T04:10:48.433",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446470,1721189448442,-151.0,0.00025,7,"2024-07-17T04:10:48.442",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446471,1721189448452,-174.615692,0.00025,7,"2024-07-17T04:10:48.452",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446472,1721189448461,-197.022907,0.00025,7,"2024-07-17T04:10:48.461",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446473,1721189448471,-151.0,0.00025,7,"2024-07-17T04:10:48.471",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446474,1721189448480,-197.022907,0.00025,7,"2024-07-17T04:10:48.480",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446475,1721189448490,-151.0,0.00025,7,"2024-07-17T04:10:48.490",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446476,1721189448499,-151.0,0.00025,7,"2024-07-17T04:10:48.499",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446477,1721189448509,-151.0,0.00025,7,"2024-07-17T04:10:48.509",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446478,1721189448518,-151.0,0.00025,7,"2024-07-17T04:10:48.518",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446479,1721189448528,-209.8828,0.00025,7,"2024-07-17T04:10:48.528",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446480,1721189448537,-151.0,0.00025,7,"2024-07-17T04:10:48.537",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446481,1721189448546,-151.0,0.00025,7,"2024-07-17T04:10:48.546",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446482,1721189448556,-317.846882,0.00025,6,"2024-07-17T04:10:48.556",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446483,1721189448566,-151.0,0.00025,7,"2024-07-17T04:10:48.566",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446484,1721189448575,-151.0,0.00025,7,"2024-07-17T04:10:48.575",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446485,1721189448584,-1462.169592,0.00025,7,"2024-07-17T04:10:48.584",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446486,1721189448594,-151.0,0.00025,7,"2024-07-17T04:10:48.594",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446487,1721189448604,-1462.169592,0.00025,7,"2024-07-17T04:10:48.604",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446488,1721189448613,-151.0,0.00025,7,"2024-07-17T04:10:48.613",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446489,1721189448622,-187.713105,0.00025,7,"2024-07-17T04:10:48.622",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446490,1721189448632,-187.713105,0.00025,7,"2024-07-17T04:10:48.632",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446491,1721189448641,-153.065367,0.00025,7,"2024-07-17T04:10:48.641",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446492,1721189448651,-151.0,0.00025,7,"2024-07-17T04:10:48.651",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446493,1721189448661,-151.0,0.00025,7,"2024-07-17T04:10:48.661",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446494,1721189448670,-155.049459,0.00025,7,"2024-07-17T04:10:48.670",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446495,1721189448684,-1011.568587,0.00025,7,"2024-07-17T04:10:48.684",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446496,1721189448694,-1011.568587,0.00025,7,"2024-07-17T04:10:48.694",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446497,1721189448703,-1011.568587,0.00025,7,"2024-07-17T04:10:48.703",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446498,1721189448713,-1011.568587,0.00025,7,"2024-07-17T04:10:48.713",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446499,1721189448722,-151.0,0.00025,7,"2024-07-17T04:10:48.722",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446500,1721189448731,-151.0,0.00025,7,"2024-07-17T04:10:48.731",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446501,1721189448741,-151.0,0.00025,7,"2024-07-17T04:10:48.741",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446502,1721189448750,-182.330901,0.00025,7,"2024-07-17T04:10:48.750",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446503,1721189448759,-375.227327,0.00025,7,"2024-07-17T04:10:48.759",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446504,1721189448768,-151.602781,0.00025,7,"2024-07-17T04:10:48.768",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446505,1721189448778,-375.227327,0.00025,7,"2024-07-17T04:10:48.778",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446506,1721189448786,-375.227327,0.00025,7,"2024-07-17T04:10:48.786",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446507,1721189448796,-375.227327,0.00025,7,"2024-07-17T04:10:48.796",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446508,1721189448805,-151.0,0.00025,7,"2024-07-17T04:10:48.805",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446509,1721189448814,-151.0,0.00025,7,"2024-07-17T04:10:48.814",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446510,1721189448824,-151.0,0.00025,7,"2024-07-17T04:10:48.824",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446511,1721189448833,-151.0,0.00025,7,"2024-07-17T04:10:48.833",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446512,1721189448843,-197.573092,0.00025,7,"2024-07-17T04:10:48.843",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446513,1721189448852,-197.573092,0.00025,7,"2024-07-17T04:10:48.852",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446514,1721189448862,-152.38095238,0.0002501,2,"2024-07-17T04:10:48.862",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446515,1721189448871,-151.76006347,0.00025017,2,"2024-07-17T04:10:48.871",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446516,1721189448881,-151.76006347,0.00025018,2,"2024-07-17T04:10:48.881",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446517,1721189448891,-500.0,0.00025041,2,"2024-07-17T04:10:48.891",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446518,1721189448903,-816.14,0.00025041,2,"2024-07-17T04:10:48.903",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446519,1721189448913,-155.367607,0.00025058,2,"2024-07-17T04:10:48.913",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446520,1721189448926,-203.008575,0.00025058,2,"2024-07-17T04:10:48.926",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446521,1721189448937,-383.365333,0.00025058,2,"2024-07-17T04:10:48.937",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446522,1721189448947,-300.165308,0.00025058,2,"2024-07-17T04:10:48.947",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446523,1721189448958,-175.939967,0.00025058,2,"2024-07-17T04:10:48.958",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446524,1721189448968,-552.587787,0.00025058,2,"2024-07-17T04:10:48.968",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446525,1721189448979,-559.554572,0.00025058,2,"2024-07-17T04:10:48.979",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446526,1721189448989,-282.49712453,0.0002506,2,"2024-07-17T04:10:48.989",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446527,1721189448998,-387.56629976,0.0002506,2,"2024-07-17T04:10:48.998",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446528,1721189449008,-325.28274957,0.00025064,2,"2024-07-17T04:10:49.008",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446529,1721189449017,-1011.16,0.0002507,2,"2024-07-17T04:10:49.017",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446530,1721189449027,-500.0,0.00025095,2,"2024-07-17T04:10:49.027",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446531,1721189449036,-816.14,0.00025095,2,"2024-07-17T04:10:49.036",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446532,1721189449045,-3198.36460654,0.000251,2,"2024-07-17T04:10:49.045",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446533,1721189449054,-564.79232202,0.000251,120,"2024-07-17T04:10:49.054",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446534,1721189449066,-1835.20767798,0.000251,120,"2024-07-17T04:10:49.066",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446535,1721189449076,-161.51706992,0.00025137,2,"2024-07-17T04:10:49.076",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446536,1721189449086,-66.4163321,0.00025139,2,"2024-07-17T04:10:49.086",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446537,1721189450260,-227.39291056,0.00014966,2,"2024-07-17T04:10:50.260",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446538,1721189450270,-225.88910423,0.00016172,2,"2024-07-17T04:10:50.270",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446539,1721189450279,-155.56400494,0.00016315,2,"2024-07-17T04:10:50.279",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446540,1721189450289,-561.32908892,0.00019565,2,"2024-07-17T04:10:50.289",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446541,1721189450298,-197.573092,0.00021985,7,"2024-07-17T04:10:50.298",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446542,1721189450307,-197.573092,0.00025,7,"2024-07-17T04:10:50.307",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446543,1721189450316,-197.573092,0.00025,7,"2024-07-17T04:10:50.316",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446544,1721189450325,-192.9034469,0.00025139,2,"2024-07-17T04:10:50.325",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446545,1721189450334,-325.28274957,0.00025149,2,"2024-07-17T04:10:50.334",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446546,1721189450343,-500.0,0.0002515,2,"2024-07-17T04:10:50.343",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446547,1721189450353,-816.14,0.0002515,2,"2024-07-17T04:10:50.353",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446548,1721189450362,-200.573155,0.00025159,2,"2024-07-17T04:10:50.362",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446549,1721189450371,-500.0,0.0002516,120,"2024-07-17T04:10:50.371",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446550,1721189450380,-164.151634,0.00025161,2,"2024-07-17T04:10:50.380",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446551,1721189450389,-176.865092,0.00025161,2,"2024-07-17T04:10:50.389",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446552,1721189450398,-202.0,0.0002517,2,"2024-07-17T04:10:50.398",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446553,1721189450406,-150.62825954,0.00025189,2,"2024-07-17T04:10:50.406",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446554,1721189450416,-222.78721591,0.00025201,2,"2024-07-17T04:10:50.416",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446555,1721189450425,-500.0,0.00025205,2,"2024-07-17T04:10:50.425",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446556,1721189450434,-816.14,0.00025205,2,"2024-07-17T04:10:50.434",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446557,1721189450443,-222.78721591,0.00025205,2,"2024-07-17T04:10:50.443",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446558,1721189450452,-1000.0,0.00025205,2,"2024-07-17T04:10:50.452",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446559,1721189450461,-151.0,0.00025218,2,"2024-07-17T04:10:50.461",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446560,1721189450470,-250.49088,0.00025218,2,"2024-07-17T04:10:50.470",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446561,1721189450479,-500.0,0.0002526,2,"2024-07-17T04:10:50.479",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446562,1721189450488,-816.14,0.0002526,2,"2024-07-17T04:10:50.488",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446563,1721189450497,-151.97548656,0.00025274,2,"2024-07-17T04:10:50.497",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446564,1721189450507,-151.76006347,0.00025299,2,"2024-07-17T04:10:50.507",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446565,1721189450516,-280.0,0.000253,10,"2024-07-17T04:10:50.516",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446566,1721189450525,-500.0,0.00025315,2,"2024-07-17T04:10:50.525",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446567,1721189450534,-816.14,0.00025315,2,"2024-07-17T04:10:50.534",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446568,1721189450543,-155.9383458,0.00025319,2,"2024-07-17T04:10:50.543",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446569,1721189450553,-222.78721591,0.00025326,2,"2024-07-17T04:10:50.553",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446570,1721189450562,-150.62825954,0.00025353,2,"2024-07-17T04:10:50.562",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446571,1721189450571,-155.367607,0.00025367,2,"2024-07-17T04:10:50.571",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446572,1721189450579,-203.008575,0.00025367,2,"2024-07-17T04:10:50.579",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446573,1721189450588,-383.365333,0.00025367,2,"2024-07-17T04:10:50.588",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446574,1721189450597,-300.165308,0.00025367,2,"2024-07-17T04:10:50.597",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446575,1721189450607,-175.939967,0.00025367,2,"2024-07-17T04:10:50.607",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446576,1721189450616,-552.587787,0.00025367,2,"2024-07-17T04:10:50.616",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446577,1721189450625,-559.554572,0.00025367,2,"2024-07-17T04:10:50.625",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446578,1721189450634,-172.630675,0.00025367,2,"2024-07-17T04:10:50.634",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446579,1721189450643,-169.773663,0.00025367,2,"2024-07-17T04:10:50.643",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446580,1721189450652,-166.719869,0.00025367,2,"2024-07-17T04:10:50.652",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446581,1721189450661,-154.479845,0.00025367,2,"2024-07-17T04:10:50.661",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446582,1721189450671,-184.634243,0.00025367,2,"2024-07-17T04:10:50.671",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446583,1721189450682,-190.273325,0.00025367,2,"2024-07-17T04:10:50.682",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446584,1721189450691,-165.45918,0.00025367,2,"2024-07-17T04:10:50.691",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446585,1721189450700,-500.0,0.00025369,2,"2024-07-17T04:10:50.700",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446586,1721189450709,-816.14,0.00025369,2,"2024-07-17T04:10:50.709",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446587,1721189450719,-150.0,0.00025379,2,"2024-07-17T04:10:50.719",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446588,1721189450728,-166.66666667,0.00025379,2,"2024-07-17T04:10:50.728",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446589,1721189450737,-325.28274957,0.00025398,2,"2024-07-17T04:10:50.737",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446590,1721189450747,-1380.61,0.00025415,7,"2024-07-17T04:10:50.747",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446591,1721189450757,-1380.61,0.00025415,7,"2024-07-17T04:10:50.757",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446592,1721189450767,-1380.61,0.00025415,7,"2024-07-17T04:10:50.767",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446593,1721189450776,-1380.61,0.00025415,7,"2024-07-17T04:10:50.776",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446594,1721189450785,-500.0,0.00025424,2,"2024-07-17T04:10:50.785",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446595,1721189450794,-816.14,0.00025424,2,"2024-07-17T04:10:50.794",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446596,1721189450803,-282.49712453,0.00025445,2,"2024-07-17T04:10:50.803",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446597,1721189450813,-935.21386278,0.00025452,2,"2024-07-17T04:10:50.813",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446598,1721189450822,-259.319779,0.00025453,2,"2024-07-17T04:10:50.822",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446599,1721189450831,-500.0,0.00025479,2,"2024-07-17T04:10:50.831",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446600,1721189450840,-816.14,0.00025479,2,"2024-07-17T04:10:50.840",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446601,1721189450850,-166.66666668,0.00025529,2,"2024-07-17T04:10:50.850",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446602,1721189450859,-621.73974645,0.00025534,2,"2024-07-17T04:10:50.859",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446603,1721189450868,-816.14,0.00025534,2,"2024-07-17T04:10:50.868",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446604,1721189450877,-166.66666667,0.00025538,2,"2024-07-17T04:10:50.877",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446605,1721189450886,-318.32,0.0002554,2,"2024-07-17T04:10:50.886",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446606,1721189450897,-181.78021233,0.00025552,2,"2024-07-17T04:10:50.897",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446607,1721189450910,-157.39515502,0.00025553,2,"2024-07-17T04:10:50.910",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446608,1721189450919,-166.66666666,0.00025561,2,"2024-07-17T04:10:50.919",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446609,1721189450930,-164.151634,0.00025573,2,"2024-07-17T04:10:50.930",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446610,1721189450940,-176.865092,0.00025573,2,"2024-07-17T04:10:50.940",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446611,1721189450949,-166.36401292,0.00025581,2,"2024-07-17T04:10:50.949",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446612,1721189450959,-155.17415961,0.00025582,2,"2024-07-17T04:10:50.959",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446613,1721189450968,-816.14,0.00025589,2,"2024-07-17T04:10:50.968",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446614,1721189450978,-151.40847592,0.00025612,2,"2024-07-17T04:10:50.978",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446615,1721189450987,-152.38095238,0.00025624,2,"2024-07-17T04:10:50.987",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446616,1721189450996,-302.0,0.00025642,4,"2024-07-17T04:10:50.996",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446617,1721189451006,-816.14,0.00025643,2,"2024-07-17T04:10:51.006",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446618,1721189451015,-591.35,0.0002565,2,"2024-07-17T04:10:51.015",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446619,1721189451025,-65.45488687,0.0002566,120,"2024-07-17T04:10:51.025",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446620,1721189451629,-155.0,0.00014849,2,"2024-07-17T04:10:51.629",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446621,1721189451638,-250.0,0.00019817,2,"2024-07-17T04:10:51.638",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446622,1721189451647,-102.85658913,0.0002566,120,"2024-07-17T04:10:51.647",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446623,1721189451656,-155.367607,0.00025676,2,"2024-07-17T04:10:51.656",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446624,1721189451666,-203.008575,0.00025676,2,"2024-07-17T04:10:51.666",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446625,1721189451675,-383.365333,0.00025676,2,"2024-07-17T04:10:51.675",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446626,1721189451685,-300.165308,0.00025676,2,"2024-07-17T04:10:51.685",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446627,1721189451694,-175.939967,0.00025676,2,"2024-07-17T04:10:51.694",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446628,1721189451703,-552.587787,0.00025676,2,"2024-07-17T04:10:51.703",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446629,1721189451712,-559.554572,0.00025676,2,"2024-07-17T04:10:51.712",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446630,1721189451721,-1380.61,0.00025689,7,"2024-07-17T04:10:51.721",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446631,1721189451729,-1380.61,0.00025689,7,"2024-07-17T04:10:51.729",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446632,1721189451738,-399.82783366,0.00025698,2,"2024-07-17T04:10:51.738",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446638,1721189956762,4000.0,0.0002,30,"2024-07-17T04:19:16.762",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446641,1721190486036,10775.20692586,0.0001,2,"2024-07-17T04:28:06.036",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446642,1721190512778,11966.04898114,0.00012,30,"2024-07-17T04:28:32.778",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446669,1721190631417,-733.02076281,0.00011097,2,"2024-07-17T04:30:31.417",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446671,1721190631428,-2268.26683025,0.00011097,2,"2024-07-17T04:30:31.428",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446674,1721190631481,-900.0,0.00011097,2,"2024-07-17T04:30:31.481",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446675,1721190631541,-1235.05006427,0.00011097,2,"2024-07-17T04:30:31.541",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446676,1721190631604,-1793.35062138,0.00011097,2,"2024-07-17T04:30:31.604",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446677,1721190631615,-1224.61140541,0.00011097,2,"2024-07-17T04:30:31.615",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446678,1721190631624,-3.50341492,0.00012,2,"2024-07-17T04:30:31.624",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446679,1721190631662,-445.21085273,0.00012,2,"2024-07-17T04:30:31.662",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446680,1721190631671,-300.0,0.00012589,2,"2024-07-17T04:30:31.671",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446681,1721190631680,-851.98819484,0.0001259,2,"2024-07-17T04:30:31.680",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446682,1721190631691,-521.85362657,0.0001259,2,"2024-07-17T04:30:31.691",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446693,1721190637717,-323.54355922,0.0001259,2,"2024-07-17T04:30:37.717",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446694,1721190637727,-250.0,0.00013,2,"2024-07-17T04:30:37.727",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446695,1721190637736,-420.0,0.00013812,2,"2024-07-17T04:30:37.736",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446696,1721190637745,-17.38455393,0.00013899,2,"2024-07-17T04:30:37.745",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446698,1721190637774,-584.18504825,0.00013899,2,"2024-07-17T04:30:37.774",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446700,1721190637782,-1024.0,0.000139,2,"2024-07-17T04:30:37.782",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446702,1721190637792,-783.15540617,0.000139,2,"2024-07-17T04:30:37.792",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446704,1721190637802,-441.05046636,0.000139,2,"2024-07-17T04:30:37.802",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446706,1721190637811,-1224.20587253,0.000139,2,"2024-07-17T04:30:37.811",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446708,1721190637820,-275.67465936,0.00013989,2,"2024-07-17T04:30:37.820",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446710,1721190637829,-156.26122475,0.00013989,2,"2024-07-17T04:30:37.829",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446712,1721190637838,-150.0,0.00013998,2,"2024-07-17T04:30:37.838",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446714,1721190637847,-194.60411318,0.00013999,2,"2024-07-17T04:30:37.847",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446716,1721190637858,-5672.26661512,0.00013999,2,"2024-07-17T04:30:37.858",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446718,1721190637867,-315.97745434,0.00013999,2,"2024-07-17T04:30:37.867",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446720,1721190637876,-568.75031382,0.00013999,2,"2024-07-17T04:30:37.876",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446722,1721190637885,-227.92586719,0.00013999,2,"2024-07-17T04:30:37.885",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446724,1721190637894,-415.66661807,0.00014,2,"2024-07-17T04:30:37.894",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446726,1721190637906,-1869.7443923,0.00014,2,"2024-07-17T04:30:37.906",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446729,1721190637927,-1063.62414582,0.00014,2,"2024-07-17T04:30:37.927",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446732,1721190637939,-488.83387051,0.00014,2,"2024-07-17T04:30:37.939",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446734,1721190637950,-103578.31153136,0.00014,2,"2024-07-17T04:30:37.950",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446736,1721190637964,-4323.89248772,0.00014,2,"2024-07-17T04:30:37.964",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446739,1721190637976,-1168.91354638,0.00014,2,"2024-07-17T04:30:37.976",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446741,1721190637987,-1659.99434364,0.00014,2,"2024-07-17T04:30:37.987",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446743,1721190637998,-2040.00565636,0.00014,2,"2024-07-17T04:30:37.998",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446745,1721190638010,-7272.65439133,0.00014,2,"2024-07-17T04:30:38.010",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446748,1721190638029,-1119.49986833,0.00014,2,"2024-07-17T04:30:38.029",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446752,1721190638062,-847652.78216643,0.00014,2,"2024-07-17T04:30:38.062",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446902,1721190639486,-191303.23741674,0.00014,2,"2024-07-17T04:30:39.486",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446905,1721190639497,-924.899999,0.00014,2,"2024-07-17T04:30:39.497",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446907,1721190639509,-1642.8995,0.00014,2,"2024-07-17T04:30:39.509",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446913,1721190639547,-496.07624443,0.00014,2,"2024-07-17T04:30:39.547",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446920,1721190639606,-488.5902532,0.00014,2,"2024-07-17T04:30:39.606",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446927,1721190639664,-1221.64794699,0.00014,2,"2024-07-17T04:30:39.664",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446929,1721190639674,-41167.66283741,0.00014,2,"2024-07-17T04:30:39.674",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446931,1721190639686,-173700.62690797,0.00014,2,"2024-07-17T04:30:39.686",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446933,1721190639697,-133962.65736628,0.00014,2,"2024-07-17T04:30:39.697",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446936,1721190639708,-1114.0517262,0.00014,2,"2024-07-17T04:30:39.708",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446938,1721190639719,-504.74247084,0.00014,2,"2024-07-17T04:30:39.719",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446941,1721190639743,-1014.07476199,0.00014,2,"2024-07-17T04:30:39.743",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446993,1721190640235,-12077.98367184,0.00014,2,"2024-07-17T04:30:40.235",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332446999,1721190640295,-488.02206843,0.00014,2,"2024-07-17T04:30:40.295",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447006,1721190640352,-1131.59228596,0.00014,2,"2024-07-17T04:30:40.352",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447019,1721190640468,-74839.09920751,0.00014,2,"2024-07-17T04:30:40.468",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447022,1721190640487,-134367.21758748,0.00014,2,"2024-07-17T04:30:40.487",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447025,1721190640505,-405.40376642,0.00014,2,"2024-07-17T04:30:40.505",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447212,1721190642568,-1028.61927834,0.00013999,2,"2024-07-17T04:30:42.568",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447213,1721190642582,-54040.88865227,0.00014,2,"2024-07-17T04:30:42.582",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447214,1721190642598,-6584.2221912,0.00014,2,"2024-07-17T04:30:42.598",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447215,1721190642625,-853.02521005,0.00014,2,"2024-07-17T04:30:42.625",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447216,1721190642845,-13289.23339859,0.00014,2,"2024-07-17T04:30:42.845",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447217,1721190642907,-572.21,0.00014,2,"2024-07-17T04:30:42.907",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447221,1721190645489,-3963.32370779,0.00014,2,"2024-07-17T04:30:45.489",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447222,1721190645542,-11952.13555836,0.00014,2,"2024-07-17T04:30:45.542",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447223,1721190645605,-1414.13344301,0.00014,2,"2024-07-17T04:30:45.605",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447224,1721190645619,-10344.611928,0.00014,2,"2024-07-17T04:30:45.619",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447225,1721190645781,-65254.09182587,0.00014,2,"2024-07-17T04:30:45.781",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447232,1721191367886,-1256.95093194,0.00011098,2,"2024-07-17T04:42:47.886",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447233,1721191367907,-209.07691188,0.00013516,2,"2024-07-17T04:42:47.907",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447234,1721191367928,-155.20847491,0.00013543,2,"2024-07-17T04:42:47.928",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447235,1721191367947,-255.76209991,0.00013543,2,"2024-07-17T04:42:47.947",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447236,1721191367967,-417.93936495,0.00013757,2,"2024-07-17T04:42:47.967",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447237,1721191367986,-165.03667698,0.0001389,2,"2024-07-17T04:42:47.986",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447238,1721191368006,-300.0,0.00013899,2,"2024-07-17T04:42:48.006",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447239,1721191368026,-150.0,0.00013899,2,"2024-07-17T04:42:48.026",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447240,1721191368046,-6502.6672,0.000139,2,"2024-07-17T04:42:48.046",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447241,1721191368066,-13439.73,0.000139,2,"2024-07-17T04:42:48.066",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447242,1721191368086,-326.2628,0.000139,2,"2024-07-17T04:42:48.086",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447243,1721191368106,-450.2674,0.000139,2,"2024-07-17T04:42:48.106",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447244,1721191368126,-503.32673581,0.000139,2,"2024-07-17T04:42:48.126",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447245,1721191368147,-2023.48037548,0.000139,2,"2024-07-17T04:42:48.147",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447246,1721191368166,-886.5729,0.000139,2,"2024-07-17T04:42:48.166",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447247,1721191368186,-173.05043953,0.000139,2,"2024-07-17T04:42:48.186",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447248,1721191368206,-998.93537444,0.000139,2,"2024-07-17T04:42:48.206",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447249,1721191368226,-1059.91940448,0.000139,2,"2024-07-17T04:42:48.226",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447250,1721191368246,-165.03667697,0.000139,2,"2024-07-17T04:42:48.246",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447251,1721191368266,-17160.65509095,0.000139,2,"2024-07-17T04:42:48.266",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447252,1721191368286,-333.76746171,0.0001399,2,"2024-07-17T04:42:48.286",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447253,1721191368306,-1073.46,0.0001399,2,"2024-07-17T04:42:48.306",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447254,1721191368326,-279.48904405,0.0001399,2,"2024-07-17T04:42:48.326",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447255,1721191368346,-2028.81,0.0001399,2,"2024-07-17T04:42:48.346",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447256,1721191368366,-2028.81,0.0001399,2,"2024-07-17T04:42:48.366",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447257,1721191368386,-2028.81,0.0001399,2,"2024-07-17T04:42:48.386",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447258,1721191368405,-2028.81,0.0001399,2,"2024-07-17T04:42:48.405",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447259,1721191368425,-2028.81,0.0001399,2,"2024-07-17T04:42:48.425",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447260,1721191368448,-1968469.35463601,0.00014,2,"2024-07-17T04:42:48.448",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447261,1721191418096,-783.04921338,0.00012302,2,"2024-07-17T04:43:38.096",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447262,1721191418117,-12655.9032,0.000137,2,"2024-07-17T04:43:38.117",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447263,1721191418138,-1380.9266,0.000139,2,"2024-07-17T04:43:38.138",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447264,1721191418160,-25511.0816418,0.0001399,2,"2024-07-17T04:43:38.160",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447265,1721191418184,-1381669.03934482,0.00014,2,"2024-07-17T04:43:38.184",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447285,1721191831654,-250.0,0.00013,2,"2024-07-17T04:50:31.654",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447286,1721191831664,-391.21846224,0.000137,2,"2024-07-17T04:50:31.664",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447287,1721191831676,-300.3,0.000137,2,"2024-07-17T04:50:31.676",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447288,1721191831687,-261.15578167,0.000137,2,"2024-07-17T04:50:31.687",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447289,1721191831717,-2431.38265609,0.000137,2,"2024-07-17T04:50:31.717",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447290,1721191831728,-1702.8958,0.000137,2,"2024-07-17T04:50:31.728",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447291,1721191831738,-325.00160333,0.00013707,2,"2024-07-17T04:50:31.738",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447292,1721191831747,-169.64893336,0.0001376,2,"2024-07-17T04:50:31.747",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447293,1721191831756,-150.0,0.00013799,2,"2024-07-17T04:50:31.756",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447294,1721191831765,-300.0,0.00013799,2,"2024-07-17T04:50:31.765",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447295,1721191831774,-31425.53959442,0.000138,2,"2024-07-17T04:50:31.774",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447296,1721191831786,-572.88577079,0.000138,2,"2024-07-17T04:50:31.786",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447297,1721191831797,-284.1080006,0.000138,2,"2024-07-17T04:50:31.797",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447298,1721191831808,-251.88644517,0.000138,2,"2024-07-17T04:50:31.808",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447299,1721191831819,-1132.51470823,0.000138,2,"2024-07-17T04:50:31.819",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447300,1721191831830,-3394.36268549,0.000138,2,"2024-07-17T04:50:31.830",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447301,1721191831849,-1022.98488966,0.000138,2,"2024-07-17T04:50:31.849",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447302,1721191831860,-523.5831166,0.000138,2,"2024-07-17T04:50:31.860",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447303,1721191831871,-1156.33265656,0.000138,2,"2024-07-17T04:50:31.871",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447304,1721191831882,-341.34701288,0.000138,2,"2024-07-17T04:50:31.882",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447305,1721191831931,-281.19172138,0.000138,2,"2024-07-17T04:50:31.931",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447306,1721191831949,-436.64173545,0.000138,2,"2024-07-17T04:50:31.949",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447307,1721191832493,-5070.95271503,0.000138,2,"2024-07-17T04:50:32.493",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447308,1721191832504,-312.75876885,0.000138,2,"2024-07-17T04:50:32.504",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447309,1721191832515,-301.0,0.000138,2,"2024-07-17T04:50:32.515",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447310,1721191832526,-3153.12701687,0.000138,2,"2024-07-17T04:50:32.526",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447311,1721191832537,-3934.02072546,0.000138,2,"2024-07-17T04:50:32.537",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447312,1721191832549,-14355.45898269,0.000138,2,"2024-07-17T04:50:32.549",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447313,1721191832571,-775.19666386,0.000138,2,"2024-07-17T04:50:32.571",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447314,1721191832582,-1000.37172,0.000138,2,"2024-07-17T04:50:32.582",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447315,1721191832593,-27978.1165127,0.000138,2,"2024-07-17T04:50:32.593",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447316,1721191832608,-440.0,0.000138,2,"2024-07-17T04:50:32.608",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447317,1721191832619,-26792.70745138,0.000138,2,"2024-07-17T04:50:32.619",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447318,1721191832630,-315458.91110593,0.000138,2,"2024-07-17T04:50:32.630",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447319,1721191832640,-169.64893334,0.00013807,2,"2024-07-17T04:50:32.640",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447320,1721191832653,-169.64893334,0.00013853,2,"2024-07-17T04:50:32.653",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447321,1721191832663,-32522.0,0.0001386,2,"2024-07-17T04:50:32.663",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447322,1721191832672,-632.51432141,0.000139,2,"2024-07-17T04:50:32.672",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447323,1721191832682,-169.64893334,0.000139,2,"2024-07-17T04:50:32.682",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447324,1721191832691,-302.08319943,0.00013999,2,"2024-07-17T04:50:32.691",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447325,1721191832700,-152.52711144,0.00013999,2,"2024-07-17T04:50:32.700",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447326,1721191832710,-238078.30309994,0.00014,2,"2024-07-17T04:50:32.710",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447327,1721191832722,-9808.16827319,0.00014,2,"2024-07-17T04:50:32.722",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447329,1721191832734,-13431.17867272,0.00014,2,"2024-07-17T04:50:32.734",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447331,1721191832750,-1444.14581354,0.00014,2,"2024-07-17T04:50:32.750",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447333,1721191837627,-426.35735425,0.00014,2,"2024-07-17T04:50:37.627",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447334,1721191837684,-2163.65401187,0.00014,2,"2024-07-17T04:50:37.684",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447335,1721191837696,-426673.88415512,0.00014,2,"2024-07-17T04:50:37.696",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447336,1721191837707,-590.05754824,0.00014,2,"2024-07-17T04:50:37.707",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447337,1721191837744,-1172871.05571278,0.00014,2,"2024-07-17T04:50:37.744",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447338,1721191837755,-847652.78216643,0.00014,2,"2024-07-17T04:50:37.755",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447339,1721191837803,-303.95,0.00014,2,"2024-07-17T04:50:37.803",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447340,1721191837863,-1118.64598073,0.00014,2,"2024-07-17T04:50:37.863",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447341,1721191837875,-8119.95917606,0.00014,2,"2024-07-17T04:50:37.875",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447342,1721191837886,-1173.65274454,0.00014,2,"2024-07-17T04:50:37.886",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447343,1721191837898,-64923.21360309,0.00014,2,"2024-07-17T04:50:37.898",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447344,1721191837909,-16125.29401725,0.00014,2,"2024-07-17T04:50:37.909",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447345,1721191837920,-28722.8141531,0.00014,2,"2024-07-17T04:50:37.920",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447515,1721191839678,-727791.93768786,0.00014,2,"2024-07-17T04:50:39.678",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447537,1721191839893,-1259.96086,0.00014,2,"2024-07-17T04:50:39.893",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447543,1721191839947,-4112.87853256,0.00014,2,"2024-07-17T04:50:39.947",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447545,1721191839959,-38093.31421743,0.00014,2,"2024-07-17T04:50:39.959",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447547,1721191839973,-2844.67368354,0.00014,2,"2024-07-17T04:50:39.973",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447553,1721191840020,-8840.19040144,0.00014,2,"2024-07-17T04:50:40.020",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447555,1721191840032,-349.155,0.00014,2,"2024-07-17T04:50:40.032",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447557,1721191840043,-1153.83110659,0.00014,2,"2024-07-17T04:50:40.043",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447562,1721191840083,-410.17085513,0.00014,2,"2024-07-17T04:50:40.083",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447822,1721191842745,-1713.21138072,0.00014,2,"2024-07-17T04:50:42.745",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447824,1721191842756,-51954.29776261,0.00014,2,"2024-07-17T04:50:42.756",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447836,1721191842860,-1266.66506267,0.00014,2,"2024-07-17T04:50:42.860",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447849,1721191842968,-641.85958326,0.00014,2,"2024-07-17T04:50:42.968",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332447856,1721191843023,-659.44059965,0.00014,2,"2024-07-17T04:50:43.023",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448137,1721191845787,-12181.7374,0.00014,2,"2024-07-17T04:50:45.787",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448186,1721191846241,-12767.91436416,0.00014,2,"2024-07-17T04:50:46.241",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448471,1721192300927,249.62,0.00018849,30,"2024-07-17T04:58:20.927",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448472,1721192394404,540.0,0.0002222,120,"2024-07-17T04:59:54.404",0.00036135000000000003,26.04,0.9906616527056167,1913643249.03296]
[332448476,1721192892093,587.08,0.00010488,2,"2024-07-17T05:08:12.093",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448493,1721192962474,1375.32888084,0.00010488,2,"2024-07-17T05:09:22.474",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448494,1721192962993,861.25579204,0.00010488,2,"2024-07-17T05:09:22.993",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448496,1721192982610,6401.12840126,0.00010488,2,"2024-07-17T05:09:42.610",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448497,1721192982634,4549.66828842,0.00010488,2,"2024-07-17T05:09:42.634",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448498,1721192995171,202.4621365,0.00010488,2,"2024-07-17T05:09:55.171",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448503,1721193031770,-4327.95496066,0.00011098,2,"2024-07-17T05:10:31.770",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448504,1721193031827,-139.06987399,0.00011098,2,"2024-07-17T05:10:31.827",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448505,1721193031836,-3030.02587802,0.00011098,2,"2024-07-17T05:10:31.836",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448506,1721193031846,-1709.59103724,0.00011098,2,"2024-07-17T05:10:31.846",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448507,1721193031885,-1368.52449295,0.00011098,2,"2024-07-17T05:10:31.885",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448508,1721193031895,-4071.43550705,0.00011189,2,"2024-07-17T05:10:31.895",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448509,1721193031907,-361.36554768,0.00011189,2,"2024-07-17T05:10:31.907",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448510,1721193031953,-6126.5699088,0.00011189,2,"2024-07-17T05:10:31.953",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448511,1721193031963,-266.65808279,0.00011197,2,"2024-07-17T05:10:31.963",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448512,1721193031976,-2882.05104687,0.00011197,2,"2024-07-17T05:10:31.976",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448513,1721193031986,-748.39128451,0.00011197,2,"2024-07-17T05:10:31.986",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448514,1721193031999,-150.0,0.00011198,2,"2024-07-17T05:10:31.999",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448515,1721193032014,-11959.50766863,0.00011199,2,"2024-07-17T05:10:32.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448516,1721193032076,-5687.19154647,0.00011199,2,"2024-07-17T05:10:32.076",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448517,1721193032086,-1000.0,0.00011199,2,"2024-07-17T05:10:32.086",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448518,1721193032098,-35461.67975692,0.00011199,2,"2024-07-17T05:10:32.098",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448519,1721193032107,-255.0,0.00012251,2,"2024-07-17T05:10:32.107",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448520,1721193032116,-2239.03212323,0.00012273,2,"2024-07-17T05:10:32.116",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448521,1721193032126,-863.07863697,0.00012302,2,"2024-07-17T05:10:32.126",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448522,1721193032135,-533.69541907,0.00012302,2,"2024-07-17T05:10:32.135",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448523,1721193032144,-694.73,0.0001234,2,"2024-07-17T05:10:32.144",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448524,1721193032153,-10514.08323,0.00012377,2,"2024-07-17T05:10:32.153",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448525,1721193032164,-3094.2,0.00012377,2,"2024-07-17T05:10:32.164",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448526,1721193032176,-939.2,0.00012377,2,"2024-07-17T05:10:32.176",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448527,1721193032188,-9352.51677,0.00012377,2,"2024-07-17T05:10:32.188",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448529,1721193032197,-250.0,0.00012398,2,"2024-07-17T05:10:32.197",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448530,1721193032206,-212.45,0.0001241,2,"2024-07-17T05:10:32.206",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448532,1721193032215,-182.0,0.00012573,2,"2024-07-17T05:10:32.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448534,1721193032225,-150.0,0.000126,2,"2024-07-17T05:10:32.225",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448535,1721193032234,-169.66,0.0001267,2,"2024-07-17T05:10:32.234",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448536,1721193032243,-250.0,0.00012687,2,"2024-07-17T05:10:32.243",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448537,1721193032253,-472.28466297,0.00012707,2,"2024-07-17T05:10:32.253",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448538,1721193032264,-26.62533703,0.00012707,2,"2024-07-17T05:10:32.264",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448539,1721193032273,-150.0,0.00012708,2,"2024-07-17T05:10:32.273",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448540,1721193032284,-547.50514469,0.00012713,2,"2024-07-17T05:10:32.284",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448541,1721193032293,-448.71426765,0.00012713,2,"2024-07-17T05:10:32.293",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448542,1721193032302,-292.72,0.00012713,2,"2024-07-17T05:10:32.302",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448543,1721193032311,-499.99,0.00012713,2,"2024-07-17T05:10:32.311",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448544,1721193032320,-910.58,0.00012713,2,"2024-07-17T05:10:32.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448545,1721193032329,-1955.44,0.00012713,2,"2024-07-17T05:10:32.329",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448546,1721193032338,-587.08,0.00012751,2,"2024-07-17T05:10:32.338",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448547,1721193032347,-150.0,0.00012815,2,"2024-07-17T05:10:32.347",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448548,1721193032357,-150.0,0.00012923,2,"2024-07-17T05:10:32.357",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448549,1721193032366,-1349.76,0.00012933,2,"2024-07-17T05:10:32.366",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448550,1721193032375,-1235.88,0.00012966,2,"2024-07-17T05:10:32.375",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448551,1721193032384,-150.0,0.00013031,2,"2024-07-17T05:10:32.384",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448552,1721193032394,-500.0,0.00013102,2,"2024-07-17T05:10:32.394",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448553,1721193032404,-1555.85,0.00013128,2,"2024-07-17T05:10:32.404",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448554,1721193032413,-527.15045687,0.00013128,2,"2024-07-17T05:10:32.413",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448555,1721193032422,-150.0,0.00013138,2,"2024-07-17T05:10:32.422",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448556,1721193032431,-150.0,0.00013216,2,"2024-07-17T05:10:32.431",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448557,1721193032440,-999.99,0.00013216,2,"2024-07-17T05:10:32.440",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448558,1721193032449,-760.24,0.00013216,2,"2024-07-17T05:10:32.449",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448559,1721193032459,-150.0,0.00013246,2,"2024-07-17T05:10:32.459",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448560,1721193032468,-760.0,0.00013307,2,"2024-07-17T05:10:32.468",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448561,1721193032476,-150.0,0.00013354,2,"2024-07-17T05:10:32.476",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448562,1721193032485,-259.0,0.00013404,2,"2024-07-17T05:10:32.485",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448563,1721193032494,-150.0,0.00013462,2,"2024-07-17T05:10:32.494",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448564,1721193032503,-1636.83660806,0.00013472,2,"2024-07-17T05:10:32.503",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448565,1721193032512,-155.13701911,0.00013516,2,"2024-07-17T05:10:32.512",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448566,1721193032521,-150.0,0.00013569,2,"2024-07-17T05:10:32.521",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448567,1721193032532,-150.0,0.00013677,2,"2024-07-17T05:10:32.532",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448568,1721193032541,-1030.21440378,0.00013699,2,"2024-07-17T05:10:32.541",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448569,1721193032552,-841.10559622,0.00013699,2,"2024-07-17T05:10:32.552",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448570,1721193032564,-3791.90918763,0.00013699,2,"2024-07-17T05:10:32.564",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448571,1721193032575,-1956.37593354,0.00013699,2,"2024-07-17T05:10:32.575",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448572,1721193032585,-2815.3,0.00013699,2,"2024-07-17T05:10:32.585",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448573,1721193032596,-1722.63024292,0.00013699,2,"2024-07-17T05:10:32.596",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448574,1721193032607,-483.39404204,0.00013699,2,"2024-07-17T05:10:32.607",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448575,1721193032627,-565.82,0.00013699,2,"2024-07-17T05:10:32.627",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448613,1721193037933,-2821.24222915,0.00013699,2,"2024-07-17T05:10:37.933",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448614,1721193037944,-2000.0,0.00013699,2,"2024-07-17T05:10:37.944",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448615,1721193037991,-6918.065367,0.00013699,2,"2024-07-17T05:10:37.991",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448616,1721193038057,-1302.15634541,0.00013699,2,"2024-07-17T05:10:38.057",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448617,1721193038068,-675.54813812,0.00013699,2,"2024-07-17T05:10:38.068",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448618,1721193038079,-12160.19851419,0.00013699,2,"2024-07-17T05:10:38.079",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448619,1721193038089,-745.13,0.00013699,2,"2024-07-17T05:10:38.089",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448620,1721193038098,-250.0,0.00013699,2,"2024-07-17T05:10:38.098",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448621,1721193038107,-252.93,0.00013699,2,"2024-07-17T05:10:38.107",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448622,1721193038117,-1500.0,0.00013699,5,"2024-07-17T05:10:38.117",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448623,1721193038126,-190.29662986,0.00013736,2,"2024-07-17T05:10:38.126",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448624,1721193038135,-417.93936495,0.00013748,2,"2024-07-17T05:10:38.135",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448625,1721193038144,-150.0,0.00013785,2,"2024-07-17T05:10:38.144",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448626,1721193038153,-536.87176384,0.0001379,2,"2024-07-17T05:10:38.153",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448627,1721193038163,-2316.72880352,0.00013799,2,"2024-07-17T05:10:38.163",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448628,1721193038173,-267.30928051,0.00013802,2,"2024-07-17T05:10:38.173",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448629,1721193038183,-1069.11047,0.0001386,2,"2024-07-17T05:10:38.183",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448630,1721193038193,-150.0,0.00013892,2,"2024-07-17T05:10:38.193",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448631,1721193038203,-156.10991695,0.00013899,2,"2024-07-17T05:10:38.203",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448632,1721193038212,-432.39986158,0.00013899,2,"2024-07-17T05:10:38.212",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448633,1721193038221,-685.81454762,0.00013899,2,"2024-07-17T05:10:38.221",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448634,1721193038231,-2645.7059,0.000139,2,"2024-07-17T05:10:38.231",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448635,1721193038241,-3061.2239,0.000139,2,"2024-07-17T05:10:38.241",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448636,1721193038251,-323.18540065,0.000139,2,"2024-07-17T05:10:38.251",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448637,1721193038261,-574.06914206,0.000139,2,"2024-07-17T05:10:38.261",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448638,1721193038271,-1071.38883607,0.000139,2,"2024-07-17T05:10:38.271",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448639,1721193038282,-172.44013469,0.00013989,2,"2024-07-17T05:10:38.282",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448640,1721193038292,-16022.961,0.0001399,2,"2024-07-17T05:10:38.292",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448641,1721193038301,-1249.22226012,0.0001399,2,"2024-07-17T05:10:38.301",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448642,1721193038311,-164.91172843,0.0001399,2,"2024-07-17T05:10:38.311",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448643,1721193038320,-164.91172843,0.0001399,2,"2024-07-17T05:10:38.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448644,1721193038330,-170.57,0.0001399,2,"2024-07-17T05:10:38.330",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448645,1721193038339,-4437.967667,0.00013998,2,"2024-07-17T05:10:38.339",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448646,1721193038348,-6656.951501,0.00013998,2,"2024-07-17T05:10:38.348",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448647,1721193038357,-8875.935335,0.00013998,2,"2024-07-17T05:10:38.357",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448648,1721193038367,-11094.919168,0.00013998,2,"2024-07-17T05:10:38.367",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448649,1721193038376,-15532.886836,0.00013998,2,"2024-07-17T05:10:38.376",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448650,1721193038385,-17751.87067,0.00013998,2,"2024-07-17T05:10:38.385",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448651,1721193038394,-541.97416256,0.00013999,2,"2024-07-17T05:10:38.394",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448652,1721193038403,-234.5937347,0.00013999,2,"2024-07-17T05:10:38.403",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448653,1721193038412,-227.48899484,0.00013999,2,"2024-07-17T05:10:38.412",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448654,1721193038421,-500.0,0.00013999,2,"2024-07-17T05:10:38.421",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448655,1721193038430,-500.0,0.00013999,2,"2024-07-17T05:10:38.430",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448656,1721193038439,-500.0,0.00013999,2,"2024-07-17T05:10:38.439",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448657,1721193038448,-500.0,0.00013999,2,"2024-07-17T05:10:38.448",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448659,1721193038458,-500.0,0.00013999,2,"2024-07-17T05:10:38.458",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448661,1721193038467,-500.0,0.00013999,2,"2024-07-17T05:10:38.467",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448662,1721193038476,-438.64822154,0.00013999,2,"2024-07-17T05:10:38.476",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448664,1721193038485,-500.0,0.00013999,2,"2024-07-17T05:10:38.485",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448666,1721193038494,-500.0,0.00013999,2,"2024-07-17T05:10:38.494",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448668,1721193038503,-363.0706434,0.00013999,2,"2024-07-17T05:10:38.503",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448670,1721193038513,-500.0,0.00013999,2,"2024-07-17T05:10:38.513",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448673,1721193038522,-500.0,0.00013999,2,"2024-07-17T05:10:38.522",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448675,1721193038531,-394.40480309,0.00013999,2,"2024-07-17T05:10:38.531",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448677,1721193038544,-500.0,0.00013999,2,"2024-07-17T05:10:38.544",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448679,1721193038553,-500.0,0.00013999,2,"2024-07-17T05:10:38.553",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448681,1721193038562,-164.21561428,0.00013999,2,"2024-07-17T05:10:38.562",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448683,1721193038571,-176.52011093,0.00013999,2,"2024-07-17T05:10:38.571",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448685,1721193038580,-1053078.17906697,0.00014,2,"2024-07-17T05:10:38.580",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448687,1721193038591,-847652.78216643,0.00014,2,"2024-07-17T05:10:38.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448694,1721193038653,-540.33523103,0.00014,2,"2024-07-17T05:10:38.653",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448696,1721193038664,-2752.47299442,0.00014,2,"2024-07-17T05:10:38.664",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448699,1721193038674,-955.18744532,0.00014,2,"2024-07-17T05:10:38.674",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448716,1721193038839,-2228846.26178727,0.00014,2,"2024-07-17T05:10:38.839",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448719,1721193038852,-1978.07555297,0.00014,2,"2024-07-17T05:10:38.852",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448721,1721193038863,-1036.8523,0.00014,2,"2024-07-17T05:10:38.863",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448724,1721193038885,-22256.41329664,0.00014,2,"2024-07-17T05:10:38.885",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448726,1721193038895,-5314.22404625,0.00014,2,"2024-07-17T05:10:38.895",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448728,1721193038906,-393.42218723,0.00014,2,"2024-07-17T05:10:38.906",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448730,1721193038917,-29740.1200001,0.00014,2,"2024-07-17T05:10:38.917",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448740,1721193038997,448.71426765,0.00010488,2,"2024-07-17T05:10:38.997",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448805,1721193039896,-1684.53,0.00014,2,"2024-07-17T05:10:39.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448806,1721193039907,-560.74648956,0.00014,2,"2024-07-17T05:10:39.907",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448807,1721193039920,-9663.98389362,0.00014,2,"2024-07-17T05:10:39.920",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448808,1721193039932,-728.51159949,0.00014,2,"2024-07-17T05:10:39.932",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448809,1721193040828,-1339.42284279,0.00014,2,"2024-07-17T05:10:40.828",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448810,1721193040887,-910.0,0.00014,2,"2024-07-17T05:10:40.887",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448811,1721193040898,-1328530.25328159,0.00014,2,"2024-07-17T05:10:40.898",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448812,1721193040909,-514.90811892,0.00014,2,"2024-07-17T05:10:40.909",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448813,1721193040946,-222638.7851534,0.00014,2,"2024-07-17T05:10:40.946",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448814,1721193041012,-560.58454009,0.00014,2,"2024-07-17T05:10:41.012",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448815,1721193041023,-13256.87732019,0.00014,2,"2024-07-17T05:10:41.023",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448816,1721193041125,-13857.20132762,0.00014,2,"2024-07-17T05:10:41.125",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448818,1721193041137,-9613.92971346,0.00014,2,"2024-07-17T05:10:41.137",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448985,1721193042947,-250576.00000011,0.00014,2,"2024-07-17T05:10:42.947",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448986,1721193042959,-302.23,0.00014,2,"2024-07-17T05:10:42.959",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448987,1721193042971,-300.1,0.00014,2,"2024-07-17T05:10:42.971",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448988,1721193042982,-301.132,0.00014,2,"2024-07-17T05:10:42.982",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448989,1721193042993,-274.264,0.00014,2,"2024-07-17T05:10:42.993",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448990,1721193043009,-309.865,0.00014,2,"2024-07-17T05:10:43.009",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448991,1721193043020,-726.10859952,0.00014,2,"2024-07-17T05:10:43.020",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448992,1721193043042,-5960.15353982,0.00014,2,"2024-07-17T05:10:43.042",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448993,1721193043055,-516.50550932,0.00014,2,"2024-07-17T05:10:43.055",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448994,1721193043066,-249924.04606283,0.00014,2,"2024-07-17T05:10:43.066",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332448996,1721193043080,-58747.03784142,0.00014,2,"2024-07-17T05:10:43.080",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449007,1721193043187,-13201.38840058,0.00014,2,"2024-07-17T05:10:43.187",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449009,1721193043197,-150.69869781,0.00014,2,"2024-07-17T05:10:43.197",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449011,1721193043206,-252.93,0.00014384,2,"2024-07-17T05:10:43.206",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449013,1721193043215,-227.39291056,0.00014393,2,"2024-07-17T05:10:43.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449015,1721193043226,-155.0,0.00014499,2,"2024-07-17T05:10:43.226",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449017,1721193043236,-258.61370682,0.00014499,2,"2024-07-17T05:10:43.236",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449019,1721193043245,-200.0,0.00014499,2,"2024-07-17T05:10:43.245",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449021,1721193043255,-624.79905243,0.00014499,2,"2024-07-17T05:10:43.255",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449023,1721193043264,-12790.35705812,0.000145,2,"2024-07-17T05:10:43.264",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449025,1721193043274,-204.327048,0.00014521,2,"2024-07-17T05:10:43.274",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449027,1721193043283,-181.68,0.00014565,2,"2024-07-17T05:10:43.283",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449028,1721193043295,-168.23,0.00014574,2,"2024-07-17T05:10:43.295",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449030,1721193043304,-624.79905243,0.00014849,2,"2024-07-17T05:10:43.304",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449032,1721193043313,-292.77204294,0.00014849,2,"2024-07-17T05:10:43.313",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449034,1721193043323,-760.0,0.00014971,2,"2024-07-17T05:10:43.323",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449036,1721193043333,-155.54759304,0.00014973,2,"2024-07-17T05:10:43.333",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449039,1721193043342,-300.0,0.00014973,2,"2024-07-17T05:10:43.342",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449041,1721193043351,-300.0,0.00015,2,"2024-07-17T05:10:43.351",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449042,1721193043361,-587.08,0.00015015,2,"2024-07-17T05:10:43.361",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449044,1721193043370,-252.93,0.00015068,2,"2024-07-17T05:10:43.370",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449046,1721193043379,-204.327048,0.00015342,2,"2024-07-17T05:10:43.379",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449048,1721193043388,-598.0,0.000155,3,"2024-07-17T05:10:43.388",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449050,1721193043398,-604.0,0.000157,2,"2024-07-17T05:10:43.398",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449052,1721193043407,-252.93,0.00015753,2,"2024-07-17T05:10:43.407",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449054,1721193043416,-476.53739958,0.00016,2,"2024-07-17T05:10:43.416",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449056,1721193043428,-1822.31939735,0.00016,2,"2024-07-17T05:10:43.428",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449058,1721193043439,-418.79069005,0.00016,2,"2024-07-17T05:10:43.439",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449060,1721193043448,-281.20930995,0.00016034,2,"2024-07-17T05:10:43.448",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449063,1721193043463,-2035.51949348,0.00016034,2,"2024-07-17T05:10:43.463",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449065,1721193043472,-536.87176382,0.00016034,2,"2024-07-17T05:10:43.472",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449067,1721193043482,-204.327048,0.00016164,2,"2024-07-17T05:10:43.482",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449069,1721193043491,-159.68,0.00016171,2,"2024-07-17T05:10:43.491",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449071,1721193043500,-1069.11048,0.0001636,2,"2024-07-17T05:10:43.500",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449072,1721193043510,-252.93,0.00016438,2,"2024-07-17T05:10:43.510",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449075,1721193043520,-760.0,0.00016634,2,"2024-07-17T05:10:43.520",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449076,1721193043529,-323.18540065,0.00016659,2,"2024-07-17T05:10:43.529",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449078,1721193043538,-15504.53920436,0.00016969,2,"2024-07-17T05:10:43.538",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449081,1721193043550,-436.10504422,0.00016969,2,"2024-07-17T05:10:43.550",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449083,1721193043561,-1081.77587847,0.00016969,2,"2024-07-17T05:10:43.561",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449085,1721193043572,-364.00000001,0.00016969,2,"2024-07-17T05:10:43.572",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449087,1721193043584,-2835.0,0.00016969,2,"2024-07-17T05:10:43.584",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449090,1721193043599,-6047.40810472,0.00016969,2,"2024-07-17T05:10:43.599",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449092,1721193043610,-536.28001313,0.00016969,2,"2024-07-17T05:10:43.610",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449094,1721193043621,-30000.0,0.00016969,2,"2024-07-17T05:10:43.621",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449096,1721193043632,-2727.94407738,0.00016969,2,"2024-07-17T05:10:43.632",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449099,1721193043643,-993.88534933,0.00016969,2,"2024-07-17T05:10:43.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449292,1721193045936,-690.60504577,0.00016969,2,"2024-07-17T05:10:45.936",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449295,1721193045948,-270.462826,0.00016969,2,"2024-07-17T05:10:45.948",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449297,1721193045960,-819.48864063,0.00016969,2,"2024-07-17T05:10:45.960",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449302,1721193045998,-1839.23938075,0.00016969,2,"2024-07-17T05:10:45.998",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449304,1721193046012,-3435.2817797,0.00016969,2,"2024-07-17T05:10:46.012",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449310,1721193046060,-6592.17591432,0.00016969,2,"2024-07-17T05:10:46.060",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449312,1721193046071,-15078.24404532,0.00016969,2,"2024-07-17T05:10:46.071",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449323,1721193046174,-542.741,0.00016969,2,"2024-07-17T05:10:46.174",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449444,1721193469743,358.503461,0.00010987,2,"2024-07-17T05:17:49.743",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449446,1721193523075,448.71426765,0.00010987,2,"2024-07-17T05:18:43.075",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449447,1721193523547,1368.19930946,0.00010987,2,"2024-07-17T05:18:43.547",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449449,1721193631080,448.71426765,0.00010987,2,"2024-07-17T05:20:31.080",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449451,1721193712045,448.71426765,0.00010987,2,"2024-07-17T05:21:52.045",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449454,1721193801092,448.71426765,0.00010987,2,"2024-07-17T05:23:21.092",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449458,1721193901096,448.71426765,0.00010987,2,"2024-07-17T05:25:01.096",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449464,1721194010048,448.71426765,0.00010987,2,"2024-07-17T05:26:50.048",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449468,1721194088029,566.91,0.00010865,2,"2024-07-17T05:28:08.029",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449469,1721194111059,448.71426765,0.00010987,2,"2024-07-17T05:28:31.059",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449483,1721194196072,448.71426765,0.00010987,2,"2024-07-17T05:29:56.072",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449502,1721194232973,-150.0,0.00011097,2,"2024-07-17T05:30:32.973",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449503,1721194232983,-155.4280801,0.00011098,2,"2024-07-17T05:30:32.983",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449504,1721194232995,-155.68297416,0.00011098,2,"2024-07-17T05:30:32.995",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449505,1721194233005,-160.50790572,0.00011098,2,"2024-07-17T05:30:33.005",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449506,1721194233014,-521.34144675,0.00011098,2,"2024-07-17T05:30:33.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449507,1721194233024,-426.63857339,0.00011098,2,"2024-07-17T05:30:33.024",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449508,1721194233034,-155.0,0.00011098,2,"2024-07-17T05:30:33.034",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449509,1721194233043,-2291.99670395,0.00011098,2,"2024-07-17T05:30:33.043",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449510,1721194233073,-1112.11827839,0.00011098,2,"2024-07-17T05:30:33.073",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449511,1721194233083,-2750.93321925,0.00011098,2,"2024-07-17T05:30:33.083",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449512,1721194233093,-3815.63523025,0.00011098,2,"2024-07-17T05:30:33.093",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449513,1721194233112,-854.8607206,0.00011098,2,"2024-07-17T05:30:33.112",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449514,1721194233213,-603.68196204,0.00011098,2,"2024-07-17T05:30:33.213",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449515,1721194233271,-989.41085538,0.00011098,2,"2024-07-17T05:30:33.271",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449516,1721194233281,-452.30751183,0.00011098,2,"2024-07-17T05:30:33.281",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449517,1721194233290,-188.46892234,0.00011098,2,"2024-07-17T05:30:33.290",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449518,1721194233300,-2833.71037734,0.00011196,2,"2024-07-17T05:30:33.300",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449519,1721194233310,-6789.50409109,0.00011199,2,"2024-07-17T05:30:33.310",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449520,1721194233322,-3740.85988499,0.00011199,2,"2024-07-17T05:30:33.322",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449521,1721194233331,-4367.44074273,0.00011199,2,"2024-07-17T05:30:33.331",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449522,1721194233343,-543.83019264,0.00011199,2,"2024-07-17T05:30:33.343",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449523,1721194233354,-7499.01025656,0.00011199,2,"2024-07-17T05:30:33.354",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449524,1721194233377,-556.51129472,0.00011199,2,"2024-07-17T05:30:33.377",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449549,1721194238008,-513.12704768,0.00011199,2,"2024-07-17T05:30:38.008",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449554,1721194238020,-1500.0,0.00011199,2,"2024-07-17T05:30:38.020",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449559,1721194238045,-9037.05585415,0.00011199,2,"2024-07-17T05:30:38.045",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449568,1721194238084,-42.16365524,0.00011199,2,"2024-07-17T05:30:38.084",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449571,1721194238094,-13025.08471312,0.00011199,2,"2024-07-17T05:30:38.094",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449574,1721194238103,-195.0,0.00012151,2,"2024-07-17T05:30:38.103",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449577,1721194238113,-439.12822285,0.00012273,2,"2024-07-17T05:30:38.113",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449580,1721194238122,-176.52011093,0.00012273,2,"2024-07-17T05:30:38.122",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449583,1721194238132,-685.81454762,0.00012302,2,"2024-07-17T05:30:38.132",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449586,1721194238142,-155.64705063,0.00012302,2,"2024-07-17T05:30:38.142",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449589,1721194238151,-357.81312722,0.00012302,2,"2024-07-17T05:30:38.151",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449592,1721194238160,-156.10991695,0.00012314,2,"2024-07-17T05:30:38.160",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449595,1721194238169,-190.29662986,0.00012314,2,"2024-07-17T05:30:38.169",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449597,1721194238179,-250.0,0.0001298,2,"2024-07-17T05:30:38.179",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449599,1721194238188,-250.0,0.00013,2,"2024-07-17T05:30:38.188",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449600,1721194238197,-499.99,0.00013,2,"2024-07-17T05:30:38.197",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449601,1721194238207,-5456.3,0.00013128,2,"2024-07-17T05:30:38.207",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449602,1721194238216,-2684.84,0.00013128,2,"2024-07-17T05:30:38.216",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449603,1721194238225,-796.0,0.00013128,2,"2024-07-17T05:30:38.225",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449604,1721194238235,-566.91,0.00013129,2,"2024-07-17T05:30:38.235",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449605,1721194238244,-169.66,0.00013149,2,"2024-07-17T05:30:38.244",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449607,1721194238253,-432.39986158,0.00013317,2,"2024-07-17T05:30:38.253",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449609,1721194238263,-718.8891333,0.00013317,2,"2024-07-17T05:30:38.263",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449610,1721194238272,-181.68,0.00013418,2,"2024-07-17T05:30:38.272",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449611,1721194238284,-1636.83660806,0.00013472,2,"2024-07-17T05:30:38.284",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449612,1721194238298,-1254.63523304,0.00013516,2,"2024-07-17T05:30:38.298",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449613,1721194238307,-1075.18,0.00013599,2,"2024-07-17T05:30:38.307",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449614,1721194238316,-2508.7196,0.00013599,2,"2024-07-17T05:30:38.316",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449615,1721194238326,-745.0577,0.00013599,2,"2024-07-17T05:30:38.326",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449616,1721194238335,-250.0,0.00013699,2,"2024-07-17T05:30:38.335",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449617,1721194238345,-2751.0,0.00013699,2,"2024-07-17T05:30:38.345",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449618,1721194238355,-1500.0,0.00013699,5,"2024-07-17T05:30:38.355",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449619,1721194238364,-252.96,0.00013699,2,"2024-07-17T05:30:38.364",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449620,1721194238374,-1056.4639937,0.00013736,2,"2024-07-17T05:30:38.374",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449621,1721194238383,-635.84027059,0.00013849,2,"2024-07-17T05:30:38.383",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449622,1721194238396,-2085.05592315,0.00013899,2,"2024-07-17T05:30:38.396",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449623,1721194238405,-752.06739374,0.00013899,2,"2024-07-17T05:30:38.405",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449624,1721194238415,-909.7757,0.000139,2,"2024-07-17T05:30:38.415",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449625,1721194238424,-674.04080023,0.000139,2,"2024-07-17T05:30:38.424",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449626,1721194238437,-2085.05592309,0.0001391,2,"2024-07-17T05:30:38.437",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449627,1721194238447,-2085.05592309,0.00013921,2,"2024-07-17T05:30:38.447",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449628,1721194238457,-2085.05592309,0.00013932,2,"2024-07-17T05:30:38.457",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449629,1721194238467,-2085.05592309,0.00013943,2,"2024-07-17T05:30:38.467",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449630,1721194238478,-2085.05592309,0.00013955,2,"2024-07-17T05:30:38.478",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449631,1721194238488,-2085.05592309,0.00013966,2,"2024-07-17T05:30:38.488",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449632,1721194238497,-2085.05592309,0.00013977,2,"2024-07-17T05:30:38.497",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449633,1721194238507,-658.72834656,0.00013988,2,"2024-07-17T05:30:38.507",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449634,1721194238519,-1426.32757653,0.00013988,2,"2024-07-17T05:30:38.519",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449635,1721194238531,-234.20648273,0.00013989,2,"2024-07-17T05:30:38.531",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449636,1721194238543,-32.58355272,0.00013989,2,"2024-07-17T05:30:38.543",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449637,1721194238552,-237.71047658,0.00013989,2,"2024-07-17T05:30:38.552",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449638,1721194238563,-475.47723529,0.00013989,2,"2024-07-17T05:30:38.563",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449639,1721194238572,-482.65656637,0.0001399,2,"2024-07-17T05:30:38.572",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449640,1721194238582,-766.56569375,0.0001399,2,"2024-07-17T05:30:38.582",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449641,1721194238591,-1926.74934197,0.0001399,2,"2024-07-17T05:30:38.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449642,1721194238602,-257.82237684,0.0001399,2,"2024-07-17T05:30:38.602",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449643,1721194238614,-2322.71992869,0.0001399,2,"2024-07-17T05:30:38.614",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449644,1721194238624,-170.57,0.0001399,2,"2024-07-17T05:30:38.624",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449645,1721194238634,-172.685305,0.0001399,2,"2024-07-17T05:30:38.634",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449646,1721194238643,-172.685305,0.0001399,2,"2024-07-17T05:30:38.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449647,1721194238652,-172.685305,0.0001399,2,"2024-07-17T05:30:38.652",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449648,1721194238662,-1894.10490657,0.00013997,2,"2024-07-17T05:30:38.662",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449649,1721194238671,-497.89218454,0.00013998,2,"2024-07-17T05:30:38.671",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449650,1721194238683,-2719.63437446,0.00013998,2,"2024-07-17T05:30:38.683",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449651,1721194238692,-4383.36125107,0.00013998,2,"2024-07-17T05:30:38.692",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449652,1721194238703,-352.73389865,0.00013998,2,"2024-07-17T05:30:38.703",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449653,1721194238715,-90.19468828,0.00013998,2,"2024-07-17T05:30:38.715",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449654,1721194238724,-344.55322159,0.00013998,2,"2024-07-17T05:30:38.724",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449655,1721194238745,-6090.49989641,0.00013998,2,"2024-07-17T05:30:38.745",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449656,1721194238755,-8043.816397,0.00013998,2,"2024-07-17T05:30:38.755",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449657,1721194238765,-11261.342956,0.00013998,2,"2024-07-17T05:30:38.765",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449658,1721194238778,-12870.106236,0.00013998,2,"2024-07-17T05:30:38.778",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449659,1721194238788,-541.97416256,0.00013999,2,"2024-07-17T05:30:38.788",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449660,1721194238798,-185.32905041,0.00013999,2,"2024-07-17T05:30:38.798",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449661,1721194238808,-500.0,0.00013999,2,"2024-07-17T05:30:38.808",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449662,1721194238818,-500.0,0.00013999,2,"2024-07-17T05:30:38.818",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449663,1721194238828,-500.0,0.00013999,2,"2024-07-17T05:30:38.828",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449664,1721194238838,-500.0,0.00013999,2,"2024-07-17T05:30:38.838",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449665,1721194238848,-260.29941076,0.00013999,2,"2024-07-17T05:30:38.848",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449666,1721194238867,-239.70058924,0.00013999,2,"2024-07-17T05:30:38.867",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449667,1721194238877,-438.64822154,0.00013999,2,"2024-07-17T05:30:38.877",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449668,1721194238887,-500.0,0.00013999,2,"2024-07-17T05:30:38.887",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449669,1721194238896,-209.6944547,0.00013999,2,"2024-07-17T05:30:38.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449670,1721194238905,-500.0,0.00013999,2,"2024-07-17T05:30:38.905",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449671,1721194238915,-500.0,0.00013999,2,"2024-07-17T05:30:38.915",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449672,1721194238924,-326.35347244,0.00013999,2,"2024-07-17T05:30:38.924",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449673,1721194238934,-500.0,0.00013999,2,"2024-07-17T05:30:38.934",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449674,1721194238944,-207.60326208,0.00013999,2,"2024-07-17T05:30:38.944",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449675,1721194239354,-292.39673792,0.00013999,2,"2024-07-17T05:30:39.354",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449676,1721194239363,-500.0,0.00013999,2,"2024-07-17T05:30:39.363",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449677,1721194239373,-53.17808805,0.00013999,2,"2024-07-17T05:30:39.373",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449678,1721194239390,-446.82191195,0.00013999,2,"2024-07-17T05:30:39.390",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449679,1721194239401,-500.0,0.00013999,2,"2024-07-17T05:30:39.401",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449680,1721194239411,-500.0,0.00013999,2,"2024-07-17T05:30:39.411",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449681,1721194239420,-350.0,0.00013999,2,"2024-07-17T05:30:39.420",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449682,1721194239430,-227.48899484,0.00013999,2,"2024-07-17T05:30:39.430",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449683,1721194239442,-5463.91836778,0.00013999,2,"2024-07-17T05:30:39.442",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449684,1721194239453,-979.5803954,0.00013999,2,"2024-07-17T05:30:39.453",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449685,1721194239465,-795.2682055,0.00013999,2,"2024-07-17T05:30:39.465",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449686,1721194239477,-1007.38297438,0.00013999,2,"2024-07-17T05:30:39.477",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449687,1721194239488,-880.46513634,0.00013999,2,"2024-07-17T05:30:39.488",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449688,1721194239498,-21.68749684,0.00013999,2,"2024-07-17T05:30:39.498",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449689,1721194239509,-478.31250316,0.00013999,2,"2024-07-17T05:30:39.509",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449690,1721194239518,-476.06870409,0.00013999,2,"2024-07-17T05:30:39.518",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449691,1721194239531,-346.93460697,0.00013999,2,"2024-07-17T05:30:39.531",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449692,1721194239540,-2085.05592309,0.00013999,2,"2024-07-17T05:30:39.540",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449693,1721194239549,-340.75310283,0.00013999,2,"2024-07-17T05:30:39.549",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449694,1721194239559,-155.03777807,0.00013999,2,"2024-07-17T05:30:39.559",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449695,1721194239568,-1489.90010016,0.00013999,2,"2024-07-17T05:30:39.568",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449696,1721194239578,-181.1629576,0.00013999,2,"2024-07-17T05:30:39.578",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449697,1721194239587,-1722.20742616,0.00013999,2,"2024-07-17T05:30:39.587",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449698,1721194239597,-1165595.62261065,0.00014,2,"2024-07-17T05:30:39.597",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449699,1721194239608,-847652.78216643,0.00014,2,"2024-07-17T05:30:39.608",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449700,1721194239632,-284.51111494,0.00014,2,"2024-07-17T05:30:39.632",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449701,1721194239643,-3486.1,0.00014,2,"2024-07-17T05:30:39.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449718,1721194240109,-2382.82843969,0.00013128,2,"2024-07-17T05:30:40.109",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449720,1721194240118,-7804604.25173562,0.00014,2,"2024-07-17T05:30:40.118",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449722,1721194240131,-72588.39459769,0.00014,2,"2024-07-17T05:30:40.131",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449724,1721194240142,-21513.17267246,0.00014,2,"2024-07-17T05:30:40.142",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449726,1721194240271,-1523.70000067,0.00014,2,"2024-07-17T05:30:40.271",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449727,1721194240333,-882.31896401,0.00014,2,"2024-07-17T05:30:40.333",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449728,1721194240411,-268.03773527,0.00014,2,"2024-07-17T05:30:40.411",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449772,1721194243068,-1881.76573124,0.0001282,2,"2024-07-17T05:30:43.068",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449773,1721194243080,-3345.55,0.0001282,2,"2024-07-17T05:30:43.080",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449774,1721194243207,-1605.35180376,0.0001282,2,"2024-07-17T05:30:43.207",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449775,1721194243220,-1064.00008,0.0001282,2,"2024-07-17T05:30:43.220",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449776,1721194243231,-349.33635547,0.0001282,2,"2024-07-17T05:30:43.231",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449777,1721194243351,-351.21487224,0.0001282,2,"2024-07-17T05:30:43.351",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449778,1721194243366,-1165.39763693,0.0001282,2,"2024-07-17T05:30:43.366",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449785,1721194246174,-3823.05,0.0001282,2,"2024-07-17T05:30:46.174",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449786,1721194246191,-584.82021014,0.0001282,2,"2024-07-17T05:30:46.191",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449787,1721194246320,-1349.08580306,0.0001282,2,"2024-07-17T05:30:46.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449798,1721194545988,160.51,0.00018849,30,"2024-07-17T05:35:45.988",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449800,1721194626040,541.33,0.00010904,2,"2024-07-17T05:37:06.040",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449801,1721194664106,448.71426765,0.00010904,2,"2024-07-17T05:37:44.106",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449802,1721194761099,570.59585827,0.00010904,2,"2024-07-17T05:39:21.099",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449804,1721194912771,4791.81180088,0.00010904,2,"2024-07-17T05:41:52.771",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449805,1721194932533,158.70478125,0.00010904,2,"2024-07-17T05:42:12.533",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449806,1721194952603,188.40991437,0.00010904,2,"2024-07-17T05:42:32.603",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449807,1721194963132,2643.85913875,0.00010904,2,"2024-07-17T05:42:43.132",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449808,1721194973580,-300.0,0.00011097,2,"2024-07-17T05:42:53.580",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449809,1721194973602,-679.34166426,0.00011098,2,"2024-07-17T05:42:53.602",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449810,1721194973624,-1574.91045879,0.00011098,2,"2024-07-17T05:42:53.624",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449811,1721194973655,-734.85127068,0.00011098,2,"2024-07-17T05:42:53.655",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449812,1721194973680,-722.84871215,0.00011098,2,"2024-07-17T05:42:53.680",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449813,1721194973702,-1294.33056682,0.00011098,2,"2024-07-17T05:42:53.702",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449814,1721194973727,-4065.05433443,0.00011098,2,"2024-07-17T05:42:53.727",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449815,1721194973748,-628.66299287,0.00011098,2,"2024-07-17T05:42:53.748",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449816,1721194974120,-2355.31650713,0.00011098,2,"2024-07-17T05:42:54.120",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449818,1721195029420,701.78551914,0.00011099,2,"2024-07-17T05:43:49.420",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449820,1721195048932,3030.02587802,0.00011098,2,"2024-07-17T05:44:08.932",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449821,1721195063410,3912.87209571,0.00011098,2,"2024-07-17T05:44:23.410",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449822,1721195063432,1185.83774329,0.00011098,2,"2024-07-17T05:44:23.432",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449823,1721195084202,2204.54280756,0.00011098,2,"2024-07-17T05:44:44.202",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449824,1721195094605,283.5625932,0.00011098,2,"2024-07-17T05:44:54.605",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449825,1721195094958,221.36886387,0.00011098,2,"2024-07-17T05:44:54.958",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449826,1721195099225,2204.54280756,0.00011098,2,"2024-07-17T05:44:59.225",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449827,1721195106757,798.16396892,0.00011098,2,"2024-07-17T05:45:06.757",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449828,1721195140935,207.36480339,0.00011098,2,"2024-07-17T05:45:40.935",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449829,1721195171934,173.46,9.988e-05,2,"2024-07-17T05:46:11.934",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449830,1721195216747,195.51156248,0.00011098,2,"2024-07-17T05:46:56.747",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449831,1721195243262,227.39291056,0.00011098,2,"2024-07-17T05:47:23.262",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449832,1721195270030,1183.39761798,0.00011098,2,"2024-07-17T05:47:50.030",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449833,1721195274028,1114.85432119,0.00011098,2,"2024-07-17T05:47:54.028",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449834,1721195274051,333.03350988,0.00011098,2,"2024-07-17T05:47:54.051",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449835,1721195288488,1055.23788443,0.00011098,2,"2024-07-17T05:48:08.488",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449836,1721195301249,1752.74640624,0.00011098,2,"2024-07-17T05:48:21.249",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449837,1721195329380,1500.0,0.00011098,2,"2024-07-17T05:48:49.380",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449838,1721195333850,549.07,0.00010579,2,"2024-07-17T05:48:53.850",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449839,1721195335209,155.0,0.00011098,2,"2024-07-17T05:48:55.209",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449840,1721195335344,206.54783679,0.00011098,2,"2024-07-17T05:48:55.344",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449842,1721195358384,681.9488592,0.00011098,2,"2024-07-17T05:49:18.384",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449843,1721195366081,155.1924768,0.00011098,2,"2024-07-17T05:49:26.081",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449845,1721195390072,155.15300049,0.00011098,2,"2024-07-17T05:49:50.072",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449846,1721195391376,160.0,0.00011098,2,"2024-07-17T05:49:51.376",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449851,1721195427328,250.0,0.00011098,2,"2024-07-17T05:50:27.328",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449858,1721195433052,-382.31751455,0.00011197,2,"2024-07-17T05:50:33.052",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449859,1721195433064,-55.74209161,0.00011197,2,"2024-07-17T05:50:33.064",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449860,1721195433074,-155.19526946,0.00011197,2,"2024-07-17T05:50:33.074",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449861,1721195433084,-727.3990771,0.00011197,2,"2024-07-17T05:50:33.084",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449862,1721195433160,-358.81348877,0.00011197,2,"2024-07-17T05:50:33.160",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449863,1721195433171,-890.31347603,0.00011199,2,"2024-07-17T05:50:33.171",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449864,1721195433181,-227.39291056,0.00012302,2,"2024-07-17T05:50:33.181",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449865,1721195433192,-306.3550931,0.00012302,2,"2024-07-17T05:50:33.192",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449866,1721195433202,-331.84313775,0.00012486,2,"2024-07-17T05:50:33.202",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449867,1721195433215,-168.15686225,0.00012486,2,"2024-07-17T05:50:33.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449868,1721195433224,-378.37929869,0.00012488,2,"2024-07-17T05:50:33.224",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449869,1721195433237,-4767.95070131,0.00012488,2,"2024-07-17T05:50:33.237",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449870,1721195433247,-250.0,0.00012515,2,"2024-07-17T05:50:33.247",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449871,1721195433259,-500.0,0.00012517,2,"2024-07-17T05:50:33.259",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449872,1721195433269,-250.0,0.00012537,2,"2024-07-17T05:50:33.269",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449873,1721195433280,-440.86,0.00012563,2,"2024-07-17T05:50:33.280",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449874,1721195433290,-150.99,0.00012563,2,"2024-07-17T05:50:33.290",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449875,1721195433300,-299.99,0.00012563,2,"2024-07-17T05:50:33.300",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449876,1721195433310,-150.0,0.000126,2,"2024-07-17T05:50:33.310",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449877,1721195433321,-200.46,0.00012645,2,"2024-07-17T05:50:33.321",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449878,1721195433331,-889.01,0.00012689,2,"2024-07-17T05:50:33.331",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449879,1721195433341,-499.99,0.00012789,2,"2024-07-17T05:50:33.341",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449880,1721195433351,-704.0,0.00012806,2,"2024-07-17T05:50:33.351",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449881,1721195433361,-549.07,0.00012843,2,"2024-07-17T05:50:33.361",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449882,1721195433371,-235.16,0.00012882,2,"2024-07-17T05:50:33.371",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449883,1721195433380,-150.0,0.00013067,2,"2024-07-17T05:50:33.380",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449884,1721195433390,-174.35,0.00013072,2,"2024-07-17T05:50:33.390",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449885,1721195433400,-300.0,0.00013128,2,"2024-07-17T05:50:33.400",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449886,1721195433410,-528.87867443,0.00013128,2,"2024-07-17T05:50:33.410",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449887,1721195433419,-946.45648064,0.00013128,2,"2024-07-17T05:50:33.419",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449888,1721195433429,-178.44,0.0001319,2,"2024-07-17T05:50:33.429",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449889,1721195433439,-400.0,0.000134,4,"2024-07-17T05:50:33.439",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449890,1721195433449,-900.0,0.000135,4,"2024-07-17T05:50:33.449",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449891,1721195433459,-521.34144675,0.00013516,2,"2024-07-17T05:50:33.459",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449892,1721195433469,-601.28799692,0.00013516,2,"2024-07-17T05:50:33.469",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449894,1721195433480,-599.39491772,0.00013516,2,"2024-07-17T05:50:33.480",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449895,1721195433489,-150.0,0.00013533,2,"2024-07-17T05:50:33.489",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449897,1721195433499,-395.98133353,0.00013543,2,"2024-07-17T05:50:33.499",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449899,1721195433510,-156.49423863,0.00013543,2,"2024-07-17T05:50:33.510",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449901,1721195433520,-158.650377,0.00013543,2,"2024-07-17T05:50:33.520",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449903,1721195433531,-174.13784506,0.00013543,2,"2024-07-17T05:50:33.531",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449906,1721195433541,-1400.0,0.000136,4,"2024-07-17T05:50:33.541",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449907,1721195433550,-200.0,0.00013699,2,"2024-07-17T05:50:33.550",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449908,1721195433560,-1271.98,0.00013699,2,"2024-07-17T05:50:33.560",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449909,1721195433570,-12160.2,0.00013699,2,"2024-07-17T05:50:33.570",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449910,1721195433580,-250.0,0.00013699,2,"2024-07-17T05:50:33.580",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449911,1721195433590,-1612.23,0.00013699,2,"2024-07-17T05:50:33.590",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449912,1721195433600,-1900.0,0.000137,5,"2024-07-17T05:50:33.600",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449913,1721195433610,-214.03269717,0.00013736,2,"2024-07-17T05:50:33.610",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449914,1721195433620,-431.66184032,0.00013736,2,"2024-07-17T05:50:33.620",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449915,1721195433629,-156.44573836,0.00013736,2,"2024-07-17T05:50:33.629",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449916,1721195433639,-218.85803763,0.00013759,2,"2024-07-17T05:50:33.639",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449917,1721195433648,-155.24720148,0.00013759,2,"2024-07-17T05:50:33.648",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449918,1721195433657,-263.3923088,0.00013759,2,"2024-07-17T05:50:33.657",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449919,1721195433667,-346.93460697,0.00013759,2,"2024-07-17T05:50:33.667",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449920,1721195433676,-168.84239174,0.00013759,2,"2024-07-17T05:50:33.676",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449921,1721195433688,-249.71617847,0.00013759,2,"2024-07-17T05:50:33.688",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449922,1721195433697,-413.5858299,0.00013759,2,"2024-07-17T05:50:33.697",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449923,1721195433707,-1173.52364939,0.0001379,2,"2024-07-17T05:50:33.707",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449924,1721195433717,-1000.0,0.00013799,2,"2024-07-17T05:50:33.717",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449925,1721195433726,-16022.961,0.000138,2,"2024-07-17T05:50:33.726",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449926,1721195433736,-2400.0,0.000138,5,"2024-07-17T05:50:33.736",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449927,1721195433745,-181.1629576,0.00013802,2,"2024-07-17T05:50:33.745",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449928,1721195433755,-155.0,0.00013802,2,"2024-07-17T05:50:33.755",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449929,1721195433765,-157.85211343,0.00013802,2,"2024-07-17T05:50:33.765",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449930,1721195433777,-155.0,0.00013802,2,"2024-07-17T05:50:33.777",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449931,1721195433787,-17561.0,0.0001386,2,"2024-07-17T05:50:33.787",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449932,1721195433796,-208.50559239,0.00013898,2,"2024-07-17T05:50:33.796",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449933,1721195433806,-178.95725462,0.00013898,2,"2024-07-17T05:50:33.806",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449934,1721195433815,-3739.7418,0.00013898,2,"2024-07-17T05:50:33.815",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449935,1721195433825,-501.1919,0.00013898,2,"2024-07-17T05:50:33.825",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449936,1721195433835,-3061.2239,0.000139,2,"2024-07-17T05:50:33.835",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449937,1721195433844,-2645.7059,0.000139,2,"2024-07-17T05:50:33.844",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449938,1721195433855,-400.0,0.000139,5,"2024-07-17T05:50:33.855",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449939,1721195433864,-324.01270969,0.000139,2,"2024-07-17T05:50:33.864",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449940,1721195433873,-150.77817908,0.000139,2,"2024-07-17T05:50:33.873",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449941,1721195433883,-417.34103929,0.000139,2,"2024-07-17T05:50:33.883",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449942,1721195433892,-1489.90010016,0.000139,2,"2024-07-17T05:50:33.892",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449943,1721195433901,-1705.43033066,0.0001399,2,"2024-07-17T05:50:33.901",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449944,1721195433910,-32579.36432258,0.00013998,2,"2024-07-17T05:50:33.910",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449945,1721195433937,-484.13297627,0.00013543,2,"2024-07-17T05:50:33.937",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449946,1721195433946,-155.03777807,0.00013802,2,"2024-07-17T05:50:33.946",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449947,1721195433955,-25.40652229,0.00013998,2,"2024-07-17T05:50:33.955",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449948,1721195433966,-466.11031792,0.00013998,2,"2024-07-17T05:50:33.966",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449949,1721195433977,-4051.00227482,0.00013998,2,"2024-07-17T05:50:33.977",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449950,1721195433988,-5785.73317268,0.00013998,2,"2024-07-17T05:50:33.988",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449951,1721195434000,-562.4996314,0.00013998,2,"2024-07-17T05:50:34.000",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449952,1721195434105,-806.77598637,0.00013998,2,"2024-07-17T05:50:34.105",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449953,1721195434116,-2000.0,0.00013998,2,"2024-07-17T05:50:34.116",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449954,1721195435494,213.29823316,0.00011098,2,"2024-07-17T05:50:35.494",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449956,1721195438320,250.0,0.00011098,2,"2024-07-17T05:50:38.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449957,1721195438636,-242.84667141,0.00013736,2,"2024-07-17T05:50:38.636",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449958,1721195438645,-543.07797628,0.00013898,2,"2024-07-17T05:50:38.645",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449959,1721195438656,-369.14692372,0.00013898,2,"2024-07-17T05:50:38.656",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449960,1721195438666,-413.47515071,0.00013998,2,"2024-07-17T05:50:38.666",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449961,1721195438676,-2333.75534537,0.00013998,2,"2024-07-17T05:50:38.676",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449962,1721195438725,-5808.32989986,0.00013998,2,"2024-07-17T05:50:38.725",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449963,1721195438756,-73990.56865095,0.00013998,2,"2024-07-17T05:50:38.756",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449964,1721195438768,-2105.260912,0.00013998,2,"2024-07-17T05:50:38.768",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449965,1721195438780,-3157.891368,0.00013998,2,"2024-07-17T05:50:38.780",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449966,1721195438791,-4210.521824,0.00013998,2,"2024-07-17T05:50:38.791",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449967,1721195438801,-5263.15228,0.00013998,2,"2024-07-17T05:50:38.801",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449968,1721195438810,-7368.413193,0.00013998,2,"2024-07-17T05:50:38.810",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449969,1721195438820,-8421.043649,0.00013998,2,"2024-07-17T05:50:38.820",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449970,1721195438829,-379.38191379,0.00013999,2,"2024-07-17T05:50:38.829",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449971,1721195438838,-178.99501957,0.00013999,2,"2024-07-17T05:50:38.838",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449972,1721195438847,-500.0,0.00013999,2,"2024-07-17T05:50:38.847",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449973,1721195438859,-500.0,0.00013999,2,"2024-07-17T05:50:38.859",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449974,1721195438868,-371.0643699,0.00013999,2,"2024-07-17T05:50:38.868",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449975,1721195438878,-157.44470744,0.00013999,2,"2024-07-17T05:50:38.878",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449976,1721195438887,-1066267.31782513,0.00014,2,"2024-07-17T05:50:38.887",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449977,1721195438899,-847652.78216643,0.00014,2,"2024-07-17T05:50:38.899",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449978,1721195438914,-301.94267,0.00014,2,"2024-07-17T05:50:38.914",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449979,1721195438925,-3038.76097546,0.00014,2,"2024-07-17T05:50:38.925",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449980,1721195438939,-6581.08557478,0.00014,2,"2024-07-17T05:50:38.939",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449981,1721195438950,-374.94082365,0.00014,2,"2024-07-17T05:50:38.950",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449982,1721195438962,-1148.5043835,0.00014,2,"2024-07-17T05:50:38.962",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332449983,1721195438982,-609.10961846,0.00014,2,"2024-07-17T05:50:38.982",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450089,1721195440306,-1226.66149548,0.00014,2,"2024-07-17T05:50:40.306",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450090,1721195440317,-1197.8095201,0.00014,2,"2024-07-17T05:50:40.317",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450091,1721195440334,-495.55389865,0.00014,2,"2024-07-17T05:50:40.334",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450092,1721195440406,-294.675,0.00014,2,"2024-07-17T05:50:40.406",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450093,1721195440418,-55545.00000004,0.00014,2,"2024-07-17T05:50:40.418",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450094,1721195440429,-801.46001632,0.00014,2,"2024-07-17T05:50:40.429",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450095,1721195440510,-666.1095711,0.00014,2,"2024-07-17T05:50:40.510",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450096,1721195440521,-4547.08758781,0.00014,2,"2024-07-17T05:50:40.521",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450097,1721195440532,-3604.54927796,0.00014,2,"2024-07-17T05:50:40.532",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450098,1721195440543,-1751.0,0.00014,2,"2024-07-17T05:50:40.543",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450099,1721195440554,-6584.77830081,0.00014,2,"2024-07-17T05:50:40.554",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450100,1721195440612,-1312.16685292,0.00014,2,"2024-07-17T05:50:40.612",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450101,1721195440624,-583.2607277,0.00014,2,"2024-07-17T05:50:40.624",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450102,1721195440712,-62433.76788165,0.00014,2,"2024-07-17T05:50:40.712",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450340,1721195443285,-1808.1081526,0.00014,2,"2024-07-17T05:50:43.285",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450342,1721195443296,-3783.78858723,0.00014,2,"2024-07-17T05:50:43.296",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450344,1721195443308,-16130.6152453,0.00014,2,"2024-07-17T05:50:43.308",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450353,1721195443378,-20000.39273203,0.00014,2,"2024-07-17T05:50:43.378",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450372,1721195443547,-489.98199999,0.00014,2,"2024-07-17T05:50:43.547",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450374,1721195443558,-513.18500005,0.00014,2,"2024-07-17T05:50:43.558",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450376,1721195443569,-2415.26216506,0.00014,2,"2024-07-17T05:50:43.569",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450379,1721195443591,-948033.7057514,0.00014,2,"2024-07-17T05:50:43.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450382,1721195443602,-902.31682698,0.00014,2,"2024-07-17T05:50:43.602",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450384,1721195443612,-1496.0,0.00014,2,"2024-07-17T05:50:43.612",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450568,1721195477638,-250.0,0.00013,2,"2024-07-17T05:51:17.638",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450569,1721195477658,-205.48837687,0.00013128,2,"2024-07-17T05:51:17.658",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450570,1721195477678,-2013.69867586,0.00013452,2,"2024-07-17T05:51:17.678",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450571,1721195477697,-1369.7334202,0.00013452,2,"2024-07-17T05:51:17.697",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450572,1721195477717,-155.0,0.00013452,2,"2024-07-17T05:51:17.717",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450573,1721195477738,-1006.07952707,0.00013452,2,"2024-07-17T05:51:17.738",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450574,1721195554929,-163.04699874,0.00012314,2,"2024-07-17T05:52:34.929",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450575,1721195554952,-898.07533,0.00013062,2,"2024-07-17T05:52:34.952",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450576,1721195554973,-155.0,0.00013128,2,"2024-07-17T05:52:34.973",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450577,1721195555200,-3667.48015784,0.00013128,2,"2024-07-17T05:52:35.200",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450578,1721195555249,-168.29953249,0.00013128,2,"2024-07-17T05:52:35.249",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450579,1721195555270,-649.33683349,0.00013128,2,"2024-07-17T05:52:35.270",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450580,1721195555291,-4298.76114744,0.00013452,2,"2024-07-17T05:52:35.291",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450585,1721195791611,190.21863424,0.00011098,2,"2024-07-17T05:56:31.611",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450586,1721195852946,558.44,0.00011016,2,"2024-07-17T05:57:32.946",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450594,1721196221640,-565.7965902,0.00025,120,"2024-07-17T06:03:41.640",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450595,1721196221665,-6000.0,0.000251,120,"2024-07-17T06:03:41.665",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450596,1721196221689,-3000.0,0.00025697,120,"2024-07-17T06:03:41.689",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450597,1721196221719,-712.17702562,0.00026,30,"2024-07-17T06:03:41.719",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450598,1721196221742,-1000.0,0.00026,30,"2024-07-17T06:03:41.742",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450599,1721196221780,-156.87,0.000269,31,"2024-07-17T06:03:41.780",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450600,1721196221804,-156.87,0.000269,31,"2024-07-17T06:03:41.804",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450601,1721196221828,-156.87,0.000269,31,"2024-07-17T06:03:41.828",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450602,1721196221851,-3047.461111,0.00027197,120,"2024-07-17T06:03:41.851",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450603,1721196221874,-119575.76208659,0.0002736,120,"2024-07-17T06:03:41.874",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450604,1721196221896,-200.0,0.00027397,60,"2024-07-17T06:03:41.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450605,1721196221924,-1000.0,0.00028,120,"2024-07-17T06:03:41.924",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450606,1721196221946,-177.81642633,0.000281,120,"2024-07-17T06:03:41.946",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450607,1721196221969,-751.61265399,0.00028297,120,"2024-07-17T06:03:41.969",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450608,1721196221991,-206.0,0.0002837,30,"2024-07-17T06:03:41.991",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450609,1721196222017,-4202.84638716,0.000285,120,"2024-07-17T06:03:42.017",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450610,1721196222040,-917.59442984,0.00029,120,"2024-07-17T06:03:42.040",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450611,1721196222065,-206.0,0.0002944,30,"2024-07-17T06:03:42.065",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450612,1721196222092,-400.0,0.00029998,31,"2024-07-17T06:03:42.092",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450613,1721196222114,-381.9594569,0.0003,30,"2024-07-17T06:03:42.114",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450614,1721196222136,-10000.0,0.0003,30,"2024-07-17T06:03:42.136",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450615,1721196222157,-1143.0,0.0003,120,"2024-07-17T06:03:42.157",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450616,1721196222179,-299.0,0.0003,120,"2024-07-17T06:03:42.179",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450617,1721196222201,-1546.69739707,0.0003,120,"2024-07-17T06:03:42.201",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450618,1721196222223,-43882.49724601,0.0003,30,"2024-07-17T06:03:42.223",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450619,1721196222396,-1494.5772801,0.0003,120,"2024-07-17T06:03:42.396",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450620,1721196222479,-1862.51775327,0.0003,120,"2024-07-17T06:03:42.479",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450621,1721196222501,-251.17159498,0.0003,30,"2024-07-17T06:03:42.501",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450622,1721196222523,-1153.0,0.0003,120,"2024-07-17T06:03:42.523",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450623,1721196222546,-1260.0,0.0003,120,"2024-07-17T06:03:42.546",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450624,1721196222568,-1005.18,0.0003,90,"2024-07-17T06:03:42.568",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450625,1721196222592,-2000.0,0.0003,60,"2024-07-17T06:03:42.592",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450626,1721196222618,-206.0,0.000305,30,"2024-07-17T06:03:42.618",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450627,1721196222640,-1208.0,0.00030607,30,"2024-07-17T06:03:42.640",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450628,1721196222661,-200.0,0.00030613,30,"2024-07-17T06:03:42.661",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450629,1721196222685,-206.0,0.0003157,30,"2024-07-17T06:03:42.685",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450630,1721196222710,-1300.0,0.00032,120,"2024-07-17T06:03:42.710",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450631,1721196222732,-6714.0,0.00032,60,"2024-07-17T06:03:42.732",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450632,1721196222755,-8421.043649,0.000322,30,"2024-07-17T06:03:42.755",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450633,1721196222777,-666.0,0.00032329,120,"2024-07-17T06:03:42.777",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450634,1721196222800,-206.0,0.0003264,30,"2024-07-17T06:03:42.800",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450635,1721196222876,-2000.0,0.00032876,30,"2024-07-17T06:03:42.876",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450636,1721196222900,-1338.2,0.00033,120,"2024-07-17T06:03:42.900",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450637,1721196222923,-3148.0690841,0.00033,120,"2024-07-17T06:03:42.923",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450638,1721196222986,-2000.0,0.0003315,30,"2024-07-17T06:03:42.986",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450639,1721196223014,-280.53,0.00033151,120,"2024-07-17T06:03:43.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450640,1721196223069,-2000.0,0.00033424,30,"2024-07-17T06:03:43.069",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450641,1721196223123,-2000.0,0.00033698,30,"2024-07-17T06:03:43.123",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450642,1721196223148,-206.0,0.000337,30,"2024-07-17T06:03:43.148",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450643,1721196223198,-2000.0,0.00033972,30,"2024-07-17T06:03:43.198",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450644,1721196223220,-224.44728788,0.00034,30,"2024-07-17T06:03:43.220",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450645,1721196223241,-2735.56652368,0.00034,120,"2024-07-17T06:03:43.241",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450646,1721196223266,-431.0,0.00034,120,"2024-07-17T06:03:43.266",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450647,1721196223290,-1200.0,0.00034,120,"2024-07-17T06:03:43.290",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450648,1721196223341,-2000.0,0.00034246,30,"2024-07-17T06:03:43.341",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450649,1721196223369,-5003.90545,0.00034404,30,"2024-07-17T06:03:43.369",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450650,1721196223393,-150.0,0.00034429,120,"2024-07-17T06:03:43.393",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450651,1721196223443,-2000.0,0.0003452,30,"2024-07-17T06:03:43.443",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450652,1721196223467,-150.0,0.0003464,120,"2024-07-17T06:03:43.467",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450653,1721196223491,-150.0,0.00034725,120,"2024-07-17T06:03:43.491",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450654,1721196223514,-206.0,0.0003477,30,"2024-07-17T06:03:43.514",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450655,1721196223562,-2000.0,0.00034794,30,"2024-07-17T06:03:43.562",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450656,1721196223586,-800.0,0.00034874,31,"2024-07-17T06:03:43.586",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450657,1721196223609,-1025.87894059,0.0003489,30,"2024-07-17T06:03:43.609",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450658,1721196223632,-150.0,0.00034909,120,"2024-07-17T06:03:43.632",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450659,1721196223656,-150.0,0.00034943,120,"2024-07-17T06:03:43.656",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450660,1721196223680,-5699.99999868,0.00034987,31,"2024-07-17T06:03:43.680",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450661,1721196223702,-10980.90161387,0.00035,30,"2024-07-17T06:03:43.702",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450662,1721196223724,-19976.06808714,0.00035,30,"2024-07-17T06:03:43.724",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450663,1721196223745,-5538.10391048,0.00035,30,"2024-07-17T06:03:43.745",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450664,1721196223768,-509.0,0.00035,120,"2024-07-17T06:03:43.768",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450665,1721196223793,-4384.70245504,0.00035,30,"2024-07-17T06:03:43.793",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450666,1721196223816,-10000.0,0.00035,30,"2024-07-17T06:03:43.816",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450667,1721196223840,-3909.0222093,0.00035,120,"2024-07-17T06:03:43.840",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450668,1721196223863,-5012.96,0.00035,30,"2024-07-17T06:03:43.863",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450669,1721196223912,-2000.0,0.00035068,30,"2024-07-17T06:03:43.912",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450670,1721196223936,-569.37920759,0.000351,30,"2024-07-17T06:03:43.936",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450671,1721196223960,-150.0,0.00035153,120,"2024-07-17T06:03:43.960",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450672,1721196223983,-150.0,0.00035317,120,"2024-07-17T06:03:43.983",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450673,1721196224028,-2000.0,0.00035342,30,"2024-07-17T06:03:44.028",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450674,1721196224074,-2000.0,0.00035616,30,"2024-07-17T06:03:44.074",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450675,1721196224105,-800.0,0.00035678,36,"2024-07-17T06:03:44.105",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450676,1721196224129,-2714.39898782,0.00035698,44,"2024-07-17T06:03:44.129",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450677,1721196224154,-206.0,0.0003583,30,"2024-07-17T06:03:44.154",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450678,1721196224202,-2000.0,0.0003589,30,"2024-07-17T06:03:44.202",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450679,1721196224226,-150.0,0.00035983,120,"2024-07-17T06:03:44.226",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450680,1721196224249,-5000.0,0.00036,30,"2024-07-17T06:03:44.249",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450681,1721196224273,-1000.0,0.00036,120,"2024-07-17T06:03:44.273",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450682,1721196224296,-500.0,0.00036,120,"2024-07-17T06:03:44.296",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450683,1721196224319,-500.0,0.00036,120,"2024-07-17T06:03:44.319",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450684,1721196224344,-800.0,0.00036,120,"2024-07-17T06:03:44.344",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450685,1721196224412,-2000.0,0.00036164,30,"2024-07-17T06:03:44.412",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450686,1721196224437,-150.0,0.00036304,120,"2024-07-17T06:03:44.437",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450687,1721196224664,-2000.0,0.00036438,30,"2024-07-17T06:03:44.664",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450688,1721196224689,-150.0,0.00036544,120,"2024-07-17T06:03:44.689",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450689,1721196224732,-2000.0,0.00036712,30,"2024-07-17T06:03:44.732",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450690,1721196224772,-2000.0,0.00036986,30,"2024-07-17T06:03:44.772",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450691,1721196224797,-549.8172292,0.00037,120,"2024-07-17T06:03:44.797",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450692,1721196224821,-150.0,0.00037006,120,"2024-07-17T06:03:44.821",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450693,1721196224862,-2000.0,0.0003726,30,"2024-07-17T06:03:44.862",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450694,1721196224904,-2000.0,0.00037534,30,"2024-07-17T06:03:44.904",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450695,1721196224928,-150.0,0.00037567,120,"2024-07-17T06:03:44.928",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450696,1721196224969,-2000.0,0.00037808,30,"2024-07-17T06:03:44.969",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450697,1721196224994,-10397.67834215,0.00037999,120,"2024-07-17T06:03:44.994",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450698,1721196225021,-1000.0,0.00038,120,"2024-07-17T06:03:45.021",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450699,1721196225045,-500.0,0.00038,120,"2024-07-17T06:03:45.045",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450700,1721196225069,-1228.79942176,0.00038,90,"2024-07-17T06:03:45.069",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450701,1721196225095,-54270.51526571,0.00038,30,"2024-07-17T06:03:45.095",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450702,1721196225119,-245.66296899,0.00038,120,"2024-07-17T06:03:45.119",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450703,1721196225142,-700.0,0.00038,120,"2024-07-17T06:03:45.142",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450704,1721196225165,-8964.3747921,0.00038,120,"2024-07-17T06:03:45.165",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450705,1721196225204,-906.53430764,0.00038082,30,"2024-07-17T06:03:45.204",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450706,1721196225243,-154.3854751,0.000384,33,"2024-07-17T06:03:45.243",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450707,1721196225267,-161.49006751,0.000384,33,"2024-07-17T06:03:45.267",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450708,1721196225291,-10014.9437832,0.000385,30,"2024-07-17T06:03:45.291",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450709,1721196225313,-1082.05945167,0.000385,120,"2024-07-17T06:03:45.313",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450710,1721196225348,-635.0,0.000387,120,"2024-07-17T06:03:45.348",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450711,1721196225371,-1963674.37381534,0.000388,30,"2024-07-17T06:03:45.371",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450712,1721196225405,-500.0,0.00039,120,"2024-07-17T06:03:45.405",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450713,1721196225427,-1129.0,0.00039,120,"2024-07-17T06:03:45.427",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450714,1721196225449,-12000.0,0.00039,30,"2024-07-17T06:03:45.449",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450715,1721196225470,-3651.64486052,0.00039,120,"2024-07-17T06:03:45.470",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450716,1721196225492,-396.51444174,0.00039,120,"2024-07-17T06:03:45.492",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450717,1721196225515,-1000.0,0.00039,120,"2024-07-17T06:03:45.515",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450718,1721196225540,-564496.75093314,0.00039,120,"2024-07-17T06:03:45.540",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450719,1721196230294,-491.84,0.00033151,120,"2024-07-17T06:03:50.294",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450720,1721196230832,-422501.5937946,0.00039,120,"2024-07-17T06:03:50.832",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450721,1721196230865,-550.1425102,0.00039,90,"2024-07-17T06:03:50.865",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450722,1721196230902,-500.0,0.000392,120,"2024-07-17T06:03:50.902",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450723,1721196230926,-1000000.0,0.000394,120,"2024-07-17T06:03:50.926",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450724,1721196230950,-239.38847482,0.00039427,120,"2024-07-17T06:03:50.950",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450725,1721196230974,-14301.0,0.000395,120,"2024-07-17T06:03:50.974",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450726,1721196230996,-49925.24668893,0.000395,30,"2024-07-17T06:03:50.996",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450727,1721196231022,-382.40276871,0.000397,60,"2024-07-17T06:03:51.022",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450728,1721196231045,-34156.655801,0.000398,60,"2024-07-17T06:03:51.045",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450729,1721196231068,-175.3394003,0.0003985,30,"2024-07-17T06:03:51.068",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450730,1721196231095,-1476776.39056144,0.0003988,30,"2024-07-17T06:03:51.095",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450731,1721196237469,-4279144.3600799,0.0003988,30,"2024-07-17T06:03:57.469",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450732,1721196237492,-2205.10015133,0.000399,120,"2024-07-17T06:03:57.492",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450733,1721196237515,-15995.04905058,0.000399,60,"2024-07-17T06:03:57.515",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450734,1721196237538,-250.0,0.00039999,30,"2024-07-17T06:03:57.538",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450735,1721196237562,-428.69763224,0.00039999,31,"2024-07-17T06:03:57.562",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450736,1721196237585,-500.0,0.00039999,31,"2024-07-17T06:03:57.585",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450737,1721196237607,-417.65504567,0.00039999,31,"2024-07-17T06:03:57.607",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450738,1721196237629,-385.22446552,0.00039999,31,"2024-07-17T06:03:57.629",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450739,1721196237651,-152.34048554,0.00039999,31,"2024-07-17T06:03:57.651",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450740,1721196237672,-178.99501957,0.00039999,31,"2024-07-17T06:03:57.672",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450741,1721196237694,-379.38191379,0.00039999,31,"2024-07-17T06:03:57.694",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450742,1721196237718,-50000.0,0.0004,30,"2024-07-17T06:03:57.718",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450743,1721196237742,-50000.0,0.0004,40,"2024-07-17T06:03:57.742",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450744,1721196237765,-151.0,0.0004,120,"2024-07-17T06:03:57.765",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450745,1721196237788,-151.0,0.0004,120,"2024-07-17T06:03:57.788",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450746,1721196237812,-1773.0,0.0004,60,"2024-07-17T06:03:57.812",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450747,1721196237835,-1400.0,0.0004,120,"2024-07-17T06:03:57.835",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450748,1721196237859,-477.12749073,0.0004,30,"2024-07-17T06:03:57.859",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450749,1721196237882,-2926.52612566,0.0004,30,"2024-07-17T06:03:57.882",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450750,1721196237906,-1483.27366457,0.0004,30,"2024-07-17T06:03:57.906",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450751,1721196237932,-361.25266699,0.0004,30,"2024-07-17T06:03:57.932",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450752,1721196237958,-2741.15646828,0.0004,30,"2024-07-17T06:03:57.958",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450753,1721196237984,-2325.80189077,0.0004,120,"2024-07-17T06:03:57.984",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450754,1721196238008,-363.63843733,0.0004,30,"2024-07-17T06:03:58.008",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450755,1721196238035,-150.36650806,0.0004,120,"2024-07-17T06:03:58.035",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450756,1721196238058,-205.90024964,0.0004,60,"2024-07-17T06:03:58.058",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450757,1721196238272,-500.0,0.0004,120,"2024-07-17T06:03:58.272",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450758,1721196238296,-1000.58863591,0.0004,120,"2024-07-17T06:03:58.296",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450759,1721196238319,-1049.1202,0.0004,30,"2024-07-17T06:03:58.319",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450760,1721196238343,-1026.62508952,0.0004,120,"2024-07-17T06:03:58.343",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450761,1721196238366,-3000.0,0.0004,120,"2024-07-17T06:03:58.366",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450762,1721196238390,-500.0,0.0004,120,"2024-07-17T06:03:58.390",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450763,1721196238413,-10000.0,0.0004,30,"2024-07-17T06:03:58.413",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450764,1721196238437,-701.21574664,0.0004,30,"2024-07-17T06:03:58.437",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450765,1721196238460,-10405.50633829,0.0004,32,"2024-07-17T06:03:58.460",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450766,1721196238483,-1216.37,0.0004,120,"2024-07-17T06:03:58.483",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450767,1721196238507,-500.00708333,0.0004,30,"2024-07-17T06:03:58.507",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450768,1721196238530,-350.0,0.0004,60,"2024-07-17T06:03:58.530",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450769,1721196238552,-49705.49607563,0.0004,30,"2024-07-17T06:03:58.552",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450770,1721196238575,-87278.06909428,0.0004,30,"2024-07-17T06:03:58.575",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450771,1721196238598,-108716.0,0.0004,30,"2024-07-17T06:03:58.598",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450772,1721196238620,-12405.0,0.0004,30,"2024-07-17T06:03:58.620",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450773,1721196238643,-33672.52569535,0.0004,120,"2024-07-17T06:03:58.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450774,1721196238665,-505.13072537,0.0004,30,"2024-07-17T06:03:58.665",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450775,1721196238688,-365.0,0.0004,120,"2024-07-17T06:03:58.688",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450776,1721196238711,-196.98590542,0.0004,30,"2024-07-17T06:03:58.711",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450777,1721196238733,-5025.03,0.0004,30,"2024-07-17T06:03:58.733",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450778,1721196238757,-8759.0,0.0004,30,"2024-07-17T06:03:58.757",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450779,1721196238781,-1313.625,0.0004,120,"2024-07-17T06:03:58.781",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450780,1721196238804,-370.0,0.0004,60,"2024-07-17T06:03:58.804",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450781,1721196238827,-4000.0,0.0004,30,"2024-07-17T06:03:58.827",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450782,1721196238851,-10000.0,0.0004,30,"2024-07-17T06:03:58.851",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450783,1721196238873,-2835.36082416,0.0004,120,"2024-07-17T06:03:58.873",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450784,1721196238896,-8964.3747921,0.0004,120,"2024-07-17T06:03:58.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450785,1721196238919,-1393.71284643,0.0004,30,"2024-07-17T06:03:58.919",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450786,1721196238941,-2279.27751769,0.0004,120,"2024-07-17T06:03:58.941",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450787,1721196238964,-11002.75774619,0.0004,30,"2024-07-17T06:03:58.964",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450788,1721196238986,-2066.32549343,0.0004,120,"2024-07-17T06:03:58.986",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450789,1721196239010,-232.89485395,0.0004,30,"2024-07-17T06:03:59.010",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450790,1721196239036,-315.0,0.0004,60,"2024-07-17T06:03:59.036",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450791,1721196239059,-12500.0,0.0004,120,"2024-07-17T06:03:59.059",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450792,1721196239081,-5000.0,0.0004,120,"2024-07-17T06:03:59.081",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450793,1721196239107,-12500.0,0.0004,120,"2024-07-17T06:03:59.107",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450794,1721196239130,-362.79,0.0004,120,"2024-07-17T06:03:59.130",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450795,1721196239153,-349.63,0.0004,120,"2024-07-17T06:03:59.153",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450796,1721196239177,-1934.07,0.0004,120,"2024-07-17T06:03:59.177",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450797,1721196239200,-12500.0,0.0004,120,"2024-07-17T06:03:59.200",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450798,1721196239223,-12500.0,0.0004,120,"2024-07-17T06:03:59.223",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450799,1721196239246,-345.25,0.0004,120,"2024-07-17T06:03:59.246",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450800,1721196239269,-12500.0,0.0004,120,"2024-07-17T06:03:59.269",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450801,1721196239291,-12500.0,0.0004,120,"2024-07-17T06:03:59.291",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450802,1721196239314,-353.77,0.0004,120,"2024-07-17T06:03:59.314",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450803,1721196239341,-304.4,0.0004,120,"2024-07-17T06:03:59.341",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450804,1721196239363,-308.232027,0.0004,60,"2024-07-17T06:03:59.363",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450805,1721196239386,-492.29092698,0.0004007,120,"2024-07-17T06:03:59.386",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450806,1721196239408,-12500.0,0.00040188,120,"2024-07-17T06:03:59.408",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450807,1721196239434,-5000.0,0.00040188,120,"2024-07-17T06:03:59.434",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450808,1721196239456,-931.06,0.00040188,120,"2024-07-17T06:03:59.456",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450809,1721196239479,-12500.0,0.00040188,120,"2024-07-17T06:03:59.479",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450810,1721196239502,-12500.0,0.00040188,120,"2024-07-17T06:03:59.502",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450811,1721196239524,-12500.0,0.00040188,120,"2024-07-17T06:03:59.524",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450812,1721196239548,-12500.0,0.00040188,120,"2024-07-17T06:03:59.548",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450813,1721196239572,-12500.0,0.00040375,120,"2024-07-17T06:03:59.572",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450814,1721196239596,-12500.0,0.00040375,120,"2024-07-17T06:03:59.596",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450815,1721196239620,-8781.27,0.00040375,120,"2024-07-17T06:03:59.620",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450816,1721196239643,-12500.0,0.00040375,120,"2024-07-17T06:03:59.643",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450817,1721196239667,-12500.0,0.00040375,120,"2024-07-17T06:03:59.667",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450818,1721196239689,-10025.0,0.0004055,31,"2024-07-17T06:03:59.689",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450819,1721196239711,-12500.0,0.00040563,120,"2024-07-17T06:03:59.711",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450820,1721196239734,-12500.0,0.00040563,120,"2024-07-17T06:03:59.734",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450821,1721196239756,-12500.0,0.00040563,120,"2024-07-17T06:03:59.756",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450822,1721196239778,-12500.0,0.00040563,120,"2024-07-17T06:03:59.778",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450823,1721196239802,-151.0,0.00040685,120,"2024-07-17T06:03:59.802",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450824,1721196239824,-12500.0,0.0004075,120,"2024-07-17T06:03:59.824",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450825,1721196239850,-12500.0,0.0004075,120,"2024-07-17T06:03:59.850",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450826,1721196239872,-12500.0,0.0004075,120,"2024-07-17T06:03:59.872",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450827,1721196239895,-12500.0,0.0004075,120,"2024-07-17T06:03:59.895",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450828,1721196239917,-200.0,0.0004085,120,"2024-07-17T06:03:59.917",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450829,1721196239940,-98195.71709009,0.00040888,60,"2024-07-17T06:03:59.940",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450830,1721196239962,-51877.997862,0.000409,30,"2024-07-17T06:03:59.962",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450831,1721196239984,-12500.0,0.00040938,120,"2024-07-17T06:03:59.984",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450832,1721196240007,-12500.0,0.00040938,120,"2024-07-17T06:04:00.007",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450833,1721196240033,-845.71316538,0.0004095,120,"2024-07-17T06:04:00.033",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450834,1721196240059,-50000.0,0.00041,31,"2024-07-17T06:04:00.059",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450835,1721196240088,-50000.0,0.00041,41,"2024-07-17T06:04:00.088",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450836,1721196240113,-912.86237419,0.00041,30,"2024-07-17T06:04:00.113",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450837,1721196240135,-500.0,0.00041,120,"2024-07-17T06:04:00.135",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450838,1721196240159,-2016.86673708,0.00041,120,"2024-07-17T06:04:00.159",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450839,1721196240182,-20671.68659898,0.00041,60,"2024-07-17T06:04:00.182",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450840,1721196240346,-2504.38565241,0.00041,30,"2024-07-17T06:04:00.346",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450841,1721196240370,-1553.7245667,0.00041,120,"2024-07-17T06:04:00.370",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450842,1721196240394,-500.0,0.00041,120,"2024-07-17T06:04:00.394",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450843,1721196240416,-580.78,0.00041,120,"2024-07-17T06:04:00.416",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450844,1721196240439,-33572.9625,0.00041,60,"2024-07-17T06:04:00.439",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450845,1721196240461,-152.0,0.00041041,31,"2024-07-17T06:04:00.461",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450846,1721196240483,-3484.70954236,0.00041044,120,"2024-07-17T06:04:00.483",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450847,1721196240506,-479.92423182,0.00041078,120,"2024-07-17T06:04:00.506",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450848,1721196240529,-2042.07,0.00041095,120,"2024-07-17T06:04:00.529",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450849,1721196240552,-2042.07,0.00041095,120,"2024-07-17T06:04:00.552",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450850,1721196240576,-2042.07,0.00041095,120,"2024-07-17T06:04:00.576",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450851,1721196240603,-2042.07,0.00041095,120,"2024-07-17T06:04:00.603",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450852,1721196240627,-2042.07,0.00041095,120,"2024-07-17T06:04:00.627",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450853,1721196240651,-2042.07,0.00041095,120,"2024-07-17T06:04:00.651",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450854,1721196240674,-2042.07,0.00041095,120,"2024-07-17T06:04:00.674",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450855,1721196240697,-2042.07,0.00041095,120,"2024-07-17T06:04:00.697",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450856,1721196240719,-2042.07,0.00041095,120,"2024-07-17T06:04:00.719",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450857,1721196240742,-2042.07,0.00041095,120,"2024-07-17T06:04:00.742",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450858,1721196240764,-2042.07,0.00041095,120,"2024-07-17T06:04:00.764",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450859,1721196240786,-2042.07,0.00041095,120,"2024-07-17T06:04:00.786",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450860,1721196240808,-2042.07,0.00041095,120,"2024-07-17T06:04:00.808",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450861,1721196240830,-2042.07,0.00041095,120,"2024-07-17T06:04:00.830",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450862,1721196240853,-2042.07,0.00041095,120,"2024-07-17T06:04:00.853",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450863,1721196240876,-2042.07,0.00041095,120,"2024-07-17T06:04:00.876",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450864,1721196240898,-2042.07,0.00041095,120,"2024-07-17T06:04:00.898",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450865,1721196240921,-2042.07,0.00041095,120,"2024-07-17T06:04:00.921",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450866,1721196240943,-2042.07,0.00041095,120,"2024-07-17T06:04:00.943",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450867,1721196240965,-2042.07,0.00041095,120,"2024-07-17T06:04:00.965",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450868,1721196240987,-2042.07,0.00041095,120,"2024-07-17T06:04:00.987",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450869,1721196241014,-2042.07,0.00041095,120,"2024-07-17T06:04:01.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450870,1721196241037,-2042.07,0.00041095,120,"2024-07-17T06:04:01.037",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450871,1721196241060,-2042.11442773,0.00041095,120,"2024-07-17T06:04:01.060",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450872,1721196241083,-515.17029221,0.00041095,30,"2024-07-17T06:04:01.083",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450873,1721196241111,-1355.0,0.00041096,120,"2024-07-17T06:04:01.111",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450874,1721196241134,-179.37,0.00041123,30,"2024-07-17T06:04:01.134",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450875,1721196241157,-1633.8,0.00041125,120,"2024-07-17T06:04:01.157",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450876,1721196241180,-12500.0,0.00041125,120,"2024-07-17T06:04:01.180",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450877,1721196241205,-1334.0,0.0004118,80,"2024-07-17T06:04:01.205",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450878,1721196241247,-500.0,0.000412,120,"2024-07-17T06:04:01.247",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450879,1721196241272,-12500.0,0.00041313,120,"2024-07-17T06:04:01.272",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450880,1721196241297,-151.0,0.00041342,120,"2024-07-17T06:04:01.297",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450881,1721196241320,-151.0,0.0004137,120,"2024-07-17T06:04:01.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450882,1721196241344,-459084.99499521,0.0004144,30,"2024-07-17T06:04:01.344",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450884,1721196278455,254.25713924,0.00011199,2,"2024-07-17T06:04:38.455",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450886,1721196288049,-381.99860587,0.0003,30,"2024-07-17T06:04:48.049",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450887,1721196288074,-381.99860587,0.0003,30,"2024-07-17T06:04:48.074",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450888,1721196288694,-500.0,0.00039,120,"2024-07-17T06:04:48.694",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450889,1721196288735,-540915.00500479,0.0004144,30,"2024-07-17T06:04:48.735",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450890,1721196288758,-10295.23542804,0.000415,120,"2024-07-17T06:04:48.758",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450891,1721196288780,-12500.0,0.000415,120,"2024-07-17T06:04:48.780",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450892,1721196288802,-500.0,0.00041644,30,"2024-07-17T06:04:48.802",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450893,1721196288824,-500.0,0.00041644,30,"2024-07-17T06:04:48.824",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450894,1721196288847,-12500.0,0.00041688,120,"2024-07-17T06:04:48.847",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450895,1721196288870,-862.22362242,0.000418,60,"2024-07-17T06:04:48.870",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450896,1721196288895,-12500.0,0.00041875,120,"2024-07-17T06:04:48.895",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450897,1721196288919,-1000.0,0.000419,120,"2024-07-17T06:04:48.919",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450898,1721196288942,-845.71316538,0.0004195,120,"2024-07-17T06:04:48.942",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450899,1721196288965,-152.0,0.00041961,31,"2024-07-17T06:04:48.965",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450900,1721196288990,-410.32295261,0.00041986,100,"2024-07-17T06:04:48.990",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450901,1721196289018,-50000.0,0.00042,32,"2024-07-17T06:04:49.018",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450902,1721196289044,-50000.0,0.00042,42,"2024-07-17T06:04:49.044",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450903,1721196289072,-424.4443284,0.00042,31,"2024-07-17T06:04:49.072",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450904,1721196289096,-500.0,0.00042,120,"2024-07-17T06:04:49.096",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450905,1721196289119,-371.13114,0.00042,120,"2024-07-17T06:04:49.119",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450906,1721196289145,-500.0,0.00042,120,"2024-07-17T06:04:49.145",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450907,1721196289168,-5000.0,0.00042,120,"2024-07-17T06:04:49.168",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450908,1721196289192,-5000.0,0.00042,120,"2024-07-17T06:04:49.192",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450909,1721196289215,-3420.0,0.00042,120,"2024-07-17T06:04:49.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450910,1721196289239,-218.73213353,0.00042,120,"2024-07-17T06:04:49.239",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450911,1721196289263,-1004.0,0.00042,30,"2024-07-17T06:04:49.263",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450912,1721196289286,-13776.56727021,0.00042,120,"2024-07-17T06:04:49.286",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450913,1721196289309,-50776.28894613,0.00042,120,"2024-07-17T06:04:49.309",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450914,1721196289331,-2698.0,0.00042,120,"2024-07-17T06:04:49.331",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450915,1721196289354,-3053473.0,0.00042,30,"2024-07-17T06:04:49.354",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450916,1721196289377,-76067.3236614,0.00042,120,"2024-07-17T06:04:49.377",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450917,1721196289401,-663.94627657,0.00042,120,"2024-07-17T06:04:49.401",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450918,1721196289425,-688.90645243,0.00042,60,"2024-07-17T06:04:49.425",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450919,1721196289449,-151.0,0.00042055,120,"2024-07-17T06:04:49.449",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450920,1721196289473,-12500.0,0.00042063,120,"2024-07-17T06:04:49.473",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450921,1721196289497,-500.0,0.00042192,30,"2024-07-17T06:04:49.497",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450922,1721196289520,-500.0,0.00042192,30,"2024-07-17T06:04:49.520",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450923,1721196289544,-12500.0,0.0004225,120,"2024-07-17T06:04:49.544",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450924,1721196289567,-1299.49758707,0.000423,45,"2024-07-17T06:04:49.567",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450925,1721196289591,-240.88328986,0.000423,55,"2024-07-17T06:04:49.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450926,1721196289615,-12500.0,0.00042438,120,"2024-07-17T06:04:49.615",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450927,1721196289638,-4967.09404986,0.000425,120,"2024-07-17T06:04:49.638",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450928,1721196289662,-274.10972772,0.000425,120,"2024-07-17T06:04:49.662",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450929,1721196289685,-23343.0,0.000425,120,"2024-07-17T06:04:49.685",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450930,1721196289708,-1355.0,0.00042501,120,"2024-07-17T06:04:49.708",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450931,1721196289951,-995.944,0.000426,105,"2024-07-17T06:04:49.951",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450932,1721196289976,-11385.09,0.00042625,120,"2024-07-17T06:04:49.976",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450933,1721196290001,-151.0,0.00042685,120,"2024-07-17T06:04:50.001",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450934,1721196290025,-151.0,0.0004274,120,"2024-07-17T06:04:50.025",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450935,1721196290053,-500.0,0.0004274,30,"2024-07-17T06:04:50.053",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450936,1721196290077,-500.0,0.0004274,30,"2024-07-17T06:04:50.077",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450937,1721196290101,-30300.5120107,0.000428,60,"2024-07-17T06:04:50.101",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450938,1721196290124,-164520.2037873,0.0004288,30,"2024-07-17T06:04:50.124",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450939,1721196290149,-588.48590481,0.0004288,120,"2024-07-17T06:04:50.149",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450940,1721196290173,-152.0,0.0004288,31,"2024-07-17T06:04:50.173",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450941,1721196290197,-1932.1218659,0.000429,120,"2024-07-17T06:04:50.197",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450942,1721196290221,-845.71316538,0.0004295,120,"2024-07-17T06:04:50.221",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450943,1721196290244,-410.0,0.00042986,120,"2024-07-17T06:04:50.244",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450944,1721196290270,-50000.0,0.00043,33,"2024-07-17T06:04:50.270",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450945,1721196290296,-50000.0,0.00043,43,"2024-07-17T06:04:50.296",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450946,1721196290320,-1343.0,0.00043,120,"2024-07-17T06:04:50.320",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450947,1721196290344,-1500.76,0.00043,30,"2024-07-17T06:04:50.344",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450948,1721196290367,-500.0,0.00043,120,"2024-07-17T06:04:50.367",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450949,1721196290393,-34211.33585386,0.00043,120,"2024-07-17T06:04:50.393",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450950,1721196290416,-2558.0,0.00043,120,"2024-07-17T06:04:50.416",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450951,1721196290440,-1035.0,0.00043,60,"2024-07-17T06:04:50.440",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450952,1721196290462,-60177.2671371,0.00043,120,"2024-07-17T06:04:50.462",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450953,1721196290486,-100098.785,0.00043,30,"2024-07-17T06:04:50.486",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450954,1721196290509,-3194.0,0.00043,60,"2024-07-17T06:04:50.509",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450955,1721196290533,-500.0,0.00043,120,"2024-07-17T06:04:50.533",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450956,1721196290556,-22165.0,0.00043,120,"2024-07-17T06:04:50.556",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450957,1721196290579,-22165.0,0.00043,120,"2024-07-17T06:04:50.579",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450958,1721196290602,-22165.0,0.00043,120,"2024-07-17T06:04:50.602",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450959,1721196290626,-22165.0,0.00043,120,"2024-07-17T06:04:50.626",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450960,1721196290652,-22165.0,0.00043,120,"2024-07-17T06:04:50.652",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450961,1721196290675,-2000.0,0.00043,30,"2024-07-17T06:04:50.675",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450962,1721196290699,-2000.0,0.00043,30,"2024-07-17T06:04:50.699",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450963,1721196290721,-2000.0,0.00043,30,"2024-07-17T06:04:50.721",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450964,1721196290744,-2000.0,0.00043,30,"2024-07-17T06:04:50.744",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450965,1721196290771,-2000.0,0.00043,30,"2024-07-17T06:04:50.771",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450966,1721196290796,-2000.0,0.00043,30,"2024-07-17T06:04:50.796",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450967,1721196290819,-517.09912859,0.00043,30,"2024-07-17T06:04:50.819",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450968,1721196290843,-8742.88056412,0.00043,30,"2024-07-17T06:04:50.843",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450969,1721196290865,-4192.63661745,0.00043,120,"2024-07-17T06:04:50.865",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450970,1721196290888,-600.0,0.00043,120,"2024-07-17T06:04:50.888",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450971,1721196290911,-15491.52191621,0.00043,60,"2024-07-17T06:04:50.911",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450972,1721196290934,-474.12351045,0.00043,30,"2024-07-17T06:04:50.934",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450973,1721196290957,-3619.1847275,0.00043,120,"2024-07-17T06:04:50.957",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450974,1721196290981,-1500.0,0.00043,120,"2024-07-17T06:04:50.981",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450975,1721196291004,-15000.0,0.00043,120,"2024-07-17T06:04:51.004",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450976,1721196291026,-857.74513439,0.00043,30,"2024-07-17T06:04:51.026",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450977,1721196291051,-116434.83709819,0.00043,60,"2024-07-17T06:04:51.051",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450978,1721196291076,-17928.7495842,0.00043,120,"2024-07-17T06:04:51.076",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450979,1721196291100,-171.87653341,0.00043,120,"2024-07-17T06:04:51.100",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450980,1721196291124,-1001.83,0.000431,120,"2024-07-17T06:04:51.124",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450981,1721196291151,-1002.13,0.000431,120,"2024-07-17T06:04:51.151",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450982,1721196291176,-1048.64272938,0.000431,120,"2024-07-17T06:04:51.176",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450983,1721196291199,-329.19276917,0.00043288,30,"2024-07-17T06:04:51.199",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450984,1721196291223,-319.09702845,0.00043288,30,"2024-07-17T06:04:51.223",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450985,1721196291247,-151.0,0.00043425,120,"2024-07-17T06:04:51.247",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450986,1721196291271,-1905.46798759,0.00043439,30,"2024-07-17T06:04:51.271",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450987,1721196291295,-189379.34369769,0.0004344,30,"2024-07-17T06:04:51.295",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450988,1721196295510,-810620.65630231,0.0004344,30,"2024-07-17T06:04:55.510",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450989,1721196295534,-2000.0,0.00043578,60,"2024-07-17T06:04:55.534",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450990,1721196295557,-2981.41134129,0.000436,120,"2024-07-17T06:04:55.557",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450991,1721196295581,-1055.34187313,0.000436,120,"2024-07-17T06:04:55.581",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450992,1721196295605,-204.11890517,0.000436,120,"2024-07-17T06:04:55.605",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450993,1721196295630,-4223.85202125,0.000436,30,"2024-07-17T06:04:55.630",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450994,1721196295656,-5138.23114193,0.0004361,120,"2024-07-17T06:04:55.656",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450995,1721196295679,-1000.0,0.00043799,120,"2024-07-17T06:04:55.679",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450996,1721196295702,-234.8,0.000438,120,"2024-07-17T06:04:55.702",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450997,1721196295725,-23607.8653402,0.000438,60,"2024-07-17T06:04:55.725",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450998,1721196295748,-465.38842338,0.000438,30,"2024-07-17T06:04:55.748",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332450999,1721196295771,-22156.11741025,0.000438,60,"2024-07-17T06:04:55.771",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451000,1721196295795,-37224.42006984,0.000438,120,"2024-07-17T06:04:55.795",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451001,1721196295817,-539.26832065,0.000438,111,"2024-07-17T06:04:55.817",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451002,1721196295841,-152.0,0.000438,31,"2024-07-17T06:04:55.841",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451003,1721196295866,-40000.0000005,0.00043888,30,"2024-07-17T06:04:55.866",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451004,1721196295892,-156.8858,0.00043888,30,"2024-07-17T06:04:55.892",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451005,1721196295916,-10000.0,0.000439,120,"2024-07-17T06:04:55.916",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451006,1721196295940,-1355.0,0.00043906,120,"2024-07-17T06:04:55.940",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451007,1721196295963,-845.71316538,0.0004395,120,"2024-07-17T06:04:55.963",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451008,1721196295990,-50000.0,0.00044,34,"2024-07-17T06:04:55.990",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451009,1721196296017,-50000.0,0.00044,44,"2024-07-17T06:04:56.017",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451010,1721196296040,-10000.0,0.00044,60,"2024-07-17T06:04:56.040",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451011,1721196296067,-500.0,0.00044,120,"2024-07-17T06:04:56.067",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451012,1721196296090,-4000.0,0.00044,30,"2024-07-17T06:04:56.090",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451013,1721196296114,-500.0,0.00044,120,"2024-07-17T06:04:56.114",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451014,1721196296138,-1200.0,0.00044,120,"2024-07-17T06:04:56.138",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451015,1721196296160,-707779.92524168,0.00044,30,"2024-07-17T06:04:56.160",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451016,1721196296186,-22165.0,0.00044,120,"2024-07-17T06:04:56.186",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451017,1721196296212,-22165.0,0.00044,120,"2024-07-17T06:04:56.212",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451018,1721196296237,-22165.0,0.00044,120,"2024-07-17T06:04:56.237",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451019,1721196296259,-6183.51564956,0.00044,120,"2024-07-17T06:04:56.259",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451020,1721196296283,-589.22483576,0.00044,30,"2024-07-17T06:04:56.283",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451021,1721196296308,-637.511623,0.00044,57,"2024-07-17T06:04:56.308",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451022,1721196296332,-151.0,0.00044027,120,"2024-07-17T06:04:56.332",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451023,1721196296356,-151.0,0.0004411,120,"2024-07-17T06:04:56.356",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451024,1721196296379,-1853.73684671,0.000442,120,"2024-07-17T06:04:56.379",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451025,1721196296402,-1853.73684671,0.000442,120,"2024-07-17T06:04:56.402",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451026,1721196296425,-1853.73684671,0.000442,120,"2024-07-17T06:04:56.425",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451027,1721196296448,-1853.73684671,0.000442,120,"2024-07-17T06:04:56.448",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451028,1721196296471,-1853.73684671,0.000442,120,"2024-07-17T06:04:56.471",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451029,1721196296495,-280.53,0.00044384,120,"2024-07-17T06:04:56.495",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451030,1721196296519,-491.84,0.00044384,120,"2024-07-17T06:04:56.519",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451031,1721196296543,-12668.95438607,0.000444,120,"2024-07-17T06:04:56.543",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451032,1721196296566,-3797.96753707,0.00044698,120,"2024-07-17T06:04:56.566",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451033,1721196296589,-153.63317616,0.00044698,90,"2024-07-17T06:04:56.589",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451034,1721196296612,-151.0,0.00044795,120,"2024-07-17T06:04:56.612",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451035,1721196296637,-999998.99999999,0.000448,30,"2024-07-17T06:04:56.637",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451036,1721196296660,-342.64000001,0.000448,60,"2024-07-17T06:04:56.660",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451037,1721196296685,-12684.89128497,0.000448,60,"2024-07-17T06:04:56.685",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451038,1721196296709,-499999.0,0.000448,60,"2024-07-17T06:04:56.709",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451039,1721196296732,-487315.10871502,0.000448,60,"2024-07-17T06:04:56.732",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451040,1721196296757,-9127.50030875,0.000448,60,"2024-07-17T06:04:56.757",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451041,1721196296780,-6840.3484096,0.000448,60,"2024-07-17T06:04:56.780",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451042,1721196296802,-15149.83016751,0.000448,60,"2024-07-17T06:04:56.802",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451043,1721196296825,-68364.33266752,0.000448,60,"2024-07-17T06:04:56.825",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451044,1721196296848,-311.09194405,0.000448,60,"2024-07-17T06:04:56.848",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451045,1721196296870,-2306.81970545,0.00044888,30,"2024-07-17T06:04:56.870",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451046,1721196296896,-68668.31490123,0.00044899,30,"2024-07-17T06:04:56.896",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451047,1721196296920,-3624.0,0.000449,30,"2024-07-17T06:04:56.920",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451048,1721196296943,-1809.0,0.000449,30,"2024-07-17T06:04:56.943",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451049,1721196296965,-845.71316538,0.0004495,120,"2024-07-17T06:04:56.965",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451050,1721196296990,-50000.0,0.00045,35,"2024-07-17T06:04:56.990",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451051,1721196297014,-50000.0,0.00045,45,"2024-07-17T06:04:57.014",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451052,1721196297037,-2042.31485623,0.00045,30,"2024-07-17T06:04:57.037",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451053,1721196297063,-2332.0,0.00045,120,"2024-07-17T06:04:57.063",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451054,1721196297084,-150.0,0.00045,85,"2024-07-17T06:04:57.084",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451055,1721196297111,-150.0,0.00045,120,"2024-07-17T06:04:57.111",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451056,1721196297141,-1240.3234,0.00045,111,"2024-07-17T06:04:57.141",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451057,1721196297166,-22039.28303493,0.00045,30,"2024-07-17T06:04:57.166",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451058,1721196297190,-314.0,0.00045,120,"2024-07-17T06:04:57.190",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451059,1721196297215,-500.0,0.00045,120,"2024-07-17T06:04:57.215",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451060,1721196297240,-2500.0,0.00045,120,"2024-07-17T06:04:57.240",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451061,1721196297270,-1640.04,0.00045,30,"2024-07-17T06:04:57.270",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451062,1721196297295,-500.0,0.00045,120,"2024-07-17T06:04:57.295",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451063,1721196297321,-880.2701207,0.00045,120,"2024-07-17T06:04:57.321",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451064,1721196297532,-1617.0,0.00045,120,"2024-07-17T06:04:57.532",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451065,1721196297560,-9732.43365505,0.00045,45,"2024-07-17T06:04:57.560",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451066,1721196297583,-2500.0,0.00045,120,"2024-07-17T06:04:57.583",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451067,1721196297608,-151.7534431,0.00045,120,"2024-07-17T06:04:57.608",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451068,1721196297632,-22165.0,0.00045,120,"2024-07-17T06:04:57.632",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451069,1721196297659,-22165.0,0.00045,120,"2024-07-17T06:04:57.659",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451070,1721196297686,-15684.54758636,0.00045,30,"2024-07-17T06:04:57.686",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451071,1721196297711,-754.65221165,0.00045,120,"2024-07-17T06:04:57.711",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451072,1721196297737,-35320.33687283,0.00045,120,"2024-07-17T06:04:57.737",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451073,1721196297760,-1360.35442161,0.00045,120,"2024-07-17T06:04:57.760",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451074,1721196297785,-1086.3537213,0.00045,120,"2024-07-17T06:04:57.785",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451075,1721196297809,-3475.00787074,0.00045,120,"2024-07-17T06:04:57.809",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451076,1721196297836,-568.64327023,0.00045,120,"2024-07-17T06:04:57.836",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451077,1721196297859,-200.22646239,0.00045,120,"2024-07-17T06:04:57.859",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451078,1721196297883,-164.28872665,0.00045,120,"2024-07-17T06:04:57.883",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451079,1721196297907,-200.0,0.00045,120,"2024-07-17T06:04:57.907",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451080,1721196297931,-40000.0,0.00045,60,"2024-07-17T06:04:57.931",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451081,1721196297953,-1492.46536721,0.00045,90,"2024-07-17T06:04:57.953",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451082,1721196297976,-186.68104164,0.00045,30,"2024-07-17T06:04:57.976",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451083,1721196297999,-658.06951289,0.00045,35,"2024-07-17T06:04:57.999",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451084,1721196298021,-257.31236447,0.00045,120,"2024-07-17T06:04:58.021",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451085,1721196298044,-1481.98193567,0.00045,120,"2024-07-17T06:04:58.044",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451086,1721196298072,-4749.47023666,0.00045,120,"2024-07-17T06:04:58.072",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451087,1721196298095,-3345.99869525,0.00045,60,"2024-07-17T06:04:58.095",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451088,1721196298118,-893.8212,0.0004514,30,"2024-07-17T06:04:58.118",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451089,1721196298142,-11123.76415902,0.000452,90,"2024-07-17T06:04:58.142",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451090,1721196298166,-39300.594562,0.000452,120,"2024-07-17T06:04:58.166",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451091,1721196298189,-151.0,0.0004537,120,"2024-07-17T06:04:58.189",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451092,1721196298212,-151.0,0.00045479,120,"2024-07-17T06:04:58.212",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451093,1721196298234,-14926.47212157,0.000456,120,"2024-07-17T06:04:58.234",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451094,1721196298257,-2400.73009617,0.0004588,30,"2024-07-17T06:04:58.257",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451095,1721196298280,-48366.19015628,0.000459,60,"2024-07-17T06:04:58.280",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451096,1721196298303,-2601.57499555,0.000459,60,"2024-07-17T06:04:58.303",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451097,1721196298325,-845.71316538,0.0004595,120,"2024-07-17T06:04:58.325",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451098,1721196298350,-50000.0,0.00046,36,"2024-07-17T06:04:58.350",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451099,1721196298374,-50000.0,0.00046,46,"2024-07-17T06:04:58.374",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451100,1721196298398,-42472.97146632,0.00046,120,"2024-07-17T06:04:58.398",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451101,1721196298420,-1000.0,0.00046,30,"2024-07-17T06:04:58.420",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451102,1721196298443,-2960.79246693,0.00046,30,"2024-07-17T06:04:58.443",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451103,1721196298470,-840.68921591,0.00046,120,"2024-07-17T06:04:58.470",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451104,1721196298495,-500.0,0.00046,120,"2024-07-17T06:04:58.495",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451105,1721196298518,-81238.84521028,0.00046,30,"2024-07-17T06:04:58.518",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451106,1721196298543,-29515.13383218,0.00046,30,"2024-07-17T06:04:58.543",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451107,1721196298567,-177.16174278,0.00046,120,"2024-07-17T06:04:58.567",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451108,1721196298591,-169.1,0.00046,96,"2024-07-17T06:04:58.591",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451109,1721196298614,-15000.0,0.00046,120,"2024-07-17T06:04:58.614",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451110,1721196298639,-22410.93698025,0.00046,120,"2024-07-17T06:04:58.639",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451111,1721196298662,-1815.0,0.00046,120,"2024-07-17T06:04:58.662",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451112,1721196298685,-386.99292484,0.00046,120,"2024-07-17T06:04:58.685",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451113,1721196298708,-292.23209373,0.00046,30,"2024-07-17T06:04:58.708",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451114,1721196298732,-10829.0,0.00046,50,"2024-07-17T06:04:58.732",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451115,1721196298755,-151.0,0.00046164,120,"2024-07-17T06:04:58.755",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451116,1721196298779,-1321.69721433,0.000465,120,"2024-07-17T06:04:58.779",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451117,1721196298801,-2105.260912,0.000465,30,"2024-07-17T06:04:58.801",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451118,1721196298825,-196098.06860931,0.0004666,30,"2024-07-17T06:04:58.825",0.00036135000000000003,26.0,0.9907566581239778,1918069032.665009]
[332451119,1721196311083,-416.0,0.00046164,120,"2024-07-17T06:05:11.083",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451120,1721196311111,-416.0,0.000465,120,"2024-07-17T06:05:11.111",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451121,1721196311138,-703901.93139069,0.0004666,30,"2024-07-17T06:05:11.138",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451122,1721196311164,-416.0,0.0004666,30,"2024-07-17T06:05:11.164",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451123,1721196311189,-200599.52,0.0004669,120,"2024-07-17T06:05:11.189",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451124,1721196311214,-151.0,0.00046712,120,"2024-07-17T06:05:11.214",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451125,1721196311238,-6000.0,0.000468,60,"2024-07-17T06:05:11.238",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451126,1721196311262,-151.0,0.00046849,120,"2024-07-17T06:05:11.262",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451127,1721196311285,-2260.0146257,0.0004688,30,"2024-07-17T06:05:11.285",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451128,1721196311310,-845.71316538,0.0004695,120,"2024-07-17T06:05:11.310",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451129,1721196311336,-50000.0,0.00047,37,"2024-07-17T06:05:11.336",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451130,1721196311362,-50000.0,0.00047,47,"2024-07-17T06:05:11.362",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451131,1721196311386,-1923.95164373,0.00047,120,"2024-07-17T06:05:11.386",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451132,1721196311411,-6571.4976742,0.00047,50,"2024-07-17T06:05:11.411",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451133,1721196311435,-2000.0,0.00047,120,"2024-07-17T06:05:11.435",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451134,1721196311459,-7595.59797605,0.00047,30,"2024-07-17T06:05:11.459",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451135,1721196311482,-2491.0,0.00047,120,"2024-07-17T06:05:11.482",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451136,1721196311507,-6465.53179818,0.00047,120,"2024-07-17T06:05:11.507",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451137,1721196311532,-17963.81409247,0.00047,90,"2024-07-17T06:05:11.532",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451138,1721196311555,-1560.06684096,0.00047,120,"2024-07-17T06:05:11.555",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451139,1721196311579,-4049.0,0.00047,117,"2024-07-17T06:05:11.579",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451140,1721196311604,-842.51951,0.00047023,100,"2024-07-17T06:05:11.604",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451141,1721196311628,-2000.0,0.000473,120,"2024-07-17T06:05:11.628",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451142,1721196311653,-1200000.0,0.0004744,30,"2024-07-17T06:05:11.653",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451143,1721196311677,-2567.60626086,0.0004748,120,"2024-07-17T06:05:11.677",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451144,1721196311700,-151.0,0.00047534,120,"2024-07-17T06:05:11.700",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451145,1721196311724,-4024.76465126,0.0004777,40,"2024-07-17T06:05:11.724",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451146,1721196311748,-30000.0,0.000478,120,"2024-07-17T06:05:11.748",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451147,1721196311773,-2291.7899608,0.0004788,30,"2024-07-17T06:05:11.773",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451148,1721196311798,-845.71316538,0.0004795,120,"2024-07-17T06:05:11.798",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451149,1721196311826,-50000.0,0.00048,38,"2024-07-17T06:05:11.826",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451150,1721196311852,-50000.0,0.00048,48,"2024-07-17T06:05:11.852",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451151,1721196311876,-500.0,0.00048,120,"2024-07-17T06:05:11.876",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451152,1721196311901,-6351.97323707,0.00048,30,"2024-07-17T06:05:11.901",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451153,1721196311925,-3057.0,0.00048,30,"2024-07-17T06:05:11.925",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451154,1721196311950,-1000.0,0.00048,60,"2024-07-17T06:05:11.950",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451155,1721196311975,-2757.90049513,0.00048,120,"2024-07-17T06:05:11.975",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451156,1721196312000,-5375.95402404,0.00048,120,"2024-07-17T06:05:12.000",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451157,1721196312024,-22410.93698026,0.00048,120,"2024-07-17T06:05:12.024",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451158,1721196312049,-18381.0,0.00048,120,"2024-07-17T06:05:12.049",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451159,1721196312078,-250000.0,0.0004804,30,"2024-07-17T06:05:12.078",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451160,1721196312306,-151.0,0.00048055,120,"2024-07-17T06:05:12.306",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451161,1721196312332,-151.0,0.00048219,120,"2024-07-17T06:05:12.332",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451162,1721196312358,-1815.78227684,0.00048339,30,"2024-07-17T06:05:12.358",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451163,1721196312383,-155.0,0.00048339,90,"2024-07-17T06:05:12.383",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451164,1721196312412,-3486.5783219,0.00048339,30,"2024-07-17T06:05:12.412",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451165,1721196312438,-275904.8419091,0.000484,30,"2024-07-17T06:05:12.438",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451169,1721196475980,530.51,0.00010658,2,"2024-07-17T06:07:55.980",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451170,1721196484105,151.02098904,0.00022,120,"2024-07-17T06:08:04.105",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451186,1721196538895,157.29,0.00011,2,"2024-07-17T06:08:58.895",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451197,1721196629968,757.34651286,0.00011199,2,"2024-07-17T06:10:29.968",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451198,1721196632735,-156.53403778,0.00012314,2,"2024-07-17T06:10:32.735",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451199,1721196632745,-149.67063968,0.00012593,2,"2024-07-17T06:10:32.745",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451200,1721196632757,-1700.0,0.00012593,2,"2024-07-17T06:10:32.757",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451201,1721196632768,-3255.09037,0.00012593,2,"2024-07-17T06:10:32.768",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451202,1721196632791,-2077.60899032,0.00012593,2,"2024-07-17T06:10:32.791",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451204,1721196632800,-150.66623924,0.000126,2,"2024-07-17T06:10:32.800",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451206,1721196632810,-997.19399974,0.00012647,2,"2024-07-17T06:10:32.810",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451208,1721196632819,-6952.91933309,0.00012647,2,"2024-07-17T06:10:32.819",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451210,1721196632828,-997.19399973,0.00012698,2,"2024-07-17T06:10:32.828",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451212,1721196632837,-281.0,0.00012747,2,"2024-07-17T06:10:32.837",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451213,1721196632846,-201.7130477,0.00012748,2,"2024-07-17T06:10:32.846",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451214,1721196632856,-997.19399973,0.00012748,2,"2024-07-17T06:10:32.856",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451215,1721196632865,-174.35,0.00012848,2,"2024-07-17T06:10:32.865",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451216,1721196632875,-250.0,0.0001288,2,"2024-07-17T06:10:32.875",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451217,1721196632884,-570.7977,0.000129,2,"2024-07-17T06:10:32.884",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451218,1721196632894,-530.51,0.00012922,2,"2024-07-17T06:10:32.894",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451219,1721196632903,-324.05294301,0.00013,2,"2024-07-17T06:10:32.903",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451220,1721196632914,-3400.56591737,0.00013,2,"2024-07-17T06:10:32.914",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451221,1721196632925,-299.6900001,0.00013,2,"2024-07-17T06:10:32.925",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451222,1721196632936,-335.08950845,0.00013,2,"2024-07-17T06:10:32.936",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451223,1721196632947,-276.52,0.00013,2,"2024-07-17T06:10:32.947",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451224,1721196632958,-4475.52028849,0.00013,2,"2024-07-17T06:10:32.958",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451225,1721196632971,-2697.05711625,0.00013,2,"2024-07-17T06:10:32.971",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451226,1721196632982,-389.84087267,0.00013,2,"2024-07-17T06:10:32.982",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451227,1721196632993,-337.01913656,0.00013,2,"2024-07-17T06:10:32.993",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451228,1721196633004,-2906.62554695,0.00013,2,"2024-07-17T06:10:33.004",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451229,1721196633015,-11227.61069907,0.00013,2,"2024-07-17T06:10:33.015",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451230,1721196633026,-13510.51695761,0.00013,2,"2024-07-17T06:10:33.026",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451231,1721196633037,-455.85444,0.00013,2,"2024-07-17T06:10:33.037",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451232,1721196633048,-424.83562942,0.00013,2,"2024-07-17T06:10:33.048",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451233,1721196633057,-250.0,0.00013126,2,"2024-07-17T06:10:33.057",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451234,1721196633066,-123.49625481,0.00013128,2,"2024-07-17T06:10:33.066",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451235,1721196633082,-176.50374519,0.00013128,2,"2024-07-17T06:10:33.082",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451236,1721196633091,-572.1481963,0.00013128,2,"2024-07-17T06:10:33.091",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451237,1721196633101,-711.72882134,0.00013128,2,"2024-07-17T06:10:33.101",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451239,1721196633113,-509.47360374,0.00013128,2,"2024-07-17T06:10:33.113",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451241,1721196633122,-563.2,0.0001322,2,"2024-07-17T06:10:33.122",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451242,1721196633130,-499.99,0.00013271,2,"2024-07-17T06:10:33.130",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451243,1721196633139,-150.0,0.00013451,2,"2024-07-17T06:10:33.139",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451244,1721196633148,-500.0,0.00013452,2,"2024-07-17T06:10:33.148",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451245,1721196633159,-500.0,0.00013452,2,"2024-07-17T06:10:33.159",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451246,1721196633169,-500.0,0.00013452,2,"2024-07-17T06:10:33.169",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451248,1721196633179,-847.0,0.00013452,2,"2024-07-17T06:10:33.179",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451250,1721196633191,-181.75,0.00013682,2,"2024-07-17T06:10:33.191",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451251,1721196633204,-828.57,0.00013699,2,"2024-07-17T06:10:33.204",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451253,1721196633214,-250.0,0.00013699,2,"2024-07-17T06:10:33.214",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451255,1721196633223,-150.0,0.00013752,2,"2024-07-17T06:10:33.223",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451256,1721196633232,-150.0,0.00013752,2,"2024-07-17T06:10:33.232",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451257,1721196633242,-150.0,0.00013752,2,"2024-07-17T06:10:33.242",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451259,1721196633251,-150.0,0.00013752,2,"2024-07-17T06:10:33.251",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451262,1721196633261,-187.65503307,0.000138,2,"2024-07-17T06:10:33.261",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451265,1721196633272,-6273.8492,0.000138,2,"2024-07-17T06:10:33.272",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451266,1721196633281,-19243.9794,0.000138,2,"2024-07-17T06:10:33.281",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451268,1721196633290,-546.12719248,0.000138,2,"2024-07-17T06:10:33.290",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451270,1721196633300,-532.71874759,0.00013849,2,"2024-07-17T06:10:33.300",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451271,1721196633309,-890.92539,0.0001386,2,"2024-07-17T06:10:33.309",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451273,1721196633318,-159.10070079,0.00013889,2,"2024-07-17T06:10:33.318",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451274,1721196633327,-185.3605,0.00013898,2,"2024-07-17T06:10:33.327",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451276,1721196633337,-1210.9781,0.00013898,2,"2024-07-17T06:10:33.337",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451278,1721196633346,-1000.0,0.00013899,2,"2024-07-17T06:10:33.346",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451280,1721196633355,-304.90444768,0.00013899,2,"2024-07-17T06:10:33.355",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451281,1721196633365,-252.87028053,0.00013899,2,"2024-07-17T06:10:33.365",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451283,1721196633374,-155.0,0.00013899,2,"2024-07-17T06:10:33.374",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451285,1721196633384,-162.0697474,0.000139,2,"2024-07-17T06:10:33.384",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451287,1721196633394,-28678.0393,0.000139,2,"2024-07-17T06:10:33.394",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451289,1721196633403,-327.8808,0.000139,2,"2024-07-17T06:10:33.403",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451290,1721196633414,-74976.578,0.000139,2,"2024-07-17T06:10:33.414",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451291,1721196633423,-1000.0,0.000139,2,"2024-07-17T06:10:33.423",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451292,1721196633433,-157.44470744,0.000139,2,"2024-07-17T06:10:33.433",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451293,1721196633443,-245.71916972,0.00013989,2,"2024-07-17T06:10:33.443",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451294,1721196633453,-155.0,0.00013989,2,"2024-07-17T06:10:33.453",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451295,1721196633462,-455.27096714,0.00013989,2,"2024-07-17T06:10:33.462",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451296,1721196633471,-157.31996586,0.00013989,2,"2024-07-17T06:10:33.471",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451297,1721196633481,-278.51222686,0.00013989,2,"2024-07-17T06:10:33.481",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451298,1721196633491,-2105.260912,0.00013998,2,"2024-07-17T06:10:33.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451299,1721196633500,-3157.891368,0.00013998,2,"2024-07-17T06:10:33.500",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451300,1721196633509,-4210.521824,0.00013998,2,"2024-07-17T06:10:33.509",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451301,1721196633519,-5263.15228,0.00013998,2,"2024-07-17T06:10:33.519",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451302,1721196633528,-7368.413193,0.00013998,2,"2024-07-17T06:10:33.528",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451303,1721196633538,-8421.043649,0.00013998,2,"2024-07-17T06:10:33.538",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451304,1721196633547,-500.0,0.00013999,2,"2024-07-17T06:10:33.547",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451305,1721196633557,-500.0,0.00013999,2,"2024-07-17T06:10:33.557",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451306,1721196633566,-371.0643699,0.00013999,2,"2024-07-17T06:10:33.566",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451307,1721196633576,-1152.07979419,0.00013999,5,"2024-07-17T06:10:33.576",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451308,1721196633585,-379.38191379,0.00013999,2,"2024-07-17T06:10:33.585",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451309,1721196633595,-178.99501957,0.00013999,2,"2024-07-17T06:10:33.595",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451310,1721196633605,-152.34048554,0.00013999,2,"2024-07-17T06:10:33.605",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451311,1721196633615,-163.86089958,0.00013999,2,"2024-07-17T06:10:33.615",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451312,1721196633624,-574.06914206,0.00013999,2,"2024-07-17T06:10:33.624",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451313,1721196633634,-324.21326943,0.00013999,2,"2024-07-17T06:10:33.634",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451314,1721196633643,-159.34499297,0.00013999,2,"2024-07-17T06:10:33.643",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451315,1721196633652,-35.29603606,0.00013999,2,"2024-07-17T06:10:33.652",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451316,1721196633664,-120.77673255,0.00013999,2,"2024-07-17T06:10:33.664",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451317,1721196633674,-202.35307835,0.00013999,2,"2024-07-17T06:10:33.674",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451318,1721196633683,-149.01341412,0.00014,2,"2024-07-17T06:10:33.683",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451319,1721196633694,-2722.04110642,0.00014,2,"2024-07-17T06:10:33.694",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451320,1721196633705,-432.000004,0.00014,2,"2024-07-17T06:10:33.705",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451321,1721196633716,-298.96499867,0.00014,2,"2024-07-17T06:10:33.716",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451322,1721196633727,-2559.38,0.00014,2,"2024-07-17T06:10:33.727",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451335,1721196637483,-156.12619398,0.00013999,2,"2024-07-17T06:10:37.483",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451336,1721196637494,-95.82130602,0.00013999,2,"2024-07-17T06:10:37.494",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451337,1721196637505,-54.95687304,0.00013999,2,"2024-07-17T06:10:37.505",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451338,1721196637515,-344.13235808,0.00014,2,"2024-07-17T06:10:37.515",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451339,1721196637527,-1662.12038026,0.00014,2,"2024-07-17T06:10:37.527",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451340,1721196637600,-1172871.05571278,0.00014,2,"2024-07-17T06:10:37.600",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451341,1721196637612,-847652.78216643,0.00014,2,"2024-07-17T06:10:37.612",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451342,1721196637623,-2669.29502149,0.00014,2,"2024-07-17T06:10:37.623",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451343,1721196637636,-47482.63546544,0.00014,2,"2024-07-17T06:10:37.636",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451344,1721196637647,-6696.53235089,0.00014,2,"2024-07-17T06:10:37.647",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451345,1721196637658,-6173.72779736,0.00014,2,"2024-07-17T06:10:37.658",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451346,1721196637762,-5436.33640423,0.00014,2,"2024-07-17T06:10:37.762",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451356,1721196639558,-5436.26185265,0.00014,2,"2024-07-17T06:10:39.558",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451357,1721196639571,-499.9996419,0.00014,2,"2024-07-17T06:10:39.571",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451358,1721196639681,-409.15439696,0.00014,2,"2024-07-17T06:10:39.681",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451359,1721196639693,-76574.05423502,0.00014,2,"2024-07-17T06:10:39.693",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451360,1721196639719,-171986.24732461,0.00014,2,"2024-07-17T06:10:39.719",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451361,1721196639730,-70264.24691589,0.00014,2,"2024-07-17T06:10:39.730",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451362,1721196639759,-85013.84636918,0.00014,2,"2024-07-17T06:10:39.759",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451448,1721196642494,-292.35005528,0.0001386,2,"2024-07-17T06:10:42.494",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451449,1721196642507,-5323.07862056,0.0001386,2,"2024-07-17T06:10:42.507",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451450,1721196642519,-3044.57132416,0.0001386,2,"2024-07-17T06:10:42.519",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451451,1721196642528,-155.0,0.00013899,2,"2024-07-17T06:10:42.528",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451452,1721196642537,-2725.94072779,0.00014,2,"2024-07-17T06:10:42.537",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451453,1721196642548,-9013.5259233,0.00014,2,"2024-07-17T06:10:42.548",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451454,1721196642560,-1025.25340289,0.00014,2,"2024-07-17T06:10:42.560",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451455,1721196642571,-660.19,0.00014,2,"2024-07-17T06:10:42.571",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451456,1721196642582,-2084.09343301,0.00014,2,"2024-07-17T06:10:42.582",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451457,1721196642599,-14566.77179293,0.00014,2,"2024-07-17T06:10:42.599",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451458,1721196642724,-340.188572,0.00014,2,"2024-07-17T06:10:42.724",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451459,1721196642750,-236535.92349771,0.00014,2,"2024-07-17T06:10:42.750",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451460,1721196642774,-10713.66373214,0.00014,2,"2024-07-17T06:10:42.774",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451469,1721196645588,-11889.9052,0.000125,2,"2024-07-17T06:10:45.588",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451470,1721196645598,-7187.19400614,0.00014,2,"2024-07-17T06:10:45.598",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451471,1721196645622,-1573.58351148,0.00014,2,"2024-07-17T06:10:45.622",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451472,1721196645667,-377.28,0.00014,2,"2024-07-17T06:10:45.667",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451473,1721196645679,-670.5,0.00014,2,"2024-07-17T06:10:45.679",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451474,1721196645702,-1058.18632061,0.00014,2,"2024-07-17T06:10:45.702",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451475,1721196645829,-369.15130269,0.00014,2,"2024-07-17T06:10:45.829",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451476,1721196645841,-384.50318454,0.00014,2,"2024-07-17T06:10:45.841",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451477,1721196645852,-2645.13642782,0.00014,2,"2024-07-17T06:10:45.852",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451478,1721196646143,-483703.47141061,0.00014,2,"2024-07-17T06:10:46.143",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451480,1721196733491,27054.70142438,0.00011199,2,"2024-07-17T06:12:13.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451482,1721196774047,3044.19018635,0.00011199,2,"2024-07-17T06:12:54.047",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451484,1721196812761,1254.86926723,0.00011199,2,"2024-07-17T06:13:32.761",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451485,1721196819976,757.34651286,0.00011199,2,"2024-07-17T06:13:39.976",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451486,1721196833206,837.11029593,0.00011199,2,"2024-07-17T06:13:53.206",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451487,1721196846439,1048.00207908,0.00011199,2,"2024-07-17T06:14:06.439",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451490,1721196889976,527.80162773,0.00011199,2,"2024-07-17T06:14:49.976",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451491,1721196904606,155.0,0.00011199,2,"2024-07-17T06:15:04.606",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451492,1721196910189,379.53669089,0.00011199,2,"2024-07-17T06:15:10.189",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451493,1721196918718,202.56432237,0.00011199,2,"2024-07-17T06:15:18.718",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451494,1721196919070,155.0,0.00011199,2,"2024-07-17T06:15:19.070",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451495,1721196921332,155.0,0.00011199,2,"2024-07-17T06:15:21.332",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451496,1721196923680,304.70091792,0.00011199,2,"2024-07-17T06:15:23.680",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451497,1721196927762,454.42577783,0.00011199,2,"2024-07-17T06:15:27.762",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451498,1721196929030,261.87225124,0.00011199,2,"2024-07-17T06:15:29.030",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451499,1721196933132,503.46449954,0.00011199,2,"2024-07-17T06:15:33.132",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451500,1721196933705,202.56432237,0.00011199,2,"2024-07-17T06:15:33.705",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451501,1721196945328,193.83550993,0.00011199,2,"2024-07-17T06:15:45.328",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451503,1721196948328,273.24854173,0.00011199,2,"2024-07-17T06:15:48.328",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451504,1721196962000,3500.0,0.00011199,2,"2024-07-17T06:16:02.000",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451505,1721196975480,298.75335032,0.00011199,2,"2024-07-17T06:16:15.480",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451510,1721197155276,-14180.22006092,0.00011234,2,"2024-07-17T06:19:15.276",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451511,1721197155303,-710.0,0.00011334,2,"2024-07-17T06:19:15.303",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451512,1721197155330,-510.43,0.00011335,2,"2024-07-17T06:19:15.330",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451513,1721197155358,-159.09090106,0.00012172,2,"2024-07-17T06:19:15.358",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451514,1721197155387,-160.35035062,0.00012302,2,"2024-07-17T06:19:15.387",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451515,1721197155414,-364.84556817,0.00012314,2,"2024-07-17T06:19:15.414",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451516,1721197155442,-300.0,0.00012413,2,"2024-07-17T06:19:15.442",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451517,1721197155471,-23392.09,0.00012414,2,"2024-07-17T06:19:15.471",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451518,1721197155496,-200.0,0.0001243,2,"2024-07-17T06:19:15.496",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451519,1721197155522,-521.44904239,0.00013128,2,"2024-07-17T06:19:15.522",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451520,1721197155549,-570.32178668,0.00013128,2,"2024-07-17T06:19:15.549",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451521,1721197155576,-526.41351292,0.00013128,2,"2024-07-17T06:19:15.576",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451522,1721197155602,-2867.49,0.0001319,2,"2024-07-17T06:19:15.602",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451523,1721197155631,-2867.49,0.00013193,2,"2024-07-17T06:19:15.631",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451524,1721197155657,-2867.49,0.00013197,2,"2024-07-17T06:19:15.657",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451525,1721197155684,-2812.31877724,0.000132,2,"2024-07-17T06:19:15.684",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451526,1721197256712,890.31347603,0.00011199,2,"2024-07-17T06:20:56.712",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451527,1721197258143,917.4537041,0.00011199,2,"2024-07-17T06:20:58.143",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451529,1721197480466,6939.98990535,0.00011199,2,"2024-07-17T06:24:40.466",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451531,1721197517921,484.9,0.00010472,2,"2024-07-17T06:25:17.921",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451532,1721197524251,90733.26584619,0.00011199,2,"2024-07-17T06:25:24.251",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451533,1721197542713,18809.99225676,0.00011199,2,"2024-07-17T06:25:42.713",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451534,1721197612716,875.75741289,0.00011199,2,"2024-07-17T06:26:52.716",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451535,1721197617506,-1363.84746241,0.000118,2,"2024-07-17T06:26:57.506",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451536,1721197617522,-3181.30507518,0.000118,2,"2024-07-17T06:26:57.522",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451537,1721197617532,-227.39291056,0.00012273,2,"2024-07-17T06:26:57.532",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451538,1721197617541,-250.0,0.00012302,2,"2024-07-17T06:26:57.541",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451539,1721197617551,-250.0,0.00012302,2,"2024-07-17T06:26:57.551",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451540,1721197617560,-203.8,0.00012365,2,"2024-07-17T06:26:57.560",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451541,1721197617573,-203.8,0.00012368,2,"2024-07-17T06:26:57.573",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451542,1721197617583,-203.8,0.00012371,2,"2024-07-17T06:26:57.583",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451543,1721197617592,-25.05455185,0.00012375,2,"2024-07-17T06:26:57.592",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451544,1721197642716,18803.5311664,0.00011199,2,"2024-07-17T06:27:22.716",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451545,1721197683465,250.0,0.00011199,2,"2024-07-17T06:28:03.465",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451546,1721197693762,497.76060707,0.00011199,2,"2024-07-17T06:28:13.762",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451547,1721197693786,292.09243147,0.00011199,2,"2024-07-17T06:28:13.786",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451557,1721197789491,-2307.0,0.00012054,2,"2024-07-17T06:29:49.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451565,1721197831675,-1227.46,0.00012054,2,"2024-07-17T06:30:31.675",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451566,1721197831687,-178.74544815,0.00012375,2,"2024-07-17T06:30:31.687",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451567,1721197831697,-203.8,0.00012378,2,"2024-07-17T06:30:31.697",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451568,1721197831706,-203.8,0.00012381,2,"2024-07-17T06:30:31.706",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451569,1721197831717,-203.8,0.00012385,2,"2024-07-17T06:30:31.717",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451570,1721197831727,-203.8,0.00012388,2,"2024-07-17T06:30:31.727",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451571,1721197831737,-203.8,0.00012391,2,"2024-07-17T06:30:31.737",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451572,1721197831746,-203.8,0.00012394,2,"2024-07-17T06:30:31.746",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451573,1721197831755,-203.8,0.00012398,2,"2024-07-17T06:30:31.755",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451574,1721197831766,-203.8,0.00012401,2,"2024-07-17T06:30:31.766",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451575,1721197831776,-203.8,0.00012404,2,"2024-07-17T06:30:31.776",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451576,1721197831785,-499.99,0.00012404,2,"2024-07-17T06:30:31.785",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451577,1721197831794,-25.70455185,0.00012407,2,"2024-07-17T06:30:31.794",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451578,1721197831807,-178.09544815,0.00012407,2,"2024-07-17T06:30:31.807",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451579,1721197831816,-203.8,0.00012411,2,"2024-07-17T06:30:31.816",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451580,1721197831825,-203.8,0.00012414,2,"2024-07-17T06:30:31.825",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451581,1721197831834,-203.8,0.00012417,2,"2024-07-17T06:30:31.834",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451582,1721197831844,-203.8,0.0001242,2,"2024-07-17T06:30:31.844",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451583,1721197831853,-81.02455185,0.00012424,2,"2024-07-17T06:30:31.853",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451584,1721197831865,-122.77544815,0.00012424,2,"2024-07-17T06:30:31.865",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451585,1721197831875,-250.0,0.00012425,2,"2024-07-17T06:30:31.875",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451586,1721197831885,-203.8,0.00012427,2,"2024-07-17T06:30:31.885",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451587,1721197831894,-65.82229305,0.0001244,2,"2024-07-17T06:30:31.894",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451588,1721197831905,-1958.89770695,0.0001244,2,"2024-07-17T06:30:31.905",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451589,1721197831914,-250.0,0.00012445,2,"2024-07-17T06:30:31.914",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451590,1721197831923,-1229.51,0.00012461,2,"2024-07-17T06:30:31.923",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451591,1721197831936,-300.0,0.00012515,2,"2024-07-17T06:30:31.936",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451592,1721197831946,-380.05,0.00012516,2,"2024-07-17T06:30:31.946",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451593,1721197831955,-173.85,0.00012589,2,"2024-07-17T06:30:31.955",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451594,1721197831968,-1353.15346676,0.0001259,2,"2024-07-17T06:30:31.968",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451595,1721197831979,-4192.78689279,0.0001259,2,"2024-07-17T06:30:31.979",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451596,1721197831988,-484.9,0.00012736,2,"2024-07-17T06:30:31.988",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451597,1721197831997,-188.92665523,0.00013,2,"2024-07-17T06:30:31.997",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451598,1721197832009,-61.07334477,0.00013,2,"2024-07-17T06:30:32.009",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451599,1721197832018,-336.49456834,0.00013,2,"2024-07-17T06:30:32.018",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451600,1721197832029,-235.49543166,0.00013,2,"2024-07-17T06:30:32.029",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451601,1721197832038,-221.27077629,0.00013128,3,"2024-07-17T06:30:32.038",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451602,1721197832048,-956.69375819,0.00013128,3,"2024-07-17T06:30:32.048",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451603,1721197832060,-4755.2892698,0.00013128,3,"2024-07-17T06:30:32.060",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451604,1721197832069,-300.0,0.00013128,2,"2024-07-17T06:30:32.069",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451605,1721197832079,-55.17122276,0.000132,2,"2024-07-17T06:30:32.079",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451606,1721197832088,-2867.49,0.00013204,2,"2024-07-17T06:30:32.088",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451608,1721197832097,-2867.49,0.00013207,2,"2024-07-17T06:30:32.097",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451610,1721197832106,-502.06086083,0.00013211,2,"2024-07-17T06:30:32.106",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451612,1721197832121,-302.11780374,0.00013211,2,"2024-07-17T06:30:32.121",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451613,1721197832132,-997.8724334,0.00013211,2,"2024-07-17T06:30:32.132",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451614,1721197832143,-1065.43890203,0.00013211,2,"2024-07-17T06:30:32.143",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451615,1721197832152,-2867.49,0.00013214,2,"2024-07-17T06:30:32.152",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451616,1721197832162,-2867.49,0.00013217,2,"2024-07-17T06:30:32.162",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451617,1721197832171,-2867.49,0.00013221,2,"2024-07-17T06:30:32.171",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451618,1721197832181,-2867.49,0.00013224,2,"2024-07-17T06:30:32.181",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451619,1721197832190,-2867.49,0.00013228,2,"2024-07-17T06:30:32.190",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451620,1721197832199,-662.11109796,0.00013231,2,"2024-07-17T06:30:32.199",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451621,1721197832211,-2174.47,0.00013231,2,"2024-07-17T06:30:32.211",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451622,1721197832223,-30.90890204,0.00013231,2,"2024-07-17T06:30:32.223",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451623,1721197832233,-1598.51682856,0.00013235,2,"2024-07-17T06:30:32.233",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451624,1721197832244,-935.25814264,0.00013235,2,"2024-07-17T06:30:32.244",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451625,1721197832257,-333.7150288,0.00013235,2,"2024-07-17T06:30:32.257",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451626,1721197832267,-2867.49,0.00013238,2,"2024-07-17T06:30:32.267",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451627,1721197832277,-1269.23945157,0.00013242,2,"2024-07-17T06:30:32.277",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451628,1721197832289,-1598.25054843,0.00013242,2,"2024-07-17T06:30:32.289",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451629,1721197832299,-1000.0,0.00013244,2,"2024-07-17T06:30:32.299",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451630,1721197832309,-2867.49,0.00013245,2,"2024-07-17T06:30:32.309",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451631,1721197832319,-2867.49,0.00013249,2,"2024-07-17T06:30:32.319",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451632,1721197832333,-2867.49,0.00013252,2,"2024-07-17T06:30:32.333",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451633,1721197832342,-2867.49,0.00013256,2,"2024-07-17T06:30:32.342",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451634,1721197832353,-5909.1418,0.00013474,2,"2024-07-17T06:30:32.353",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451635,1721197832362,-531.61883255,0.00013574,2,"2024-07-17T06:30:32.362",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451636,1721197832372,-250.0,0.00013574,2,"2024-07-17T06:30:32.372",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451637,1721197832382,-557.41,0.00013699,2,"2024-07-17T06:30:32.382",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451638,1721197832391,-250.0,0.00013699,2,"2024-07-17T06:30:32.391",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451639,1721197832401,-1435.0078,0.000137,2,"2024-07-17T06:30:32.401",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451640,1721197832410,-788.8187,0.000137,2,"2024-07-17T06:30:32.410",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451641,1721197832420,-2548.5393,0.000137,2,"2024-07-17T06:30:32.420",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451642,1721197832431,-655.7473,0.000137,2,"2024-07-17T06:30:32.431",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451643,1721197832441,-420.0,0.00013731,2,"2024-07-17T06:30:32.441",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451644,1721197832451,-890.56,0.0001374,2,"2024-07-17T06:30:32.451",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451645,1721197832460,-173.58,0.00013752,2,"2024-07-17T06:30:32.460",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451646,1721197832470,-196.75,0.00013759,2,"2024-07-17T06:30:32.470",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451647,1721197832480,-252.94739378,0.0001379,2,"2024-07-17T06:30:32.480",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451648,1721197832491,-168.88952979,0.00013799,2,"2024-07-17T06:30:32.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451649,1721197832499,-1000.0,0.000138,2,"2024-07-17T06:30:32.499",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451650,1721197832509,-932.2775,0.000138,2,"2024-07-17T06:30:32.509",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451651,1721197832520,-39540.3287,0.000138,2,"2024-07-17T06:30:32.520",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451652,1721197832529,-500.0,0.000138,2,"2024-07-17T06:30:32.529",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451653,1721197832539,-54869.24661473,0.000138,2,"2024-07-17T06:30:32.539",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451654,1721197832550,-542.70216,0.000138,2,"2024-07-17T06:30:32.550",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451655,1721197837988,-33.67010661,0.00013574,2,"2024-07-17T06:30:37.988",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451656,1721197837999,-366.32989339,0.00013574,2,"2024-07-17T06:30:37.999",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451657,1721197838009,-293.42142678,0.000138,2,"2024-07-17T06:30:38.009",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451658,1721197838020,-803.325,0.000138,2,"2024-07-17T06:30:38.020",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451659,1721197838279,-43491.30479849,0.000138,2,"2024-07-17T06:30:38.279",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451660,1721197838288,-7500.0,0.000138,2,"2024-07-17T06:30:38.288",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451661,1721197838298,-324.21326934,0.000138,2,"2024-07-17T06:30:38.298",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451662,1721197838307,-154.33214,0.0001386,2,"2024-07-17T06:30:38.307",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451663,1721197838316,-545.21223,0.0001386,2,"2024-07-17T06:30:38.316",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451664,1721197838325,-742.43783,0.0001386,2,"2024-07-17T06:30:38.325",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451665,1721197838335,-158.6936852,0.00013873,2,"2024-07-17T06:30:38.335",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451666,1721197838346,-1103.1394155,0.00013899,5,"2024-07-17T06:30:38.346",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451667,1721197838355,-647.71813835,0.00013899,2,"2024-07-17T06:30:38.355",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451668,1721197838364,-275.08386142,0.00013899,2,"2024-07-17T06:30:38.364",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451669,1721197838374,-378.3831,0.000139,2,"2024-07-17T06:30:38.374",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451670,1721197838384,-354.4574,0.000139,2,"2024-07-17T06:30:38.384",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451671,1721197838393,-245000.0,0.000139,2,"2024-07-17T06:30:38.393",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451672,1721197838402,-178.58446462,0.000139,2,"2024-07-17T06:30:38.402",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451673,1721197838412,-209.07691188,0.00013989,2,"2024-07-17T06:30:38.412",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451675,1721197838421,-271.76822835,0.00013989,2,"2024-07-17T06:30:38.421",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451676,1721197838430,-377.17029654,0.00013989,2,"2024-07-17T06:30:38.430",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451677,1721197838442,-330.18463854,0.00013997,2,"2024-07-17T06:30:38.442",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451678,1721197838451,-1125.66949028,0.00013999,2,"2024-07-17T06:30:38.451",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451679,1721197838462,-182.89688733,0.00013999,2,"2024-07-17T06:30:38.462",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451680,1721197838473,-1512.30789949,0.00013999,2,"2024-07-17T06:30:38.473",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451681,1721197838482,-265.56733966,0.00013999,2,"2024-07-17T06:30:38.482",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451682,1721197838491,-266.76659385,0.00013999,2,"2024-07-17T06:30:38.491",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451683,1721197838500,-236.65263497,0.00013999,2,"2024-07-17T06:30:38.500",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451684,1721197838510,-150.77817906,0.00013999,2,"2024-07-17T06:30:38.510",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451685,1721197838519,-150.0,0.00013999,2,"2024-07-17T06:30:38.519",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451686,1721197838528,-247.67132325,0.00013999,2,"2024-07-17T06:30:38.528",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451687,1721197838537,-156.45800215,0.00013999,2,"2024-07-17T06:30:38.537",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451688,1721197838546,-279.8930975,0.00013999,2,"2024-07-17T06:30:38.546",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451689,1721197838555,-155.0,0.00013999,2,"2024-07-17T06:30:38.555",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451690,1721197838564,-500.0,0.00013999,2,"2024-07-17T06:30:38.564",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451691,1721197838573,-500.0,0.00013999,2,"2024-07-17T06:30:38.573",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451692,1721197838583,-417969.27402742,0.00014,2,"2024-07-17T06:30:38.583",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451693,1721197838593,-121912.08628324,0.00014,2,"2024-07-17T06:30:38.593",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451694,1721197838605,-730.4022,0.00014,2,"2024-07-17T06:30:38.605",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451695,1721197838624,-258.02513641,0.00014,2,"2024-07-17T06:30:38.624",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451696,1721197838636,-327.83444096,0.00014,2,"2024-07-17T06:30:38.636",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451697,1721197838647,-932995.09743949,0.00014,2,"2024-07-17T06:30:38.647",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451698,1721197838658,-1083099.33864,0.00014,2,"2024-07-17T06:30:38.658",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451699,1721197838669,-7497.39196291,0.00014,2,"2024-07-17T06:30:38.669",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451700,1721197838694,-40389.65263497,0.00014,2,"2024-07-17T06:30:38.694",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451702,1721197839743,-774.4003508,0.00014,2,"2024-07-17T06:30:39.743",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451703,1721197839777,-736369.98601807,0.00014,2,"2024-07-17T06:30:39.777",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451704,1721197840079,-1392.54925059,0.00014,2,"2024-07-17T06:30:40.079",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451705,1721197840199,-1101.1,0.00014,2,"2024-07-17T06:30:40.199",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451706,1721197840230,-300.26576835,0.00014,2,"2024-07-17T06:30:40.230",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451707,1721197840241,-2395.87962528,0.00014,2,"2024-07-17T06:30:40.241",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451708,1721197840254,-2029.42642191,0.00014,2,"2024-07-17T06:30:40.254",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451735,1721197842735,-413.61548786,0.00014,2,"2024-07-17T06:30:42.735",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451738,1721197842747,-2489.22,0.00014,2,"2024-07-17T06:30:42.747",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451742,1721197842761,-1722.22563308,0.00014,2,"2024-07-17T06:30:42.761",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451745,1721197842773,-300.0,0.00014,2,"2024-07-17T06:30:42.773",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451748,1721197842784,-2745.0,0.00014,2,"2024-07-17T06:30:42.784",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451752,1721197842796,-378.0947636,0.00014,2,"2024-07-17T06:30:42.796",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451755,1721197842811,-11132.90869594,0.00014,2,"2024-07-17T06:30:42.811",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451775,1721197842921,-3090.79629862,0.00014,2,"2024-07-17T06:30:42.921",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451777,1721197842932,-87665.06358726,0.00014,2,"2024-07-17T06:30:42.932",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451779,1721197842944,-1133.29076634,0.00014,2,"2024-07-17T06:30:42.944",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451782,1721197842960,-1101.1,0.00014,2,"2024-07-17T06:30:42.960",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332451794,1721197843070,-25512.35053536,0.00014,2,"2024-07-17T06:30:43.070",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452028,1721197845785,-375.93228978,0.00014,2,"2024-07-17T06:30:45.785",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452042,1721197845913,-550.0,0.00014,2,"2024-07-17T06:30:45.913",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452056,1721197846043,-1650.24238056,0.00014,2,"2024-07-17T06:30:46.043",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452058,1721197846054,-354.13752803,0.00014,2,"2024-07-17T06:30:46.054",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452471,1721198070049,467.91,0.00011014,2,"2024-07-17T06:34:30.049",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452494,1721198379733,553.72440528,0.00011014,2,"2024-07-17T06:39:39.733",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452495,1721198383092,155.0,0.00011014,2,"2024-07-17T06:39:43.092",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452496,1721198388385,28510.05732772,0.00011014,2,"2024-07-17T06:39:48.385",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452497,1721198389805,7563.44917121,0.00011014,2,"2024-07-17T06:39:49.805",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452498,1721198391311,349.07474062,0.00011014,2,"2024-07-17T06:39:51.311",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452499,1721198392357,20350.58684506,0.00011014,2,"2024-07-17T06:39:52.357",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452500,1721198393792,155.0,0.00011014,2,"2024-07-17T06:39:53.792",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452501,1721198399332,2560.89748746,0.00011014,2,"2024-07-17T06:39:59.332",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452502,1721198404748,240.49906309,0.00011014,2,"2024-07-17T06:40:04.748",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452503,1721198407311,7563.44917121,0.00011014,2,"2024-07-17T06:40:07.311",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452504,1721198407957,1222.05298369,0.00011014,2,"2024-07-17T06:40:07.957",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452505,1721198444384,2324.69092147,0.00011199,2,"2024-07-17T06:40:44.384",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452506,1721198451046,2144.5360235,0.00011199,2,"2024-07-17T06:40:51.046",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452507,1721198459239,553.72440528,0.00011014,2,"2024-07-17T06:40:59.239",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452508,1721198482324,500.2955151,0.00011014,2,"2024-07-17T06:41:22.324",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452509,1721198483109,155.09544811,0.00011014,2,"2024-07-17T06:41:23.109",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452510,1721198485339,2495.90837314,0.00011014,2,"2024-07-17T06:41:25.339",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452511,1721198490372,20350.58684506,0.00011014,2,"2024-07-17T06:41:30.372",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452512,1721198492808,155.13759145,0.00011014,2,"2024-07-17T06:41:32.808",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452513,1721198529821,7563.44917121,0.00011014,2,"2024-07-17T06:42:09.821",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452514,1721198530966,1222.05298369,0.00011014,2,"2024-07-17T06:42:10.966",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452515,1721198544818,7563.44917121,0.00011014,2,"2024-07-17T06:42:24.818",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452516,1721198579244,164.46926556,0.00011014,2,"2024-07-17T06:42:59.244",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452517,1721198602372,20350.58684506,0.00011014,2,"2024-07-17T06:43:22.372",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452518,1721198604714,521.23385111,0.00011199,2,"2024-07-17T06:43:24.714",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452519,1721198617436,253.99915996,0.00011199,2,"2024-07-17T06:43:37.436",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452520,1721198623991,1222.05298369,0.00011014,2,"2024-07-17T06:43:43.991",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452521,1721198651556,593.972778,0.00011199,2,"2024-07-17T06:44:11.556",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452522,1721198658295,330.15183,0.00011199,2,"2024-07-17T06:44:18.295",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452523,1721198664829,3534.81899958,0.00011014,2,"2024-07-17T06:44:24.829",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452524,1721198701367,530.79948627,0.00011199,2,"2024-07-17T06:45:01.367",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452525,1721198711382,12513.21232522,0.00011199,2,"2024-07-17T06:45:11.382",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452526,1721198714972,958.76998931,0.00011199,2,"2024-07-17T06:45:14.972",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452527,1721198737388,558.31,0.00010533,2,"2024-07-17T06:45:37.388",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452528,1721198771753,500.0,0.00011199,2,"2024-07-17T06:46:11.753",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452529,1721198777910,247.67132325,0.00011199,2,"2024-07-17T06:46:17.910",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452530,1721198796257,420.32699895,0.00011199,2,"2024-07-17T06:46:36.257",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452531,1721198796594,155.0,0.00011199,2,"2024-07-17T06:46:36.594",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452532,1721198797183,209.07691188,0.00011199,2,"2024-07-17T06:46:37.183",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452533,1721198811643,196.61750891,0.00011199,2,"2024-07-17T06:46:51.643",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452534,1721198824142,359.3985593,0.00011199,2,"2024-07-17T06:47:04.142",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452535,1721198836138,317.01872188,0.00011199,2,"2024-07-17T06:47:16.138",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452536,1721198840401,279.8930975,0.00011199,2,"2024-07-17T06:47:20.401",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452537,1721198845393,186.68,9.735e-05,2,"2024-07-17T06:47:25.393",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452538,1721198846834,271.76822835,0.00011199,2,"2024-07-17T06:47:26.834",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452539,1721198865378,155.0,0.00011199,2,"2024-07-17T06:47:45.378",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452540,1721198867542,155.0,0.00011199,2,"2024-07-17T06:47:47.542",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452541,1721198875084,266.76659385,0.00011199,2,"2024-07-17T06:47:55.084",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452542,1721198885672,203.90134073,0.00011199,2,"2024-07-17T06:48:05.672",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452543,1721198893419,193.83550993,0.00011199,2,"2024-07-17T06:48:13.419",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452544,1721198899617,156.45800215,0.00011199,2,"2024-07-17T06:48:19.617",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452549,1721198916642,433.05679363,0.00011199,2,"2024-07-17T06:48:36.642",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452550,1721198924090,377.17029654,0.00011199,2,"2024-07-17T06:48:44.090",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452552,1721198956451,317.555,0.00011199,2,"2024-07-17T06:49:16.451",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452553,1721199031827,-1395.52503818,0.00011973,2,"2024-07-17T06:50:31.827",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452554,1721199031836,-1016.0,0.00012,2,"2024-07-17T06:50:31.836",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452555,1721199031846,-164.32825763,0.00012073,2,"2024-07-17T06:50:31.846",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452556,1721199031855,-150.0,0.00012274,2,"2024-07-17T06:50:31.855",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452557,1721199031865,-1711.07,0.00012363,2,"2024-07-17T06:50:31.865",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452558,1721199031875,-1049.77,0.00012391,2,"2024-07-17T06:50:31.875",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452559,1721199031884,-588.30670419,0.00012391,2,"2024-07-17T06:50:31.884",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452560,1721199031897,-18.95329581,0.00012391,2,"2024-07-17T06:50:31.897",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452561,1721199031906,-628.6,0.00012391,2,"2024-07-17T06:50:31.906",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452562,1721199031916,-52.44670419,0.00012424,2,"2024-07-17T06:50:31.916",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452563,1721199031929,-97.55329581,0.00012424,2,"2024-07-17T06:50:31.929",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452564,1721199031939,-250.0,0.00012438,2,"2024-07-17T06:50:31.939",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452565,1721199031949,-250.0,0.00012439,2,"2024-07-17T06:50:31.949",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452566,1721199031959,-198.8,0.00012448,2,"2024-07-17T06:50:31.959",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452567,1721199031970,-157.4,0.00012516,2,"2024-07-17T06:50:31.970",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452568,1721199031979,-132.77931234,0.00012616,2,"2024-07-17T06:50:31.979",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452569,1721199031992,-7518.89671066,0.00012616,2,"2024-07-17T06:50:31.992",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452570,1721199032001,-15935.5419,0.0001268,2,"2024-07-17T06:50:32.001",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452571,1721199032012,-558.31,0.00012796,2,"2024-07-17T06:50:32.012",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452572,1721199032021,-3373.1054188,0.00012827,2,"2024-07-17T06:50:32.021",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452573,1721199032032,-303.5945812,0.00012827,2,"2024-07-17T06:50:32.032",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452574,1721199032042,-179.99,0.00012827,2,"2024-07-17T06:50:32.042",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452575,1721199032052,-499.99,0.00012849,2,"2024-07-17T06:50:32.052",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452576,1721199032062,-550.0,0.00013,2,"2024-07-17T06:50:32.062",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452577,1721199032072,-912.45,0.00013054,2,"2024-07-17T06:50:32.072",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452578,1721199032083,-295.93354496,0.00013128,2,"2024-07-17T06:50:32.083",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452579,1721199032093,-280.75671916,0.00013128,2,"2024-07-17T06:50:32.093",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452580,1721199032102,-1125.66949028,0.00013349,2,"2024-07-17T06:50:32.102",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452581,1721199032112,-300.61828752,0.0001335,2,"2024-07-17T06:50:32.112",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452582,1721199032122,-200.0,0.000134,4,"2024-07-17T06:50:32.122",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452583,1721199032137,-209.07691188,0.00013472,2,"2024-07-17T06:50:32.137",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452584,1721199032146,-500.0,0.000135,4,"2024-07-17T06:50:32.146",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452585,1721199032155,-178.06,0.00013537,2,"2024-07-17T06:50:32.155",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452586,1721199032166,-155.0,0.00013543,2,"2024-07-17T06:50:32.166",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452587,1721199032177,-2329.38995804,0.00013574,2,"2024-07-17T06:50:32.177",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452588,1721199032186,-8367.66863358,0.00013574,2,"2024-07-17T06:50:32.186",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452597,1721199032420,-1000.0,0.00013599,2,"2024-07-17T06:50:32.420",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452598,1721199032437,-1000.0,0.000136,2,"2024-07-17T06:50:32.437",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452599,1721199032448,-354.4574,0.000136,2,"2024-07-17T06:50:32.448",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452600,1721199032457,-378.3831,0.000136,2,"2024-07-17T06:50:32.457",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452601,1721199032467,-1000.0,0.000136,2,"2024-07-17T06:50:32.467",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452602,1721199032476,-7500.0,0.000136,2,"2024-07-17T06:50:32.476",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452603,1721199032487,-800.0,0.000136,4,"2024-07-17T06:50:32.487",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452604,1721199032496,-904.58,0.00013699,2,"2024-07-17T06:50:32.496",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452605,1721199032505,-1149.03,0.00013699,5,"2024-07-17T06:50:32.505",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452606,1721199032515,-423.79,0.00013699,2,"2024-07-17T06:50:32.515",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452607,1721199032524,-250.0,0.00013699,2,"2024-07-17T06:50:32.524",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452608,1721199032533,-190.92906658,0.00013699,2,"2024-07-17T06:50:32.533",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452609,1721199032543,-25353.69230684,0.000137,2,"2024-07-17T06:50:32.543",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452610,1721199032559,-320.02425,0.000137,2,"2024-07-17T06:50:32.559",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452611,1721199032570,-13866.61214316,0.000137,2,"2024-07-17T06:50:32.570",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452612,1721199032579,-500.0,0.000137,2,"2024-07-17T06:50:32.579",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452613,1721199032589,-21133.32527631,0.000137,2,"2024-07-17T06:50:32.589",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452614,1721199032872,-463.9638686,0.000137,2,"2024-07-17T06:50:32.872",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452615,1721199032883,-459.92029315,0.000137,2,"2024-07-17T06:50:32.883",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452616,1721199032895,-1200.0,0.000137,2,"2024-07-17T06:50:32.895",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452618,1721199038055,-155.0,0.00013516,2,"2024-07-17T06:50:38.055",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452619,1721199038064,-192.9736861,0.000137,2,"2024-07-17T06:50:38.064",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452620,1721199038076,-1001.06482001,0.000137,2,"2024-07-17T06:50:38.076",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452621,1721199038087,-888.51999758,0.000137,2,"2024-07-17T06:50:38.087",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452622,1721199038099,-74660.23205825,0.000137,2,"2024-07-17T06:50:38.099",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452623,1721199038108,-245000.0,0.000137,2,"2024-07-17T06:50:38.108",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452624,1721199038117,-1100.0,0.000137,5,"2024-07-17T06:50:38.117",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452625,1721199038128,-3165.0,0.00013721,2,"2024-07-17T06:50:38.128",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452626,1721199038138,-173.58,0.00013762,2,"2024-07-17T06:50:38.138",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452627,1721199038147,-227.65265442,0.0001379,2,"2024-07-17T06:50:38.147",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452628,1721199038156,-152.00057682,0.00013799,2,"2024-07-17T06:50:38.156",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452629,1721199038165,-1400.0,0.000138,5,"2024-07-17T06:50:38.165",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452630,1721199038178,-154.33214,0.0001386,2,"2024-07-17T06:50:38.178",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452631,1721199038187,-73196.12619358,0.0001386,2,"2024-07-17T06:50:38.187",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452632,1721199038196,-413.5858299,0.00013875,2,"2024-07-17T06:50:38.196",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452633,1721199038206,-500.0,0.00013888,2,"2024-07-17T06:50:38.206",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452634,1721199038215,-220.67,0.0001389,3,"2024-07-17T06:50:38.215",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452635,1721199038224,-383.7645842,0.000139,2,"2024-07-17T06:50:38.224",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452636,1721199038234,-5000.0,0.000139,2,"2024-07-17T06:50:38.234",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452637,1721199038244,-162.06974738,0.000139,2,"2024-07-17T06:50:38.244",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452638,1721199038253,-200.0,0.000139,5,"2024-07-17T06:50:38.253",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452639,1721199038262,-150.77817906,0.000139,2,"2024-07-17T06:50:38.262",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452640,1721199038271,-6818.33592908,0.000139,2,"2024-07-17T06:50:38.271",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452641,1721199038281,-178.58446462,0.000139,2,"2024-07-17T06:50:38.281",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452642,1721199038290,-647.71813835,0.00013989,2,"2024-07-17T06:50:38.290",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452643,1721199038299,-330.18463854,0.00013997,2,"2024-07-17T06:50:38.299",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452644,1721199038309,-171.60719726,0.00013999,2,"2024-07-17T06:50:38.309",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452645,1721199038318,-500.0,0.00013999,2,"2024-07-17T06:50:38.318",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452646,1721199038327,-500.0,0.00013999,2,"2024-07-17T06:50:38.327",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452647,1721199038336,-500.0,0.00013999,2,"2024-07-17T06:50:38.336",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452648,1721199038346,-393.7402708,0.00013999,2,"2024-07-17T06:50:38.346",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452649,1721199038355,-500.0,0.00013999,2,"2024-07-17T06:50:38.355",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452650,1721199038364,-150.48172675,0.00013999,2,"2024-07-17T06:50:38.364",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452651,1721199038373,-182.89688733,0.00013999,2,"2024-07-17T06:50:38.373",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452652,1721199038383,-915.05761056,0.00013999,2,"2024-07-17T06:50:38.383",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452653,1721199038392,-1103.1394155,0.00013999,5,"2024-07-17T06:50:38.392",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452654,1721199038401,-150.0,0.00013999,2,"2024-07-17T06:50:38.401",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452655,1721199038410,-384859.93912554,0.00014,2,"2024-07-17T06:50:38.410",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452656,1721199038422,-474.75933617,0.00014,2,"2024-07-17T06:50:38.422",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452657,1721199038442,-280.407,0.00014,2,"2024-07-17T06:50:38.442",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452658,1721199038453,-75243.80068873,0.00014,2,"2024-07-17T06:50:38.453",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452659,1721199038464,-378.63145483,0.00014,2,"2024-07-17T06:50:38.464",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452660,1721199038479,-2611.44251202,0.00014,2,"2024-07-17T06:50:38.479",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452661,1721199039883,-954.5527453,0.00014,2,"2024-07-17T06:50:39.883",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452662,1721199040079,-19692.9,0.00014,2,"2024-07-17T06:50:40.079",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452663,1721199040091,-250.0,0.00014,2,"2024-07-17T06:50:40.091",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452664,1721199040103,-30591.13826646,0.00014,2,"2024-07-17T06:50:40.103",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452665,1721199041867,-806.75,0.00014,2,"2024-07-17T06:50:41.867",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452668,1721199041878,-502.23,0.00014,2,"2024-07-17T06:50:41.878",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452741,1721199042984,-708.70999995,0.000136,2,"2024-07-17T06:50:42.984",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452744,1721199042996,-367.2,0.000136,2,"2024-07-17T06:50:42.996",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452752,1721199043034,-2992.87736532,0.000136,2,"2024-07-17T06:50:43.034",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452778,1721199043291,-882.0541128,0.000136,2,"2024-07-17T06:50:43.291",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452779,1721199043305,-404.83116397,0.000136,2,"2024-07-17T06:50:43.305",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452780,1721199043317,-345.020001,0.000136,2,"2024-07-17T06:50:43.317",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452781,1721199043328,-1799.30735696,0.000136,2,"2024-07-17T06:50:43.328",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452782,1721199043338,-1235.19256492,0.00014,2,"2024-07-17T06:50:43.338",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452783,1721199043349,-2223.42724148,0.00014,2,"2024-07-17T06:50:43.349",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452784,1721199043360,-4601.328,0.00014,2,"2024-07-17T06:50:43.360",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452812,1721199047396,-1660.58284352,0.00014,2,"2024-07-17T06:50:47.396",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452814,1721199047407,-768.85,0.00014,2,"2024-07-17T06:50:47.407",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452817,1721199047422,-1525.8,0.00014,2,"2024-07-17T06:50:47.422",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452819,1721199047435,-1441.17346638,0.00014,2,"2024-07-17T06:50:47.435",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452820,1721199047445,-331.28,0.00014,2,"2024-07-17T06:50:47.445",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452828,1721199391692,186.68,0.00010356,2,"2024-07-17T06:56:31.692",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452829,1721199467122,263.75418329,0.00011199,2,"2024-07-17T06:57:47.122",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452830,1721199504581,368.10514214,0.00011199,2,"2024-07-17T06:58:24.581",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452832,1721199739662,6657.490498,0.00011199,2,"2024-07-17T07:02:19.662",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452835,1721199831223,275.08386142,0.00011199,2,"2024-07-17T07:03:51.223",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452836,1721199833502,567.79,0.00010814,2,"2024-07-17T07:03:53.502",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452837,1721199850661,250.0,0.00011199,2,"2024-07-17T07:04:10.661",0.00036135000000000003,26.0,0.9907537996605881,1921521461.3355792]
[332452846,1721200040751,946.45648064,0.00011199,2,"2024-07-17T07:07:20.751",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452849,1721200059743,2374.42341092,0.00011199,2,"2024-07-17T07:07:39.743",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452859,1721200232028,-486.61826601,0.00011873,2,"2024-07-17T07:10:32.028",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452860,1721200232088,-2898.18252468,0.00011873,2,"2024-07-17T07:10:32.088",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452861,1721200232097,-499.83821933,0.00012273,2,"2024-07-17T07:10:32.097",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452863,1721200232108,-1436.50583137,0.00012273,2,"2024-07-17T07:10:32.108",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452864,1721200232120,-48.75362253,0.00012273,2,"2024-07-17T07:10:32.120",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452865,1721200232129,-250.0,0.00012302,2,"2024-07-17T07:10:32.129",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452866,1721200232138,-1852.42,0.00012595,2,"2024-07-17T07:10:32.138",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452867,1721200232147,-156.08364642,0.000126,2,"2024-07-17T07:10:32.147",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452868,1721200232157,-929.96,0.00012632,2,"2024-07-17T07:10:32.157",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452869,1721200232166,-157.4,0.00012639,2,"2024-07-17T07:10:32.166",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452870,1721200232175,-4794.35842661,0.00012655,2,"2024-07-17T07:10:32.175",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452871,1721200232186,-2182.10157339,0.00012655,2,"2024-07-17T07:10:32.186",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452872,1721200232196,-250.0,0.0001267,2,"2024-07-17T07:10:32.196",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452873,1721200232205,-209.85193115,0.00012727,2,"2024-07-17T07:10:32.205",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452874,1721200232216,-40.14806885,0.00012727,2,"2024-07-17T07:10:32.216",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452875,1721200232225,-4548.05791951,0.00012748,2,"2024-07-17T07:10:32.225",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452876,1721200232235,-1961.15807742,0.00012748,2,"2024-07-17T07:10:32.235",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452877,1721200232248,-515.4161314,0.00012748,2,"2024-07-17T07:10:32.248",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452878,1721200232260,-2121.02287635,0.00012748,2,"2024-07-17T07:10:32.260",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452879,1721200232273,-4156.35932623,0.00012748,2,"2024-07-17T07:10:32.273",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452880,1721200232293,-8745.29566909,0.00012748,2,"2024-07-17T07:10:32.293",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452881,1721200232302,-178.06,0.00012804,2,"2024-07-17T07:10:32.302",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452882,1721200232313,-499.99,0.00012804,2,"2024-07-17T07:10:32.313",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452883,1721200232324,-551.37873302,0.00013,2,"2024-07-17T07:10:32.324",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452884,1721200232334,-550.0,0.00013,2,"2024-07-17T07:10:32.334",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452885,1721200232345,-567.79,0.00013078,2,"2024-07-17T07:10:32.345",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452886,1721200232357,-789.54687246,0.00013128,2,"2024-07-17T07:10:32.357",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452887,1721200232368,-700.0,0.000134,4,"2024-07-17T07:10:32.368",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452888,1721200232377,-947.73469753,0.00013472,2,"2024-07-17T07:10:32.377",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452889,1721200232388,-654.37201286,0.00013472,2,"2024-07-17T07:10:32.388",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452890,1721200232398,-150.0,0.00013483,2,"2024-07-17T07:10:32.398",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452891,1721200232407,-7500.0,0.00013484,2,"2024-07-17T07:10:32.407",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452892,1721200232416,-1400.0,0.000135,4,"2024-07-17T07:10:32.416",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452893,1721200232425,-160.86395712,0.000135,2,"2024-07-17T07:10:32.425",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452894,1721200232435,-323.65801232,0.000135,2,"2024-07-17T07:10:32.435",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452895,1721200232444,-20726.74600289,0.00013584,2,"2024-07-17T07:10:32.444",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452896,1721200232455,-49161.78484149,0.00013584,2,"2024-07-17T07:10:32.455",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452897,1721200232469,-1235.66988396,0.00013584,2,"2024-07-17T07:10:32.469",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452898,1721200232480,-416.47844317,0.00013584,2,"2024-07-17T07:10:32.480",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452899,1721200232495,-1163.96,0.00013584,2,"2024-07-17T07:10:32.495",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452901,1721200232507,-1836.89388563,0.00013584,2,"2024-07-17T07:10:32.507",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452903,1721200232519,-3798.3477175,0.00013584,2,"2024-07-17T07:10:32.519",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452905,1721200232531,-8500.0,0.00013584,2,"2024-07-17T07:10:32.531",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452907,1721200232542,-5892.7144032,0.00013584,2,"2024-07-17T07:10:32.542",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452908,1721200232552,-16644.35024115,0.00013584,2,"2024-07-17T07:10:32.552",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452909,1721200232563,-4265.1967325,0.00013584,2,"2024-07-17T07:10:32.563",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452910,1721200238069,-183.44772535,0.0001359,2,"2024-07-17T07:10:38.069",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452911,1721200238078,-543.40332668,0.000136,2,"2024-07-17T07:10:38.078",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452912,1721200238092,-392.46767332,0.000136,2,"2024-07-17T07:10:38.092",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452913,1721200238101,-204.77232668,0.000136,2,"2024-07-17T07:10:38.101",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452915,1721200238132,-795.22767332,0.000136,2,"2024-07-17T07:10:38.132",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452917,1721200238142,-500.0,0.000136,2,"2024-07-17T07:10:38.142",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452918,1721200238152,-682.1363666,0.000136,2,"2024-07-17T07:10:38.152",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452919,1721200238163,-3511.99297866,0.000136,2,"2024-07-17T07:10:38.163",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452920,1721200238200,-1165.26374629,0.000136,2,"2024-07-17T07:10:38.200",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452921,1721200238212,-16592.60688411,0.000136,2,"2024-07-17T07:10:38.212",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452922,1721200238225,-365.26671747,0.000136,2,"2024-07-17T07:10:38.225",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452923,1721200238236,-556.34975306,0.000136,2,"2024-07-17T07:10:38.236",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452924,1721200238250,-1340.01178555,0.000136,2,"2024-07-17T07:10:38.250",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452925,1721200238279,-1921.952907,0.000136,2,"2024-07-17T07:10:38.279",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452926,1721200238290,-1189.99134495,0.000136,2,"2024-07-17T07:10:38.290",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452927,1721200238302,-24883.80207562,0.000136,2,"2024-07-17T07:10:38.302",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452928,1721200238335,-2318.7552802,0.000136,2,"2024-07-17T07:10:38.335",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452929,1721200238394,-4599.13075618,0.000136,2,"2024-07-17T07:10:38.394",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452930,1721200238406,-1251.46118138,0.000136,2,"2024-07-17T07:10:38.406",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452931,1721200238417,-3121.61111413,0.000136,2,"2024-07-17T07:10:38.417",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452932,1721200238470,-181499.6671088,0.000136,2,"2024-07-17T07:10:38.470",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452933,1721200238480,-2200.0,0.000136,4,"2024-07-17T07:10:38.480",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452934,1721200238490,-487.69,0.00013699,2,"2024-07-17T07:10:38.490",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452935,1721200238503,-211.89,0.00013699,2,"2024-07-17T07:10:38.503",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452936,1721200238513,-250.0,0.00013699,2,"2024-07-17T07:10:38.513",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452937,1721200238524,-2900.0,0.000137,5,"2024-07-17T07:10:38.524",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452938,1721200238534,-588.64260855,0.00013736,2,"2024-07-17T07:10:38.534",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452939,1721200238543,-528.94058084,0.00013759,2,"2024-07-17T07:10:38.543",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452940,1721200238553,-227.65265442,0.0001379,2,"2024-07-17T07:10:38.553",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452941,1721200238562,-3700.0,0.000138,5,"2024-07-17T07:10:38.562",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452942,1721200238573,-418.22561677,0.00013849,2,"2024-07-17T07:10:38.573",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452943,1721200238582,-154.33214,0.0001386,2,"2024-07-17T07:10:38.582",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452944,1721200238591,-73196.12619358,0.0001386,2,"2024-07-17T07:10:38.591",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452945,1721200238600,-500.0,0.00013887,2,"2024-07-17T07:10:38.600",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452946,1721200238610,-200.0,0.00013887,2,"2024-07-17T07:10:38.610",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452947,1721200238620,-500.0,0.00013888,2,"2024-07-17T07:10:38.620",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452948,1721200238629,-500.0,0.00013888,2,"2024-07-17T07:10:38.629",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452950,1721200238638,-200.0,0.00013888,2,"2024-07-17T07:10:38.638",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452952,1721200238647,-463.35873498,0.00013889,2,"2024-07-17T07:10:38.647",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452954,1721200238656,-209.87258075,0.00013889,2,"2024-07-17T07:10:38.656",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452956,1721200238666,-155.0,0.00013889,2,"2024-07-17T07:10:38.666",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452958,1721200238676,-647.71813835,0.00013889,2,"2024-07-17T07:10:38.676",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452960,1721200238686,-220.75,0.0001389,2,"2024-07-17T07:10:38.686",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452962,1721200238695,-155.24465333,0.00013899,2,"2024-07-17T07:10:38.695",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452964,1721200238704,-5000.0,0.000139,2,"2024-07-17T07:10:38.704",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452966,1721200238714,-33440.1097,0.000139,2,"2024-07-17T07:10:38.714",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452968,1721200238724,-415.22060332,0.000139,2,"2024-07-17T07:10:38.724",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452970,1721200238734,-160.25640001,0.000139,2,"2024-07-17T07:10:38.734",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452972,1721200238744,-700.0,0.000139,5,"2024-07-17T07:10:38.744",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452974,1721200238754,-413.5858299,0.00013951,2,"2024-07-17T07:10:38.754",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452976,1721200238763,-173.58,0.00013971,2,"2024-07-17T07:10:38.763",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452978,1721200238774,-1000.0,0.00013973,5,"2024-07-17T07:10:38.774",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452980,1721200238784,-1103.1394155,0.00013999,5,"2024-07-17T07:10:38.784",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452981,1721200238793,-182.89688733,0.00013999,2,"2024-07-17T07:10:38.793",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452982,1721200238803,-1830.11522111,0.00013999,2,"2024-07-17T07:10:38.803",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452983,1721200238812,-150.48172675,0.00013999,2,"2024-07-17T07:10:38.812",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452984,1721200238821,-500.0,0.00013999,2,"2024-07-17T07:10:38.821",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452985,1721200238831,-500.0,0.00013999,2,"2024-07-17T07:10:38.831",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452986,1721200238840,-393.7402708,0.00013999,2,"2024-07-17T07:10:38.840",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452987,1721200238850,-500.0,0.00013999,2,"2024-07-17T07:10:38.850",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452988,1721200238859,-500.0,0.00013999,2,"2024-07-17T07:10:38.859",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452989,1721200238868,-150.0,0.00013999,2,"2024-07-17T07:10:38.868",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452990,1721200238878,-150.0,0.00013999,7,"2024-07-17T07:10:38.878",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452991,1721200238887,-455614.31304309,0.00014,2,"2024-07-17T07:10:38.887",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452992,1721200238899,-66816.20053092,0.00014,2,"2024-07-17T07:10:38.899",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452993,1721200238911,-609.55481835,0.00014,2,"2024-07-17T07:10:38.911",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332452994,1721200238941,521.13,0.00010959,2,"2024-07-17T07:10:38.941",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453012,1721200240232,-150.77817906,0.000139,2,"2024-07-17T07:10:40.232",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453013,1721200240242,-105.01316094,0.000139,2,"2024-07-17T07:10:40.242",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453014,1721200240253,-466.94218107,0.000139,2,"2024-07-17T07:10:40.253",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453015,1721200240264,-573.27624306,0.000139,2,"2024-07-17T07:10:40.264",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453016,1721200240275,-4191.28391849,0.000139,2,"2024-07-17T07:10:40.275",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453017,1721200240286,-1481.82042552,0.000139,2,"2024-07-17T07:10:40.286",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453018,1721200240296,-2537.2708541,0.00014,2,"2024-07-17T07:10:40.296",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453019,1721200240307,-315.6,0.00014,2,"2024-07-17T07:10:40.307",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453020,1721200240317,-4608.46810061,0.00014,2,"2024-07-17T07:10:40.317",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453021,1721200240328,-305824.55404012,0.00014,2,"2024-07-17T07:10:40.328",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453022,1721200240338,-181081.07378945,0.00014,2,"2024-07-17T07:10:40.338",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453023,1721200240349,-1292.76814614,0.00014,2,"2024-07-17T07:10:40.349",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453024,1721200240361,-51381.54351131,0.00014,2,"2024-07-17T07:10:40.361",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453025,1721200240373,-43963.15270638,0.00014,2,"2024-07-17T07:10:40.373",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453026,1721200240384,-51500.21856545,0.00014,2,"2024-07-17T07:10:40.384",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453027,1721200240395,-493.94658305,0.00014,2,"2024-07-17T07:10:40.395",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453028,1721200240410,-262.27724958,0.00014,2,"2024-07-17T07:10:40.410",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453029,1721200240421,-332.98441238,0.00014,2,"2024-07-17T07:10:40.421",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453030,1721200240432,-1496.9345101,0.00014,2,"2024-07-17T07:10:40.432",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453031,1721200240485,-82883.83532428,0.00014,2,"2024-07-17T07:10:40.485",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453032,1721200240497,-13042.14392744,0.00014,2,"2024-07-17T07:10:40.497",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453294,1721200243222,-1276.4995102,0.00014,2,"2024-07-17T07:10:43.222",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453297,1721200243235,-1565256.58604743,0.00014,2,"2024-07-17T07:10:43.235",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453299,1721200243247,-695.84866301,0.00014,2,"2024-07-17T07:10:43.247",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453305,1721200243292,-2953.26029143,0.00014,2,"2024-07-17T07:10:43.292",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453307,1721200243305,-3799.999993,0.00014,2,"2024-07-17T07:10:43.305",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453309,1721200243316,-2743.43994,0.00014,2,"2024-07-17T07:10:43.316",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453312,1721200243327,-3918.7910805,0.00014,2,"2024-07-17T07:10:43.327",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453314,1721200243339,-4507.50040909,0.00014,2,"2024-07-17T07:10:43.339",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453316,1721200243350,-1996.71159711,0.00014,2,"2024-07-17T07:10:43.350",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453318,1721200243361,-489.29187735,0.00014,2,"2024-07-17T07:10:43.361",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453320,1721200243372,-353.9449999,0.00014,2,"2024-07-17T07:10:43.372",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453324,1721200243403,-665.95516825,0.00014,2,"2024-07-17T07:10:43.403",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453327,1721200243416,-1144.36375668,0.00014,2,"2024-07-17T07:10:43.416",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453329,1721200243427,-790.18897835,0.00014,2,"2024-07-17T07:10:43.427",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453333,1721200243458,-1963.95623651,0.00014,2,"2024-07-17T07:10:43.458",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453335,1721200243469,-899.3916763,0.00014,2,"2024-07-17T07:10:43.469",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453341,1721200243515,-985.15554843,0.00014,2,"2024-07-17T07:10:43.515",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453343,1721200243526,-573654.34123664,0.00014,2,"2024-07-17T07:10:43.526",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453618,1721200246243,-1033.59720923,0.00014,2,"2024-07-17T07:10:46.243",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453620,1721200246254,-359.33794408,0.00014,2,"2024-07-17T07:10:46.254",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453622,1721200246265,-404.4192757,0.00014,2,"2024-07-17T07:10:46.265",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453624,1721200246276,-276.90558802,0.00014,2,"2024-07-17T07:10:46.276",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453626,1721200246287,-418.08558349,0.00014,2,"2024-07-17T07:10:46.287",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453628,1721200246299,-5570.45453968,0.00014,2,"2024-07-17T07:10:46.299",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453631,1721200246310,-345.66,0.00014,2,"2024-07-17T07:10:46.310",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453633,1721200246321,-4506.06258621,0.00014,2,"2024-07-17T07:10:46.321",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453635,1721200246336,-926.66902096,0.00014,2,"2024-07-17T07:10:46.336",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453638,1721200246347,-1437.56601913,0.00014,2,"2024-07-17T07:10:46.347",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453640,1721200246358,-4430.17749951,0.00014,2,"2024-07-17T07:10:46.358",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453642,1721200246369,-2517.88620001,0.00014,2,"2024-07-17T07:10:46.369",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453644,1721200246379,-2698.18765512,0.00014,2,"2024-07-17T07:10:46.379",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453647,1721200246404,-1207.68777187,0.00014,2,"2024-07-17T07:10:46.404",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453648,1721200246415,-817.82184304,0.00014,2,"2024-07-17T07:10:46.415",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453649,1721200246427,-57332.35508685,0.00014,2,"2024-07-17T07:10:46.427",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453650,1721200246489,-9491.1,0.00014,2,"2024-07-17T07:10:46.489",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453651,1721200246505,-10545.10696709,0.00014,2,"2024-07-17T07:10:46.505",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453667,1721200359646,25006.23566241,0.00011199,2,"2024-07-17T07:12:39.646",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453670,1721200412775,576.51,0.00011159,2,"2024-07-17T07:13:32.775",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453672,1721200485966,1402.0919625,0.00011199,2,"2024-07-17T07:14:45.966",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453679,1721200642604,484.13297627,0.00011199,2,"2024-07-17T07:17:22.604",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453682,1721200667007,155.0,0.00011199,2,"2024-07-17T07:17:47.007",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453683,1721200673293,209.07691188,0.00011199,2,"2024-07-17T07:17:53.293",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453684,1721200676130,298.14099574,0.00011199,2,"2024-07-17T07:17:56.130",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453685,1721200690388,155.206925,0.00011199,2,"2024-07-17T07:18:10.388",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453686,1721200720481,157.60959533,0.00011199,2,"2024-07-17T07:18:40.481",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453691,1721200964007,418.22561677,0.00011199,2,"2024-07-17T07:22:44.007",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453693,1721201052838,547.68,0.00010731,2,"2024-07-17T07:24:12.838",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453694,1721201121484,709.39778734,9e-05,2,"2024-07-17T07:25:21.484",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453704,1721201285701,3397.27695479,0.0001,2,"2024-07-17T07:28:05.701",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453731,1721201432297,-494.28267779,0.00012494,2,"2024-07-17T07:30:32.297",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453733,1721201432315,-1114.91348318,0.00012494,2,"2024-07-17T07:30:32.315",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453735,1721201432331,-200.0,0.0001258,2,"2024-07-17T07:30:32.331",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453737,1721201432342,-178.06,0.00012594,2,"2024-07-17T07:30:32.342",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453739,1721201432352,-468.17,0.00012648,2,"2024-07-17T07:30:32.352",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453741,1721201432361,-1000.0,0.00012664,2,"2024-07-17T07:30:32.361",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453743,1721201432371,-300.0,0.00012678,2,"2024-07-17T07:30:32.371",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453745,1721201432381,-4857.78,0.0001268,2,"2024-07-17T07:30:32.381",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453747,1721201432393,-250.0,0.0001268,2,"2024-07-17T07:30:32.393",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453748,1721201432402,-250.0,0.00012683,2,"2024-07-17T07:30:32.402",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453749,1721201432411,-2885.8,0.00012723,2,"2024-07-17T07:30:32.411",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453750,1721201432422,-178.61,0.00012746,2,"2024-07-17T07:30:32.422",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453751,1721201432432,-154.55,0.00012759,2,"2024-07-17T07:30:32.432",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453752,1721201432441,-499.99,0.00012963,2,"2024-07-17T07:30:32.441",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453753,1721201432450,-547.68,0.00012995,2,"2024-07-17T07:30:32.450",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453754,1721201432460,-150.0,0.00013383,2,"2024-07-17T07:30:32.460",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453755,1721201432469,-1517.6786,0.00013384,2,"2024-07-17T07:30:32.469",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453756,1721201432479,-1839.0515,0.00013384,2,"2024-07-17T07:30:32.479",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453757,1721201432489,-7500.0,0.00013384,2,"2024-07-17T07:30:32.489",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453758,1721201432497,-160.8639571,0.000134,2,"2024-07-17T07:30:32.497",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453759,1721201432507,-920.22705153,0.00013483,2,"2024-07-17T07:30:32.507",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453760,1721201432518,-245000.0,0.00013484,2,"2024-07-17T07:30:32.518",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453761,1721201432528,-291.5218,0.00013484,2,"2024-07-17T07:30:32.528",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453762,1721201432539,-77792.6895,0.00013484,2,"2024-07-17T07:30:32.539",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453763,1721201432549,-887.19886914,0.000135,4,"2024-07-17T07:30:32.549",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453764,1721201432561,-112.80113086,0.000135,4,"2024-07-17T07:30:32.561",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453765,1721201432571,-1985.09767323,0.00013516,2,"2024-07-17T07:30:32.571",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453766,1721201432580,-2100.0,0.000136,4,"2024-07-17T07:30:32.580",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453767,1721201432591,-211.89,0.00013699,2,"2024-07-17T07:30:32.591",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453768,1721201432600,-778.39,0.00013699,2,"2024-07-17T07:30:32.600",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453769,1721201432611,-250.0,0.00013699,2,"2024-07-17T07:30:32.611",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453770,1721201432620,-1024.0,0.000137,2,"2024-07-17T07:30:32.620",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453771,1721201432628,-499.0,0.000137,2,"2024-07-17T07:30:32.628",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453772,1721201432637,-3200.0,0.000137,5,"2024-07-17T07:30:32.637",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453773,1721201432646,-323.65801222,0.0001376,2,"2024-07-17T07:30:32.646",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453774,1721201432655,-152.00057682,0.00013799,2,"2024-07-17T07:30:32.655",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453775,1721201432665,-4121.53946487,0.000138,5,"2024-07-17T07:30:32.665",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453776,1721201432677,-78.46053513,0.000138,5,"2024-07-17T07:30:32.677",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453777,1721201432686,-365.24924484,0.00013824,2,"2024-07-17T07:30:32.686",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453778,1721201432697,-49.42496876,0.00013824,2,"2024-07-17T07:30:32.697",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453779,1721201432707,-1103.1394155,0.00013859,5,"2024-07-17T07:30:32.707",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453780,1721201432717,-154.33214,0.0001386,2,"2024-07-17T07:30:32.717",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453781,1721201432726,-4629.85949647,0.0001386,2,"2024-07-17T07:30:32.726",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453782,1721201432738,-653.26372546,0.0001386,2,"2024-07-17T07:30:32.738",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453783,1721201432753,-67913.00297165,0.0001386,2,"2024-07-17T07:30:32.753",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453784,1721201432762,-228556.0,0.0001386,2,"2024-07-17T07:30:32.762",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453785,1721201432771,-1287.65007,0.0001388,2,"2024-07-17T07:30:32.771",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453787,1721201432781,-500.0,0.00013887,2,"2024-07-17T07:30:32.781",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453789,1721201432791,-200.0,0.00013887,2,"2024-07-17T07:30:32.791",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453791,1721201432800,-500.0,0.00013888,2,"2024-07-17T07:30:32.800",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453792,1721201432810,-500.0,0.00013888,2,"2024-07-17T07:30:32.810",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453794,1721201432819,-200.0,0.00013888,2,"2024-07-17T07:30:32.819",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453796,1721201432828,-588.64260855,0.00013889,2,"2024-07-17T07:30:32.828",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453798,1721201432837,-647.71813835,0.00013889,2,"2024-07-17T07:30:32.837",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453799,1721201432846,-220.75,0.0001389,2,"2024-07-17T07:30:32.846",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453801,1721201432856,-3401.3234,0.000139,2,"2024-07-17T07:30:32.856",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453803,1721201432865,-1000.0,0.000139,2,"2024-07-17T07:30:32.865",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453804,1721201432874,-415.22060332,0.000139,2,"2024-07-17T07:30:32.874",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453806,1721201432884,-159.34972632,0.000139,2,"2024-07-17T07:30:32.884",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453808,1721201432897,-5300.0,0.000139,5,"2024-07-17T07:30:32.897",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453810,1721201432906,-181.44669515,0.000139,2,"2024-07-17T07:30:32.906",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453811,1721201432915,-2270.04533134,0.000139,2,"2024-07-17T07:30:32.915",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453813,1721201432925,-4545.55728606,0.000139,2,"2024-07-17T07:30:32.925",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453815,1721201432935,-178.58446462,0.000139,2,"2024-07-17T07:30:32.935",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453817,1721201432943,-420.0,0.00013908,2,"2024-07-17T07:30:32.943",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453819,1721201432953,-1287.65006,0.0001396,2,"2024-07-17T07:30:32.953",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453820,1721201432963,-1000.0,0.00013973,5,"2024-07-17T07:30:32.963",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453822,1721201432973,-150.0,0.00013973,2,"2024-07-17T07:30:32.973",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453824,1721201432982,-150.0,0.00013973,2,"2024-07-17T07:30:32.982",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453826,1721201432991,-150.0,0.00013973,2,"2024-07-17T07:30:32.991",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453828,1721201433001,-150.0,0.00013973,2,"2024-07-17T07:30:33.001",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453829,1721201433010,-150.0,0.00013973,2,"2024-07-17T07:30:33.010",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453831,1721201433019,-463.35873498,0.00013989,2,"2024-07-17T07:30:33.019",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453833,1721201433029,-155.24465333,0.00013989,2,"2024-07-17T07:30:33.029",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453835,1721201433038,-528.94058084,0.00013989,2,"2024-07-17T07:30:33.038",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453837,1721201433047,-250.0,0.00013989,2,"2024-07-17T07:30:33.047",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453839,1721201433058,-936.80748018,0.00013997,2,"2024-07-17T07:30:33.058",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453840,1721201433067,-500.0,0.00013999,2,"2024-07-17T07:30:33.067",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453842,1721201433076,-500.0,0.00013999,2,"2024-07-17T07:30:33.076",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453844,1721201433085,-500.0,0.00013999,2,"2024-07-17T07:30:33.085",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453846,1721201433095,-500.0,0.00013999,2,"2024-07-17T07:30:33.095",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453848,1721201433105,-154.36624372,0.00013999,2,"2024-07-17T07:30:33.105",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453849,1721201433114,-182.89688733,0.00013999,2,"2024-07-17T07:30:33.114",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453851,1721201433123,-150.48172675,0.00013999,2,"2024-07-17T07:30:33.123",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453853,1721201433132,-1830.11522111,0.00013999,2,"2024-07-17T07:30:33.132",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453855,1721201433141,-150.0,0.00013999,2,"2024-07-17T07:30:33.141",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453856,1721201433150,-150.0,0.00013999,7,"2024-07-17T07:30:33.150",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453857,1721201433160,-209.87258075,0.00013999,2,"2024-07-17T07:30:33.160",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453858,1721201433170,-5011.37215977,0.00014,2,"2024-07-17T07:30:33.170",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453859,1721201433182,-2400.0,0.00014,2,"2024-07-17T07:30:33.182",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453860,1721201433198,-670.78694448,0.00014,2,"2024-07-17T07:30:33.198",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453861,1721201433208,-103183.83588346,0.00014,2,"2024-07-17T07:30:33.208",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453862,1721201433220,-442.695,0.00014,2,"2024-07-17T07:30:33.220",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453863,1721201433231,-13277.3434825,0.00014,2,"2024-07-17T07:30:33.231",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453864,1721201433242,-8570.756,0.00014,2,"2024-07-17T07:30:33.242",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453865,1721201433253,-9750.41485149,0.00014,2,"2024-07-17T07:30:33.253",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453866,1721201433265,-4943.83845254,0.00014,2,"2024-07-17T07:30:33.265",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453867,1721201433276,-450.037073,0.00014,2,"2024-07-17T07:30:33.276",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453868,1721201433287,-1311.98,0.00014,2,"2024-07-17T07:30:33.287",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453869,1721201433299,-271534.83951013,0.00014,2,"2024-07-17T07:30:33.299",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453870,1721201433310,-889.15149544,0.00014,2,"2024-07-17T07:30:33.310",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453871,1721201433322,-1320.15039067,0.00014,2,"2024-07-17T07:30:33.322",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453878,1721201438292,-9973.67262515,0.00012664,2,"2024-07-17T07:30:38.292",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453879,1721201438302,-321.3686,0.00013384,2,"2024-07-17T07:30:38.302",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453880,1721201438311,-1162576.01448763,0.00014,2,"2024-07-17T07:30:38.311",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453881,1721201438322,-847652.78216643,0.00014,2,"2024-07-17T07:30:38.322",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453882,1721201438418,-2470.88360391,0.00014,2,"2024-07-17T07:30:38.418",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453883,1721201438551,-2296.60744853,0.00014,2,"2024-07-17T07:30:38.551",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453884,1721201438562,-577.99,0.00014,2,"2024-07-17T07:30:38.562",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453885,1721201438588,-1606.8000001,0.00014,2,"2024-07-17T07:30:38.588",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453910,1721201441614,-1985.09767323,0.00013472,2,"2024-07-17T07:30:41.614",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453911,1721201441623,-4507.21616412,0.00014,2,"2024-07-17T07:30:41.623",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453912,1721201441635,-2765.18777156,0.00014,2,"2024-07-17T07:30:41.635",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453913,1721201441650,-356.92260585,0.00014,2,"2024-07-17T07:30:41.650",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453914,1721201441661,-643.2300004,0.00014,2,"2024-07-17T07:30:41.661",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453950,1721201443459,-1749.35,0.00014,2,"2024-07-17T07:30:43.459",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453951,1721201443494,-8145.08113333,0.00014,2,"2024-07-17T07:30:43.494",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453952,1721201443636,-1903.54310028,0.00014,2,"2024-07-17T07:30:43.636",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453953,1721201443647,-324.140288,0.00014,2,"2024-07-17T07:30:43.647",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453954,1721201443658,-2031.05917923,0.00014,2,"2024-07-17T07:30:43.658",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453955,1721201443669,-4115.47231516,0.00014,2,"2024-07-17T07:30:43.669",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453959,1721201447541,-1944.6647616,0.00014,2,"2024-07-17T07:30:47.541",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453960,1721201447552,-850.0,0.00014,2,"2024-07-17T07:30:47.552",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453965,1721201491019,295.1182402,0.00011199,2,"2024-07-17T07:31:31.019",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453966,1721201518571,155.0,0.00011199,2,"2024-07-17T07:31:58.571",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453967,1721201548785,7289.30912784,0.00011199,2,"2024-07-17T07:32:28.785",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453971,1721201869600,-562.51,0.00011427,2,"2024-07-17T07:37:49.600",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453973,1721202127878,534.38,0.000109,2,"2024-07-17T07:42:07.878",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453974,1721202384847,155.0,0.00011199,2,"2024-07-17T07:46:24.847",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453976,1721202429711,-2165.638,0.00012021,2,"2024-07-17T07:47:09.711",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453977,1721202429737,-23890.0,0.0001271,2,"2024-07-17T07:47:09.737",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453978,1721202429762,-250.0,0.00012734,2,"2024-07-17T07:47:09.762",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453979,1721202429786,-150.0,0.0001274,2,"2024-07-17T07:47:09.786",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453980,1721202429810,-1237.4,0.00012758,2,"2024-07-17T07:47:09.810",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453981,1721202429835,-800.0,0.00012763,2,"2024-07-17T07:47:09.835",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453982,1721202429859,-250.0,0.0001278,2,"2024-07-17T07:47:09.859",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453983,1721202429884,-287.43,0.00012796,2,"2024-07-17T07:47:09.884",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453984,1721202429910,-14503.46,0.00012796,2,"2024-07-17T07:47:09.910",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453985,1721202429939,-170.51,0.00012887,2,"2024-07-17T07:47:09.939",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453986,1721202429964,-499.99,0.00012887,2,"2024-07-17T07:47:09.964",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453987,1721202429989,-2004.57,0.00012941,2,"2024-07-17T07:47:09.989",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453988,1721202430013,-550.0,0.00013,2,"2024-07-17T07:47:10.013",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332453989,1721202430038,-3241.002,0.00013,2,"2024-07-17T07:47:10.038",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454004,1721202586965,1985.09767323,0.00011199,2,"2024-07-17T07:49:46.965",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454015,1721202632010,-154.55,0.00012768,2,"2024-07-17T07:50:32.010",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454016,1721202632020,-14.558,0.00013,2,"2024-07-17T07:50:32.020",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454017,1721202632029,-990.05544266,0.00013,4,"2024-07-17T07:50:32.029",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454018,1721202632038,-155.0,0.00013128,2,"2024-07-17T07:50:32.038",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454019,1721202632048,-534.38,0.00013164,2,"2024-07-17T07:50:32.048",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454020,1721202632056,-51.22914587,0.00013273,2,"2024-07-17T07:50:32.056",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454021,1721202632067,-248.77085413,0.00013273,2,"2024-07-17T07:50:32.067",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454022,1721202632077,-1112.68190824,0.00013274,2,"2024-07-17T07:50:32.077",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454023,1721202632090,-1042.16772,0.00013274,2,"2024-07-17T07:50:32.090",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454024,1721202632101,-628.42,0.00013274,2,"2024-07-17T07:50:32.101",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454025,1721202632112,-2281.279,0.00013274,2,"2024-07-17T07:50:32.112",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454026,1721202632123,-5973.18862995,0.00013274,2,"2024-07-17T07:50:32.123",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454027,1721202632134,-1870.38996154,0.00013274,2,"2024-07-17T07:50:32.134",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454028,1721202632145,-23.74918612,0.00013274,2,"2024-07-17T07:50:32.145",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454029,1721202632155,-150.0,0.00013283,2,"2024-07-17T07:50:32.155",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454031,1721202632164,-388.68625926,0.00013284,2,"2024-07-17T07:50:32.164",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454032,1721202632175,-1094.89027509,0.00013284,2,"2024-07-17T07:50:32.175",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454033,1721202632224,-1177.95346565,0.00013284,2,"2024-07-17T07:50:32.224",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454035,1721202632233,-579.1,0.00013284,2,"2024-07-17T07:50:32.233",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454036,1721202632243,-452.7153,0.00013284,2,"2024-07-17T07:50:32.243",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454037,1721202632252,-490.9518,0.00013284,2,"2024-07-17T07:50:32.252",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454038,1721202632262,-212.6736,0.00013284,2,"2024-07-17T07:50:32.262",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454039,1721202632273,-1000.0,0.00013284,2,"2024-07-17T07:50:32.273",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454040,1721202632285,-7500.0,0.00013284,2,"2024-07-17T07:50:32.285",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454041,1721202632294,-419.77,0.00013341,2,"2024-07-17T07:50:32.294",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454042,1721202632305,-4993.82,0.00013374,2,"2024-07-17T07:50:32.305",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454043,1721202632314,-1674.00741102,0.00013383,2,"2024-07-17T07:50:32.314",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454044,1721202632326,-3407.85451712,0.00013383,2,"2024-07-17T07:50:32.326",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454045,1721202632336,-468.3864,0.00013384,2,"2024-07-17T07:50:32.336",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454046,1721202632347,-22669.83539865,0.00013384,2,"2024-07-17T07:50:32.347",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454047,1721202632359,-179381.84039932,0.00013384,2,"2024-07-17T07:50:32.359",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454048,1721202632371,-24175.14347884,0.00013384,2,"2024-07-17T07:50:32.371",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454049,1721202632383,-361.186542,0.00013384,2,"2024-07-17T07:50:32.383",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454050,1721202632396,-971.11180087,0.00013384,2,"2024-07-17T07:50:32.396",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454051,1721202632410,-351.89855854,0.00013384,2,"2024-07-17T07:50:32.410",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454052,1721202632422,-11454.38732188,0.00013384,2,"2024-07-17T07:50:32.422",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454053,1721202632434,-446.45853724,0.00013384,2,"2024-07-17T07:50:32.434",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454054,1721202632446,-2695.04311048,0.00013384,2,"2024-07-17T07:50:32.446",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454055,1721202632493,-805.36977144,0.00013384,2,"2024-07-17T07:50:32.493",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454056,1721202632504,-1687.72508074,0.00013384,2,"2024-07-17T07:50:32.504",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454057,1721202632514,-419.77,0.000134,2,"2024-07-17T07:50:32.514",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454058,1721202632523,-1402.0919625,0.00013472,2,"2024-07-17T07:50:32.523",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454059,1721202632532,-419.77,0.00013541,2,"2024-07-17T07:50:32.532",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454060,1721202632541,-832.89,0.00013541,2,"2024-07-17T07:50:32.541",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454062,1721202632550,-179.99,0.00013574,2,"2024-07-17T07:50:32.550",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454064,1721202632559,-419.77,0.000136,2,"2024-07-17T07:50:32.559",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454066,1721202632568,-832.89,0.000136,2,"2024-07-17T07:50:32.568",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454068,1721202632577,-832.89,0.000136,2,"2024-07-17T07:50:32.577",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454070,1721202632588,-316.1026858,0.000136,2,"2024-07-17T07:50:32.588",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454246,1721202637449,-103.6673142,0.000136,2,"2024-07-17T07:50:37.449",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454247,1721202637458,-200.0,0.000136,4,"2024-07-17T07:50:37.458",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454248,1721202637467,-419.77,0.00013641,2,"2024-07-17T07:50:37.467",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454249,1721202637478,-832.89,0.00013641,2,"2024-07-17T07:50:37.478",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454250,1721202637487,-832.89,0.00013641,2,"2024-07-17T07:50:37.487",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454251,1721202637497,-250.0,0.00013699,2,"2024-07-17T07:50:37.497",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454252,1721202637506,-211.89,0.00013699,2,"2024-07-17T07:50:37.506",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454253,1721202637515,-500.0,0.000137,5,"2024-07-17T07:50:37.515",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454254,1721202637524,-832.89,0.000137,2,"2024-07-17T07:50:37.524",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454255,1721202637534,-419.77,0.000137,2,"2024-07-17T07:50:37.534",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454256,1721202637543,-419.77,0.000137,2,"2024-07-17T07:50:37.543",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454257,1721202637553,-832.89,0.000137,2,"2024-07-17T07:50:37.553",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454258,1721202637562,-227.65265442,0.0001379,2,"2024-07-17T07:50:37.562",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454259,1721202637572,-152.00057678,0.00013799,2,"2024-07-17T07:50:37.572",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454260,1721202637581,-800.0,0.000138,5,"2024-07-17T07:50:37.581",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454261,1721202637591,-323.65801222,0.000138,2,"2024-07-17T07:50:37.591",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454262,1721202637600,-410.28007309,0.00013848,2,"2024-07-17T07:50:37.600",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454263,1721202637610,-538.81421601,0.00013849,2,"2024-07-17T07:50:37.610",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454264,1721202637619,-482.77171221,0.0001386,2,"2024-07-17T07:50:37.619",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454265,1721202637628,-500.0,0.00013887,2,"2024-07-17T07:50:37.628",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454266,1721202637637,-500.0,0.00013888,2,"2024-07-17T07:50:37.637",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454267,1721202637647,-200.0,0.00013888,2,"2024-07-17T07:50:37.647",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454268,1721202637656,-220.75,0.0001389,3,"2024-07-17T07:50:37.656",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454269,1721202637666,-524.43604053,0.00013899,2,"2024-07-17T07:50:37.666",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454270,1721202637675,-476.72645054,0.000139,2,"2024-07-17T07:50:37.675",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454271,1721202637687,-384.5773485,0.000139,2,"2024-07-17T07:50:37.687",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454272,1721202637699,-1587.81759761,0.000139,2,"2024-07-17T07:50:37.699",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454273,1721202637710,-72211.11060335,0.000139,2,"2024-07-17T07:50:37.710",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454274,1721202637720,-214581.627,0.000139,2,"2024-07-17T07:50:37.720",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454275,1721202637730,-1000.0,0.000139,2,"2024-07-17T07:50:37.730",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454276,1721202637740,-332.17648264,0.000139,2,"2024-07-17T07:50:37.740",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454277,1721202637749,-158.66972104,0.000139,2,"2024-07-17T07:50:37.749",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454278,1721202637759,-1004.54227681,0.000139,2,"2024-07-17T07:50:37.759",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454279,1721202637769,-1100.0,0.000139,5,"2024-07-17T07:50:37.769",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454280,1721202637778,-172.39398109,0.000139,2,"2024-07-17T07:50:37.778",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454281,1721202637787,-3030.37152404,0.000139,2,"2024-07-17T07:50:37.787",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454282,1721202637797,-503.96,0.00013903,2,"2024-07-17T07:50:37.797",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454283,1721202637806,-4061.2372,0.00013973,2,"2024-07-17T07:50:37.806",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454284,1721202637816,-1000.0,0.00013973,5,"2024-07-17T07:50:37.816",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454285,1721202637826,-196.98474805,0.0001399,2,"2024-07-17T07:50:37.826",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454286,1721202637836,-357.50433501,0.00013999,2,"2024-07-17T07:50:37.836",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454287,1721202637847,-182.51369606,0.00013999,2,"2024-07-17T07:50:37.847",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454288,1721202637857,-176.05024149,0.00013999,2,"2024-07-17T07:50:37.857",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454289,1721202637868,-443.21008153,0.00013999,2,"2024-07-17T07:50:37.868",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454290,1721202637877,-546.0,0.00014,2,"2024-07-17T07:50:37.877",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454291,1721202637886,-861839.03119652,0.00014,2,"2024-07-17T07:50:37.886",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454292,1721202637898,-15975.30099098,0.00014,2,"2024-07-17T07:50:37.898",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454293,1721202637907,-500.0,0.00014,2,"2024-07-17T07:50:37.907",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454294,1721202637916,-831177.48117545,0.00014,2,"2024-07-17T07:50:37.916",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454295,1721202637928,-104969.31505409,0.00014,2,"2024-07-17T07:50:37.928",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454296,1721202637949,-500.0,0.00014,2,"2024-07-17T07:50:37.949",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454297,1721202638113,-612.18240239,0.00014,2,"2024-07-17T07:50:38.113",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454298,1721202638124,-28053.85549832,0.00014,2,"2024-07-17T07:50:38.124",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454299,1721202638135,-47776.02367296,0.00014,2,"2024-07-17T07:50:38.135",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454300,1721202638146,-5613.83391204,0.00014,2,"2024-07-17T07:50:38.146",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454304,1721202639491,-1985.09767323,0.00013574,2,"2024-07-17T07:50:39.491",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454305,1721202639500,-1399.9651567,0.00014,2,"2024-07-17T07:50:39.500",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454306,1721202639511,-8514.526,0.00014,2,"2024-07-17T07:50:39.511",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454307,1721202639522,-122310.15227036,0.00014,2,"2024-07-17T07:50:39.522",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454308,1721202639544,-500.0,0.00014,2,"2024-07-17T07:50:39.544",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454309,1721202639554,-681.43362743,0.00014,2,"2024-07-17T07:50:39.554",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454310,1721202639566,-4371.83669694,0.00014,2,"2024-07-17T07:50:39.566",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454311,1721202639577,-335.17166532,0.00014,2,"2024-07-17T07:50:39.577",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454312,1721202639599,-1659.03255927,0.00014,2,"2024-07-17T07:50:39.599",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454313,1721202639610,-402.89643277,0.00014,2,"2024-07-17T07:50:39.610",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454314,1721202639621,-585.97499997,0.00014,2,"2024-07-17T07:50:39.621",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454315,1721202639632,-9613.54310373,0.00014,2,"2024-07-17T07:50:39.632",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454316,1721202639643,-4604.6504403,0.00014,2,"2024-07-17T07:50:39.643",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454317,1721202639655,-147172.01595512,0.00014,2,"2024-07-17T07:50:39.655",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454318,1721202639666,-119933.68791604,0.00014,2,"2024-07-17T07:50:39.666",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454319,1721202639675,-858.43337,0.00014,2,"2024-07-17T07:50:39.675",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454320,1721202639684,-173.58,0.0001402,2,"2024-07-17T07:50:39.684",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454321,1721202639694,-1021.6151595,0.00014051,2,"2024-07-17T07:50:39.694",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454322,1721202639703,-10115.5538296,0.00014061,2,"2024-07-17T07:50:39.703",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454323,1721202639717,-40918.69383867,0.00014061,2,"2024-07-17T07:50:39.717",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454324,1721202639729,-3148.145,0.00014061,2,"2024-07-17T07:50:39.729",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454325,1721202639740,-6496.46948832,0.00014061,2,"2024-07-17T07:50:39.740",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454326,1721202639751,-511.70455756,0.00014061,2,"2024-07-17T07:50:39.751",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454327,1721202639762,-11548.30513058,0.00014061,2,"2024-07-17T07:50:39.762",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454328,1721202639773,-481.44406282,0.00014061,2,"2024-07-17T07:50:39.773",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454329,1721202639794,-587.64945071,0.00014061,2,"2024-07-17T07:50:39.794",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454330,1721202639805,-3106.99666799,0.00014061,2,"2024-07-17T07:50:39.805",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454331,1721202639820,-846.52210567,0.00014061,2,"2024-07-17T07:50:39.820",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454332,1721202639870,-8336.06955968,0.00014061,2,"2024-07-17T07:50:39.870",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454333,1721202639879,-9580.7419775,0.0001416,2,"2024-07-17T07:50:39.879",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454334,1721202639888,-2994.7847776,0.0001417,2,"2024-07-17T07:50:39.888",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454335,1721202639899,-800.0,0.00014358,2,"2024-07-17T07:50:39.899",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454336,1721202639909,-150.0,0.00014391,2,"2024-07-17T07:50:39.909",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454337,1721202639919,-150.0,0.00014391,2,"2024-07-17T07:50:39.919",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454338,1721202639928,-150.0,0.00014391,2,"2024-07-17T07:50:39.928",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454339,1721202639937,-255.0,0.00014399,2,"2024-07-17T07:50:39.937",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454340,1721202639947,-170.51,0.00014498,2,"2024-07-17T07:50:39.947",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454341,1721202639956,-12790.35705812,0.000145,2,"2024-07-17T07:50:39.956",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454342,1721202639966,-278.49241,0.00014521,2,"2024-07-17T07:50:39.966",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454343,1721202639976,-420.0,0.00014552,2,"2024-07-17T07:50:39.976",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454344,1721202639987,-227.65265434,0.00014653,2,"2024-07-17T07:50:39.987",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454345,1721202639998,-152.00057678,0.00014852,2,"2024-07-17T07:50:39.998",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454346,1721202640008,-219.99,0.00014904,4,"2024-07-17T07:50:40.008",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454347,1721202640018,-300.81,0.00014986,2,"2024-07-17T07:50:40.018",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454350,1721202640157,-117023.22200765,0.00015,2,"2024-07-17T07:50:40.157",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454351,1721202640202,-541.05250713,0.00015,2,"2024-07-17T07:50:40.202",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454352,1721202640214,-14901.43966287,0.00015,2,"2024-07-17T07:50:40.214",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454353,1721202640226,-927.22751103,0.00015,2,"2024-07-17T07:50:40.226",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454354,1721202640237,-677.49,0.00015,2,"2024-07-17T07:50:40.237",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454355,1721202640248,-258.11,0.00015,2,"2024-07-17T07:50:40.248",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454356,1721202640259,-500.0,0.00015,2,"2024-07-17T07:50:40.259",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454358,1721202640273,-771.144,0.00015,2,"2024-07-17T07:50:40.273",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454568,1721202642601,-500.0,0.00013999,2,"2024-07-17T07:50:42.601",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454570,1721202642611,-500.0,0.00013999,2,"2024-07-17T07:50:42.611",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454571,1721202642621,-371.0643699,0.00013999,2,"2024-07-17T07:50:42.621",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454572,1721202642631,-2186.87331494,0.00015,2,"2024-07-17T07:50:42.631",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454573,1721202642642,-543.69150453,0.00015,2,"2024-07-17T07:50:42.642",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454625,1721202787775,2884.00026217,0.00011199,2,"2024-07-17T07:53:07.775",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454626,1721202793291,9509.0120646,0.00011199,2,"2024-07-17T07:53:13.291",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454627,1721202793317,3312.47650803,0.00011199,2,"2024-07-17T07:53:13.317",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454630,1721202891304,2493.97582663,0.00011199,2,"2024-07-17T07:54:51.304",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454631,1721202906011,988.30912647,0.00011199,2,"2024-07-17T07:55:06.011",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454632,1721202914964,1417.46429991,0.00011199,2,"2024-07-17T07:55:14.964",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454633,1721202943623,1261.47598793,0.00011199,2,"2024-07-17T07:55:43.623",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454634,1721202951762,886.92063115,0.00011199,2,"2024-07-17T07:55:51.762",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454635,1721202964002,795.71497864,0.00011199,2,"2024-07-17T07:56:04.002",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454636,1721202970950,795.39276793,0.00011199,2,"2024-07-17T07:56:10.950",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454637,1721202979709,627.00038312,0.00011199,2,"2024-07-17T07:56:19.709",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454639,1721203019593,476.27705513,0.00011199,2,"2024-07-17T07:56:59.593",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454640,1721203021450,250.70645294,0.00011199,2,"2024-07-17T07:57:01.450",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454642,1721203031970,505.66003923,0.00011199,2,"2024-07-17T07:57:11.970",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454643,1721203034784,484.13297627,0.00011199,2,"2024-07-17T07:57:14.784",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454645,1721203036433,533.66826194,0.00011199,2,"2024-07-17T07:57:16.433",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454646,1721203062260,293.70658329,0.00011199,2,"2024-07-17T07:57:42.260",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454647,1721203063397,220.33475092,0.00011199,2,"2024-07-17T07:57:43.397",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454648,1721203063971,210.48795943,0.00011199,2,"2024-07-17T07:57:43.971",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454649,1721203068875,156.0,0.00011199,2,"2024-07-17T07:57:48.875",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454650,1721203081786,296.40559767,0.00011199,2,"2024-07-17T07:58:01.786",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454651,1721203086592,264.94029447,0.00011199,2,"2024-07-17T07:58:06.592",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454652,1721203089757,306.26,0.00011199,2,"2024-07-17T07:58:09.757",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454653,1721203104463,209.07691188,0.00011199,2,"2024-07-17T07:58:24.463",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454657,1721203119220,159.34499297,0.00011199,2,"2024-07-17T07:58:39.220",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454658,1721203121706,156.33663135,0.00011199,2,"2024-07-17T07:58:41.706",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454659,1721203138625,347.93601262,0.00011199,2,"2024-07-17T07:58:58.625",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454668,1721203222316,661.5113541,0.00011199,2,"2024-07-17T08:00:22.316",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454675,1721203309228,284.50694175,0.00011199,2,"2024-07-17T08:01:49.228",0.00036135000000000003,26.11,0.9769032224232788,1924482695.2219782]
[332454694,1721203506169,164.02052985,0.00011199,2,"2024-07-17T08:05:06.169",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454722,1721203794776,549.42,0.00010636,2,"2024-07-17T08:09:54.776",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454733,1721203832399,-1000.0,0.00012507,2,"2024-07-17T08:10:32.399",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454734,1721203832409,-250.0,0.00012535,2,"2024-07-17T08:10:32.409",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454735,1721203832418,-150.0,0.00012563,2,"2024-07-17T08:10:32.418",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454736,1721203832427,-250.0,0.00012567,2,"2024-07-17T08:10:32.427",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454737,1721203832437,-197.94,0.00012604,2,"2024-07-17T08:10:32.437",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454738,1721203832446,-277.51,0.00012706,2,"2024-07-17T08:10:32.446",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454739,1721203832455,-447.13,0.00012713,2,"2024-07-17T08:10:32.455",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454740,1721203832465,-2270.72926104,0.00012763,2,"2024-07-17T08:10:32.465",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454741,1721203832480,-2206.16657089,0.00012763,2,"2024-07-17T08:10:32.480",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454742,1721203832491,-4646.09288881,0.00012763,2,"2024-07-17T08:10:32.491",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454744,1721203832503,-10613.40127926,0.00012763,2,"2024-07-17T08:10:32.503",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454746,1721203832512,-549.42,0.000129,2,"2024-07-17T08:10:32.512",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454748,1721203832521,-550.0,0.00013,2,"2024-07-17T08:10:32.521",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454750,1721203832530,-7500.0,0.00013083,2,"2024-07-17T08:10:32.530",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454752,1721203832540,-205.39,0.00013141,2,"2024-07-17T08:10:32.540",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454754,1721203832549,-178.42,0.00013152,2,"2024-07-17T08:10:32.549",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454756,1721203832559,-150.0,0.00013182,2,"2024-07-17T08:10:32.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454758,1721203832568,-235563.36988498,0.00013183,2,"2024-07-17T08:10:32.568",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454776,1721203837589,-323.71353795,0.00013174,2,"2024-07-17T08:10:37.589",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454777,1721203837599,-54326.73774071,0.00013183,2,"2024-07-17T08:10:37.599",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454778,1721203837609,-150.99,0.00013183,2,"2024-07-17T08:10:37.609",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454779,1721203837618,-860.59,0.00013183,2,"2024-07-17T08:10:37.618",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454780,1721203837627,-17864.81,0.00013184,2,"2024-07-17T08:10:37.627",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454781,1721203837637,-9999.99,0.00013184,2,"2024-07-17T08:10:37.637",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454782,1721203837648,-499.99,0.00013184,2,"2024-07-17T08:10:37.648",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454783,1721203837657,-1243.5,0.00013184,2,"2024-07-17T08:10:37.657",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454784,1721203837666,-17349.7043,0.00013184,2,"2024-07-17T08:10:37.666",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454785,1721203837675,-1401.4409,0.00013184,2,"2024-07-17T08:10:37.675",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454786,1721203837687,-7763.5592,0.00013184,2,"2024-07-17T08:10:37.687",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454787,1721203837696,-13790.9694,0.00013184,2,"2024-07-17T08:10:37.696",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454788,1721203837705,-561.7726,0.00013184,2,"2024-07-17T08:10:37.705",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454789,1721203837715,-782.4896,0.00013184,2,"2024-07-17T08:10:37.715",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454790,1721203837724,-2359.75,0.000132,2,"2024-07-17T08:10:37.724",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454791,1721203837734,-181.19450304,0.00013242,2,"2024-07-17T08:10:37.734",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454792,1721203837743,-24725.52964614,0.00013274,2,"2024-07-17T08:10:37.743",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454793,1721203837753,-179.89189734,0.00013274,2,"2024-07-17T08:10:37.753",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454794,1721203837762,-500.0,0.00013284,2,"2024-07-17T08:10:37.762",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454795,1721203837771,-25151.5611,0.00013284,2,"2024-07-17T08:10:37.771",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454796,1721203837780,-1000.0,0.00013284,2,"2024-07-17T08:10:37.780",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454797,1721203837790,-90000.0,0.00013284,2,"2024-07-17T08:10:37.790",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454798,1721203837799,-36868.68319091,0.00013284,2,"2024-07-17T08:10:37.799",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454799,1721203837810,-253.70482749,0.00013284,2,"2024-07-17T08:10:37.810",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454800,1721203837821,-4849.1026515,0.00013284,2,"2024-07-17T08:10:37.821",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454801,1721203837832,-25506.79999999,0.00013284,2,"2024-07-17T08:10:37.832",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454802,1721203837847,-177521.70933011,0.00013284,2,"2024-07-17T08:10:37.847",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454803,1721203837856,-419.77,0.00013441,2,"2024-07-17T08:10:37.856",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454804,1721203837865,-3786.18230849,0.00013574,2,"2024-07-17T08:10:37.865",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454805,1721203837875,-934.54460571,0.0001358,2,"2024-07-17T08:10:37.875",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454806,1721203837885,-934.54460572,0.0001358,2,"2024-07-17T08:10:37.885",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454807,1721203837895,-419.77,0.00013641,2,"2024-07-17T08:10:37.895",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454808,1721203837904,-1500.0,0.00013699,5,"2024-07-17T08:10:37.904",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454809,1721203837914,-252.54,0.00013699,2,"2024-07-17T08:10:37.914",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454810,1721203837923,-250.0,0.00013699,2,"2024-07-17T08:10:37.923",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454811,1721203837933,-200.0,0.00013699,2,"2024-07-17T08:10:37.933",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454812,1721203837942,-3374.32336492,0.0001379,2,"2024-07-17T08:10:37.942",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454813,1721203837951,-3357.77991414,0.00013799,2,"2024-07-17T08:10:37.951",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454814,1721203837961,-3858.59894812,0.00013802,2,"2024-07-17T08:10:37.961",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454815,1721203837971,-1000.0,0.00014071,2,"2024-07-17T08:10:37.971",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454816,1721203837981,-173.49,0.00014085,2,"2024-07-17T08:10:37.981",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454817,1721203837990,-250.643169,0.00014247,2,"2024-07-17T08:10:37.990",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454818,1721203838001,-150.0,0.00014289,2,"2024-07-17T08:10:38.001",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454819,1721203838010,-419.77,0.00014369,2,"2024-07-17T08:10:38.010",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454820,1721203838020,-1248.18,0.00014369,2,"2024-07-17T08:10:38.020",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454821,1721203838029,-421.22,0.00014369,2,"2024-07-17T08:10:38.029",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454822,1721203838040,-419.72,0.00014369,2,"2024-07-17T08:10:38.040",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454823,1721203838049,-419.72,0.00014369,2,"2024-07-17T08:10:38.049",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454824,1721203838060,-423.74,0.00014369,2,"2024-07-17T08:10:38.060",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454825,1721203838070,-419.72,0.00014369,2,"2024-07-17T08:10:38.070",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454826,1721203838079,-419.72,0.00014369,2,"2024-07-17T08:10:38.079",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454827,1721203838090,-1687.49,0.00014369,2,"2024-07-17T08:10:38.090",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454828,1721203838099,-832.8,0.00014369,2,"2024-07-17T08:10:38.099",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454829,1721203838108,-832.8,0.00014369,2,"2024-07-17T08:10:38.108",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454830,1721203838117,-419.72,0.0001438,2,"2024-07-17T08:10:38.117",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454831,1721203838126,-419.72,0.0001438,2,"2024-07-17T08:10:38.126",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454832,1721203838136,-419.72,0.0001438,2,"2024-07-17T08:10:38.136",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454833,1721203838145,-419.72,0.0001438,2,"2024-07-17T08:10:38.145",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454834,1721203838155,-839.03,0.0001438,2,"2024-07-17T08:10:38.155",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454835,1721203838164,-419.72,0.0001438,2,"2024-07-17T08:10:38.164",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454837,1721203838174,-832.8,0.0001438,2,"2024-07-17T08:10:38.174",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454839,1721203838183,-419.72,0.0001438,2,"2024-07-17T08:10:38.183",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454841,1721203838192,-832.8,0.0001438,2,"2024-07-17T08:10:38.192",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454843,1721203838201,-832.8,0.0001438,2,"2024-07-17T08:10:38.201",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454844,1721203838211,-832.8,0.0001438,2,"2024-07-17T08:10:38.211",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454845,1721203838220,-500.0,0.00014384,2,"2024-07-17T08:10:38.220",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454846,1721203838230,-200.0,0.00014384,2,"2024-07-17T08:10:38.230",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454847,1721203838240,-3357.77991407,0.00014396,2,"2024-07-17T08:10:38.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454848,1721203838249,-3374.32336491,0.00014396,2,"2024-07-17T08:10:38.249",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454849,1721203838258,-12790.35705812,0.000145,2,"2024-07-17T08:10:38.258",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454850,1721203838268,-419.00943635,0.00014528,2,"2024-07-17T08:10:38.268",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454851,1721203838277,-10001.52359973,0.0001485,2,"2024-07-17T08:10:38.277",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454852,1721203838287,-715.36114,0.0001485,2,"2024-07-17T08:10:38.287",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454853,1721203838297,-1152.07979419,0.00014899,5,"2024-07-17T08:10:38.297",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454854,1721203838307,-1514.778233,0.000149,2,"2024-07-17T08:10:38.307",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454855,1721203838523,-158.66972103,0.000149,2,"2024-07-17T08:10:38.523",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454856,1721203838533,-1080.0,0.000149,2,"2024-07-17T08:10:38.533",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454857,1721203838543,-5932.14747304,0.00014999,2,"2024-07-17T08:10:38.543",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454858,1721203838552,-195.73459741,0.00014999,2,"2024-07-17T08:10:38.552",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454859,1721203838562,-15786.02462827,0.00014999,2,"2024-07-17T08:10:38.562",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454860,1721203838574,-634.39337125,0.00014999,2,"2024-07-17T08:10:38.574",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454861,1721203838586,-1067.7723143,0.00014999,2,"2024-07-17T08:10:38.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454862,1721203838598,-1014.6173005,0.00014999,2,"2024-07-17T08:10:38.598",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454863,1721203838609,-4457.65048065,0.00014999,2,"2024-07-17T08:10:38.609",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454864,1721203838622,-1544.59791416,0.00014999,2,"2024-07-17T08:10:38.622",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454870,1721203839649,-1329.10135757,0.00014999,2,"2024-07-17T08:10:39.649",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454871,1721203839660,-3054.2126615,0.00014999,2,"2024-07-17T08:10:39.660",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454872,1721203839670,-309.3570218,0.00014999,2,"2024-07-17T08:10:39.670",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454873,1721203839680,-3191.5416459,0.00014999,2,"2024-07-17T08:10:39.680",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454874,1721203839694,-2104.0846819,0.00014999,2,"2024-07-17T08:10:39.694",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454875,1721203839704,-1985.09767323,0.00014999,2,"2024-07-17T08:10:39.704",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454876,1721203839714,-40317.91132513,0.00015,2,"2024-07-17T08:10:39.714",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454877,1721203839804,-301233.41356312,0.00015,2,"2024-07-17T08:10:39.804",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454878,1721203839814,-543.0,0.00015,2,"2024-07-17T08:10:39.814",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454879,1721203839825,-600.0,0.00015,2,"2024-07-17T08:10:39.825",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454880,1721203839835,-492.0,0.00015,2,"2024-07-17T08:10:39.835",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454881,1721203839844,-1017.0,0.00015,2,"2024-07-17T08:10:39.844",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454882,1721203839854,-200.0,0.00015025,2,"2024-07-17T08:10:39.854",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454883,1721203839863,-250.643169,0.00015068,2,"2024-07-17T08:10:39.863",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454884,1721203839872,-549.42,0.00015164,2,"2024-07-17T08:10:39.872",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454885,1721203839883,-2164.634,0.00015287,2,"2024-07-17T08:10:39.883",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454886,1721203839892,-288.25,0.00015287,2,"2024-07-17T08:10:39.892",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454887,1721203839902,-1651.503,0.00015287,2,"2024-07-17T08:10:39.902",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454888,1721203839911,-1667.0,0.00015287,2,"2024-07-17T08:10:39.911",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454889,1721203839921,-1618.936,0.00015287,2,"2024-07-17T08:10:39.921",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454890,1721203839931,-38315.0,0.00015287,2,"2024-07-17T08:10:39.931",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454891,1721203839940,-1214.048,0.00015287,2,"2024-07-17T08:10:39.940",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454892,1721203839949,-1072.0,0.00015287,2,"2024-07-17T08:10:39.949",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454893,1721203839958,-1695.71,0.00015328,2,"2024-07-17T08:10:39.958",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454894,1721203839968,-832.8,0.00015328,2,"2024-07-17T08:10:39.968",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454895,1721203839977,-832.8,0.00015328,2,"2024-07-17T08:10:39.977",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454905,1721203840146,-832.8,0.00015328,2,"2024-07-17T08:10:40.146",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454907,1721203840170,-6942.11966747,0.00015353,2,"2024-07-17T08:10:40.170",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454909,1721203840179,-715.36115,0.0001536,2,"2024-07-17T08:10:40.179",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454911,1721203840188,-1266.3458359,0.00015399,2,"2024-07-17T08:10:40.188",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454913,1721203840198,-155.0,0.00015535,2,"2024-07-17T08:10:40.198",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454915,1721203840207,-426.49770039,0.00015535,2,"2024-07-17T08:10:40.207",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454917,1721203840216,-1000.0,0.00015634,2,"2024-07-17T08:10:40.216",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454919,1721203840225,-11295.96290684,0.00015684,2,"2024-07-17T08:10:40.225",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454921,1721203840236,-28963.03709316,0.00015684,2,"2024-07-17T08:10:40.236",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454923,1721203840245,-3357.77991407,0.00015709,2,"2024-07-17T08:10:40.245",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454925,1721203840254,-3374.32336491,0.00015709,2,"2024-07-17T08:10:40.254",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454927,1721203840263,-197.94,0.00015755,2,"2024-07-17T08:10:40.263",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454929,1721203840273,-181.19450304,0.00015795,2,"2024-07-17T08:10:40.273",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454931,1721203840282,-492.62763125,0.00015832,2,"2024-07-17T08:10:40.282",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454933,1721203840291,-250.643169,0.0001589,2,"2024-07-17T08:10:40.291",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454935,1721203840300,-154.55,0.0001596,2,"2024-07-17T08:10:40.300",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454937,1721203840310,-715.36115,0.0001599,2,"2024-07-17T08:10:40.310",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454939,1721203840319,-550.941,0.00016067,2,"2024-07-17T08:10:40.319",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454941,1721203840329,-170.51,0.00016108,2,"2024-07-17T08:10:40.329",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454943,1721203840338,-188.2598793,0.00016172,2,"2024-07-17T08:10:40.338",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454945,1721203840346,-253.79,0.00016438,2,"2024-07-17T08:10:40.346",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454947,1721203840356,-715.36114,0.0001661,2,"2024-07-17T08:10:40.356",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454949,1721203840365,-299.65616996,0.0001669,2,"2024-07-17T08:10:40.365",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454951,1721203840374,-250.643169,0.00016712,2,"2024-07-17T08:10:40.374",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454953,1721203840383,-302.0,0.0001679,2,"2024-07-17T08:10:40.383",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454955,1721203840392,-616.45345182,0.00016808,2,"2024-07-17T08:10:40.392",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454957,1721203840401,-2498.02656989,0.00017,2,"2024-07-17T08:10:40.401",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454959,1721203840411,-650.0,0.00017,2,"2024-07-17T08:10:40.411",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454961,1721203840420,-3357.77991407,0.00017022,2,"2024-07-17T08:10:40.420",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454963,1721203840429,-3374.32336491,0.00017022,2,"2024-07-17T08:10:40.429",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454965,1721203840439,-1000.0,0.00017198,2,"2024-07-17T08:10:40.439",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454967,1721203840448,-715.36115,0.0001724,2,"2024-07-17T08:10:40.448",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454969,1721203840457,-227.39291056,0.00017259,2,"2024-07-17T08:10:40.457",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454971,1721203840466,-549.42,0.00017428,2,"2024-07-17T08:10:40.466",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454972,1721203840475,-1025.78426761,0.000175,2,"2024-07-17T08:10:40.475",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454974,1721203840484,-250.643169,0.00017534,2,"2024-07-17T08:10:40.484",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454976,1721203840494,-710.65,0.00017668,2,"2024-07-17T08:10:40.494",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454978,1721203840503,-170.51,0.00017719,2,"2024-07-17T08:10:40.503",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454980,1721203840513,-4417.99,0.00017728,2,"2024-07-17T08:10:40.513",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454982,1721203840522,-7845.7,0.00017728,2,"2024-07-17T08:10:40.522",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454984,1721203840531,-715.36115,0.0001786,2,"2024-07-17T08:10:40.531",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454986,1721203840540,-150.0,0.00018,2,"2024-07-17T08:10:40.540",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454988,1721203840549,-150.0,0.00018287,2,"2024-07-17T08:10:40.549",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454990,1721203840559,-1667.0,0.00018287,2,"2024-07-17T08:10:40.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454992,1721203840567,-7650.945,0.00018287,2,"2024-07-17T08:10:40.567",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454994,1721203840577,-1201.0,0.00018287,2,"2024-07-17T08:10:40.577",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454996,1721203840586,-296.141,0.00018287,2,"2024-07-17T08:10:40.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332454998,1721203840596,-3357.77991407,0.00018335,2,"2024-07-17T08:10:40.596",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455000,1721203840606,-3374.32336491,0.00018335,2,"2024-07-17T08:10:40.606",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455002,1721203840615,-181.19450304,0.00018347,2,"2024-07-17T08:10:40.615",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455004,1721203840624,-250.643169,0.00018356,2,"2024-07-17T08:10:40.624",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455006,1721203840633,-1309.24441,0.000184,2,"2024-07-17T08:10:40.633",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455008,1721203840644,-411.69,0.00018478,2,"2024-07-17T08:10:40.644",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455010,1721203840653,-150.0,0.00018478,2,"2024-07-17T08:10:40.653",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455012,1721203840663,-150.0,0.00018478,2,"2024-07-17T08:10:40.663",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455014,1721203840672,-150.0,0.00018478,2,"2024-07-17T08:10:40.672",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455016,1721203840682,-150.0,0.00018478,2,"2024-07-17T08:10:40.682",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455018,1721203840691,-150.0,0.00018478,2,"2024-07-17T08:10:40.691",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455020,1721203840700,-529.36,0.00018478,2,"2024-07-17T08:10:40.700",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455022,1721203840709,-164.19,0.00018478,2,"2024-07-17T08:10:40.709",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455024,1721203840718,-412.24,0.00018478,2,"2024-07-17T08:10:40.718",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455026,1721203840732,-330.25,0.00018478,2,"2024-07-17T08:10:40.732",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455028,1721203840741,-150.0,0.00018478,2,"2024-07-17T08:10:40.741",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455029,1721203840751,-165.12,0.00018478,2,"2024-07-17T08:10:40.751",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455031,1721203840761,-150.0,0.00018478,2,"2024-07-17T08:10:40.761",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455034,1721203840772,-529.36,0.00018478,2,"2024-07-17T08:10:40.772",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455036,1721203840782,-355.4,0.00018478,2,"2024-07-17T08:10:40.782",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455037,1721203840791,-165.12,0.00018478,2,"2024-07-17T08:10:40.791",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455039,1721203840800,-150.0,0.00018478,2,"2024-07-17T08:10:40.800",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455041,1721203840810,-150.0,0.00018478,2,"2024-07-17T08:10:40.810",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455044,1721203840820,-355.4,0.00018478,2,"2024-07-17T08:10:40.820",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455046,1721203840830,-165.12,0.00018478,2,"2024-07-17T08:10:40.830",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455048,1721203840841,-355.4,0.00018478,2,"2024-07-17T08:10:40.841",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455050,1721203840850,-1055.51,0.00018478,2,"2024-07-17T08:10:40.850",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455052,1721203840859,-150.0,0.00018478,2,"2024-07-17T08:10:40.859",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455053,1721203840869,-316.88,0.00018478,2,"2024-07-17T08:10:40.869",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455055,1721203840878,-150.0,0.00018478,2,"2024-07-17T08:10:40.878",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455057,1721203840888,-682.68,0.00018478,2,"2024-07-17T08:10:40.888",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455060,1721203840898,-425.03,0.00018478,2,"2024-07-17T08:10:40.898",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455061,1721203840907,-425.03,0.00018478,2,"2024-07-17T08:10:40.907",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455064,1721203840918,-1234.03896228,0.000186,3,"2024-07-17T08:10:40.918",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455066,1721203840927,-299.65616992,0.00018743,2,"2024-07-17T08:10:40.927",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455068,1721203840938,-1000.0,0.00018761,2,"2024-07-17T08:10:40.938",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455070,1721203840948,-260.08051746,0.00018843,7,"2024-07-17T08:10:40.948",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455072,1721203840959,-366.80013867,0.00018899,2,"2024-07-17T08:10:40.959",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455074,1721203840970,-197.94,0.00018907,2,"2024-07-17T08:10:40.970",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455076,1721203840980,-791.27215433,0.00018922,2,"2024-07-17T08:10:40.980",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455078,1721203840990,-7977.03752392,0.00019,2,"2024-07-17T08:10:40.990",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455079,1721203840999,-191.0,0.00019,3,"2024-07-17T08:10:40.999",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455081,1721203841009,-700.0,0.00019,2,"2024-07-17T08:10:41.009",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455083,1721203841018,-154.55,0.00019153,2,"2024-07-17T08:10:41.018",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455085,1721203841028,-2315.0,0.00019178,2,"2024-07-17T08:10:41.028",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455087,1721203841037,-2000.0,0.00019178,2,"2024-07-17T08:10:41.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455089,1721203841047,-250.643169,0.00019178,2,"2024-07-17T08:10:41.047",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455091,1721203841056,-425.03,0.000193,2,"2024-07-17T08:10:41.056",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455093,1721203841066,-170.51,0.0001933,2,"2024-07-17T08:10:41.066",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455095,1721203841076,-150.0,0.00019346,2,"2024-07-17T08:10:41.076",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455097,1721203841085,-281.95,0.00019346,2,"2024-07-17T08:10:41.085",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455099,1721203841098,-150.4,0.00019346,2,"2024-07-17T08:10:41.098",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455101,1721203841107,-150.0,0.00019346,2,"2024-07-17T08:10:41.107",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455103,1721203841116,-301.29,0.00019346,2,"2024-07-17T08:10:41.116",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455105,1721203841125,-169.85,0.00019346,2,"2024-07-17T08:10:41.125",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455107,1721203841134,-150.0,0.00019346,2,"2024-07-17T08:10:41.134",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455109,1721203841143,-150.0,0.00019346,2,"2024-07-17T08:10:41.143",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455111,1721203841153,-150.0,0.00019346,2,"2024-07-17T08:10:41.153",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455113,1721203841162,-150.0,0.00019346,2,"2024-07-17T08:10:41.162",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455115,1721203841171,-150.0,0.00019346,2,"2024-07-17T08:10:41.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455117,1721203841180,-150.0,0.00019346,2,"2024-07-17T08:10:41.180",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455119,1721203841191,-150.0,0.00019346,2,"2024-07-17T08:10:41.191",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455121,1721203841200,-150.0,0.00019346,2,"2024-07-17T08:10:41.200",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455122,1721203841209,-529.36,0.00019346,2,"2024-07-17T08:10:41.209",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455124,1721203841219,-150.0,0.00019346,2,"2024-07-17T08:10:41.219",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455127,1721203841229,-166.47,0.00019346,2,"2024-07-17T08:10:41.229",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455129,1721203841238,-150.0,0.00019346,2,"2024-07-17T08:10:41.238",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455131,1721203841247,-150.0,0.00019346,2,"2024-07-17T08:10:41.247",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455133,1721203841257,-150.0,0.00019346,2,"2024-07-17T08:10:41.257",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455135,1721203841266,-150.0,0.00019346,2,"2024-07-17T08:10:41.266",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455137,1721203841276,-165.12,0.00019346,2,"2024-07-17T08:10:41.276",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455139,1721203841286,-150.0,0.00019346,2,"2024-07-17T08:10:41.286",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455141,1721203841295,-150.0,0.00019346,2,"2024-07-17T08:10:41.295",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455143,1721203841304,-165.12,0.00019346,2,"2024-07-17T08:10:41.304",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455144,1721203841314,-150.0,0.00019346,2,"2024-07-17T08:10:41.314",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455146,1721203841324,-369.54465039,0.0001935,2,"2024-07-17T08:10:41.324",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455149,1721203841340,-155.0,0.0001935,2,"2024-07-17T08:10:41.340",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455152,1721203841356,-884.26391562,0.000195,2,"2024-07-17T08:10:41.356",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455154,1721203841369,-3357.77991407,0.00019648,2,"2024-07-17T08:10:41.369",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455156,1721203841383,-3374.32336491,0.00019648,2,"2024-07-17T08:10:41.383",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455159,1721203841397,-153.0,0.00019663,2,"2024-07-17T08:10:41.397",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455161,1721203841412,-153.0,0.00019663,2,"2024-07-17T08:10:41.412",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455164,1721203841427,-153.0,0.00019663,2,"2024-07-17T08:10:41.427",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455167,1721203841442,-153.0,0.00019663,2,"2024-07-17T08:10:41.442",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455169,1721203841455,-153.0,0.00019663,2,"2024-07-17T08:10:41.455",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455171,1721203841470,-153.0,0.00019663,2,"2024-07-17T08:10:41.470",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455174,1721203841484,-153.0,0.00019663,2,"2024-07-17T08:10:41.484",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455176,1721203841494,-153.0,0.00019663,2,"2024-07-17T08:10:41.494",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455177,1721203841507,-153.0,0.00019663,2,"2024-07-17T08:10:41.507",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455178,1721203841520,-153.0,0.00019663,2,"2024-07-17T08:10:41.520",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455179,1721203841534,-153.0,0.00019663,2,"2024-07-17T08:10:41.534",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455180,1721203841548,-153.0,0.00019663,2,"2024-07-17T08:10:41.548",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455181,1721203841563,-153.0,0.00019663,2,"2024-07-17T08:10:41.563",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455182,1721203841576,-153.0,0.00019663,2,"2024-07-17T08:10:41.576",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455183,1721203841588,-153.0,0.00019663,2,"2024-07-17T08:10:41.588",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455184,1721203841600,-153.0,0.00019663,2,"2024-07-17T08:10:41.600",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455185,1721203841614,-153.0,0.00019663,2,"2024-07-17T08:10:41.614",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455186,1721203841627,-153.0,0.00019663,2,"2024-07-17T08:10:41.627",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455187,1721203841642,-153.0,0.00019663,2,"2024-07-17T08:10:41.642",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455188,1721203841659,-153.0,0.00019663,2,"2024-07-17T08:10:41.659",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455190,1721203841671,-549.42,0.00019692,2,"2024-07-17T08:10:41.671",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455192,1721203841683,-600.0,0.0001971,2,"2024-07-17T08:10:41.683",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455195,1721203841696,-853.67493692,0.00019878,4,"2024-07-17T08:10:41.696",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455197,1721203841710,-7078.48376527,0.0001988,2,"2024-07-17T08:10:41.710",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455206,1721203841780,-635.65402809,0.0001988,2,"2024-07-17T08:10:41.780",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455208,1721203841795,-1083.95333777,0.0001988,2,"2024-07-17T08:10:41.795",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455211,1721203841810,-5332.12201252,0.0001988,2,"2024-07-17T08:10:41.810",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455213,1721203841825,-1300.62323465,0.0001988,2,"2024-07-17T08:10:41.825",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455216,1721203841843,-1939.11631492,0.0001988,2,"2024-07-17T08:10:41.843",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455321,1721203842703,-323.71353794,0.00014477,2,"2024-07-17T08:10:42.703",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455323,1721203842717,-8009.0,0.00015134,2,"2024-07-17T08:10:42.717",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455326,1721203842731,-104873.35003779,0.0001988,2,"2024-07-17T08:10:42.731",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455329,1721203842755,-3586.88632646,0.0001988,2,"2024-07-17T08:10:42.755",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455340,1721203842863,-265.0116158,0.0001988,2,"2024-07-17T08:10:42.863",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455360,1721203843021,-897.99550575,0.0001988,2,"2024-07-17T08:10:43.021",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455362,1721203843037,-5022.27485478,0.0001988,2,"2024-07-17T08:10:43.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455677,1721203846398,-162.3999725,0.00013341,2,"2024-07-17T08:10:46.398",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455679,1721203846408,-832.8,0.00014369,2,"2024-07-17T08:10:46.408",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455681,1721203846417,-195.7345974,0.00014999,2,"2024-07-17T08:10:46.417",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455683,1721203846427,-574.43127595,0.00014999,2,"2024-07-17T08:10:46.427",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455685,1721203846438,-5357.71619709,0.00014999,2,"2024-07-17T08:10:46.438",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455687,1721203846448,-323.71353794,0.0001578,2,"2024-07-17T08:10:46.448",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455689,1721203846457,-662.16661048,0.00018478,2,"2024-07-17T08:10:46.457",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455691,1721203846467,-30523.31115244,0.0001988,2,"2024-07-17T08:10:46.467",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455693,1721203846477,-62656.64133872,0.0001988,2,"2024-07-17T08:10:46.477",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455695,1721203846493,-12100.05751886,0.0001988,2,"2024-07-17T08:10:46.493",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455698,1721203846504,-545.58479999,0.0001988,2,"2024-07-17T08:10:46.504",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455700,1721203846515,-2244.70578946,0.0001988,2,"2024-07-17T08:10:46.515",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455702,1721203846527,-1216.07779227,0.0001988,2,"2024-07-17T08:10:46.527",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455705,1721203846540,-511.85185807,0.0001988,2,"2024-07-17T08:10:46.540",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332455707,1721203846551,-497.75,0.0001988,2,"2024-07-17T08:10:46.551",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456852,1721203900491,3030.02587802,0.00011199,2,"2024-07-17T08:11:40.491",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456853,1721203902826,2415.42968768,0.00011199,2,"2024-07-17T08:11:42.826",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456854,1721203918927,11056.7719547,0.00011199,2,"2024-07-17T08:11:58.927",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456855,1721203938638,874.44230722,0.00011199,2,"2024-07-17T08:12:18.638",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456856,1721203944144,20539.5,0.0002,30,"2024-07-17T08:12:24.144",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456858,1721203985129,791.86312456,0.00011199,2,"2024-07-17T08:13:05.129",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456859,1721204038169,296.30088508,0.00011199,2,"2024-07-17T08:13:58.169",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456860,1721204042066,235.46499086,0.00011199,2,"2024-07-17T08:14:02.066",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456861,1721204052943,155.31376222,0.00011199,2,"2024-07-17T08:14:12.943",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456862,1721204061158,155.0,0.00011199,2,"2024-07-17T08:14:21.158",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456863,1721204062300,284.62227309,0.00011199,2,"2024-07-17T08:14:22.300",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456864,1721204065181,313.28164532,0.00011199,2,"2024-07-17T08:14:25.181",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456865,1721204065934,254.53325388,0.00011199,2,"2024-07-17T08:14:25.934",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456866,1721204066624,432.21963604,0.00011199,2,"2024-07-17T08:14:26.624",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456867,1721204067697,266.73419059,0.00011199,2,"2024-07-17T08:14:27.697",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456868,1721204072694,371.22350087,0.00011199,2,"2024-07-17T08:14:32.694",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456869,1721204076669,269.48035627,0.00011199,2,"2024-07-17T08:14:36.669",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456870,1721204079370,308.85893564,0.00011199,2,"2024-07-17T08:14:39.370",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456871,1721204083853,156.96623367,0.00011199,2,"2024-07-17T08:14:43.853",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456872,1721204088699,371.22350087,0.00011199,2,"2024-07-17T08:14:48.699",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456873,1721204093584,225.18973135,0.00011199,2,"2024-07-17T08:14:53.584",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456874,1721204094148,158.65748187,0.00011199,2,"2024-07-17T08:14:54.148",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456875,1721204097781,227.39291056,0.00011199,2,"2024-07-17T08:14:57.781",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456876,1721204111986,290.26196178,0.00011199,2,"2024-07-17T08:15:11.986",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456877,1721204123422,155.0,0.00011199,2,"2024-07-17T08:15:23.422",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456878,1721204127995,366.80013867,0.00011199,2,"2024-07-17T08:15:27.995",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456883,1721204427836,155.26141599,0.00011199,2,"2024-07-17T08:20:27.836",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456886,1721204522539,206.86385429,0.00011199,2,"2024-07-17T08:22:02.539",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456887,1721204534695,155.0,0.00011199,2,"2024-07-17T08:22:14.695",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456890,1721204578305,227.39291056,0.00011199,2,"2024-07-17T08:22:58.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456891,1721204591305,227.39291056,0.00011199,2,"2024-07-17T08:23:11.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456893,1721204609666,164.28100201,0.00011199,2,"2024-07-17T08:23:29.666",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456894,1721204623446,155.0,0.00011199,2,"2024-07-17T08:23:43.446",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456895,1721204647918,215.01537133,0.00011199,2,"2024-07-17T08:24:07.918",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456897,1721204808721,448.71426765,0.00011199,2,"2024-07-17T08:26:48.721",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456898,1721204826077,155.99964841,0.00011199,2,"2024-07-17T08:27:06.077",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456950,1721205032276,-155.0,0.00012273,2,"2024-07-17T08:30:32.276",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456951,1721205032286,-227.39291056,0.00012302,2,"2024-07-17T08:30:32.286",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456952,1721205032296,-280.19421787,0.00012314,2,"2024-07-17T08:30:32.296",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456953,1721205032306,-160.40084414,0.00012314,2,"2024-07-17T08:30:32.306",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456954,1721205032316,-494.3,0.00012347,2,"2024-07-17T08:30:32.316",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456955,1721205032326,-550.0,0.00013,2,"2024-07-17T08:30:32.326",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456956,1721205032335,-1011.64476456,0.00013082,2,"2024-07-17T08:30:32.335",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456957,1721205032346,-300.0,0.00013082,2,"2024-07-17T08:30:32.346",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456958,1721205032356,-150.0,0.00013082,2,"2024-07-17T08:30:32.356",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456959,1721205032366,-24459.03305777,0.00013083,2,"2024-07-17T08:30:32.366",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456960,1721205032378,-259.37769393,0.00013083,2,"2024-07-17T08:30:32.378",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456961,1721205032389,-789.29286824,0.00013083,2,"2024-07-17T08:30:32.389",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456962,1721205032401,-1677.01554527,0.00013083,2,"2024-07-17T08:30:32.401",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456963,1721205032413,-468.09747962,0.00013083,2,"2024-07-17T08:30:32.413",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456964,1721205032429,-3142.88092348,0.00013083,2,"2024-07-17T08:30:32.429",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456965,1721205032440,-1502.92032109,0.00013083,2,"2024-07-17T08:30:32.440",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456966,1721205032455,-26860.49584804,0.00013083,2,"2024-07-17T08:30:32.455",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456967,1721205032467,-695.85779455,0.00013083,2,"2024-07-17T08:30:32.467",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456968,1721205032620,-334.81510699,0.00013083,2,"2024-07-17T08:30:32.620",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456969,1721205032632,-914.66558771,0.00013083,2,"2024-07-17T08:30:32.632",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456970,1721205032644,-3603.53690901,0.00013083,2,"2024-07-17T08:30:32.644",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456971,1721205032656,-339.85299,0.00013083,2,"2024-07-17T08:30:32.656",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456972,1721205032675,-3317.59,0.00013083,2,"2024-07-17T08:30:32.675",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456973,1721205032687,-3641.8151743,0.00013083,2,"2024-07-17T08:30:32.687",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456974,1721205032696,-321.3686,0.00013083,2,"2024-07-17T08:30:32.696",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456975,1721205032706,-209.07691188,0.00013128,2,"2024-07-17T08:30:32.706",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456976,1721205032715,-2818.12906135,0.00013274,2,"2024-07-17T08:30:32.715",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456977,1721205032730,-1546.90939941,0.00013274,2,"2024-07-17T08:30:32.730",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456978,1721205032742,-402.03566975,0.00013274,2,"2024-07-17T08:30:32.742",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456993,1721205037840,-182.51369606,0.00012314,2,"2024-07-17T08:30:37.840",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456994,1721205037850,-176.05024149,0.00012314,2,"2024-07-17T08:30:37.850",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456995,1721205037859,-597.40634021,0.00013274,2,"2024-07-17T08:30:37.859",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456996,1721205037871,-1140.79041307,0.00013274,2,"2024-07-17T08:30:37.871",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456997,1721205037880,-155.0,0.00013472,2,"2024-07-17T08:30:37.880",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456998,1721205037889,-250.0,0.00013735,2,"2024-07-17T08:30:37.889",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332456999,1721205037899,-1343.1119657,0.00013799,2,"2024-07-17T08:30:37.899",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457000,1721205037912,-220.67,0.0001389,2,"2024-07-17T08:30:37.912",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457001,1721205037922,-181.19450304,0.000139,2,"2024-07-17T08:30:37.922",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457002,1721205037931,-1645.72481569,0.000139,2,"2024-07-17T08:30:37.931",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457003,1721205037942,-2879.31648734,0.000139,2,"2024-07-17T08:30:37.942",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457004,1721205037954,-5207.04,0.000139,2,"2024-07-17T08:30:37.954",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457005,1721205037968,-3768.53644233,0.000139,2,"2024-07-17T08:30:37.968",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457006,1721205037980,-4474.43573524,0.000139,2,"2024-07-17T08:30:37.980",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457007,1721205037994,-880.12,0.000139,2,"2024-07-17T08:30:37.994",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457008,1721205038006,-1900.0,0.000139,2,"2024-07-17T08:30:38.006",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457009,1721205038022,-1765.0,0.000139,2,"2024-07-17T08:30:38.022",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457010,1721205038035,-49690.9372194,0.000139,2,"2024-07-17T08:30:38.035",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457011,1721205038045,-2211.60406338,0.000139,2,"2024-07-17T08:30:38.045",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457012,1721205038054,-229.85864146,0.000139,2,"2024-07-17T08:30:38.054",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457013,1721205038063,-1106.12447971,0.000139,2,"2024-07-17T08:30:38.063",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457014,1721205038073,-196.98474805,0.0001399,2,"2024-07-17T08:30:38.073",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457015,1721205038083,-1085.23286383,0.00013999,5,"2024-07-17T08:30:38.083",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457016,1721205038093,-500.0,0.00013999,2,"2024-07-17T08:30:38.093",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457017,1721205038102,-232.11507228,0.00013999,2,"2024-07-17T08:30:38.102",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457018,1721205038111,-384.11617933,0.00013999,2,"2024-07-17T08:30:38.111",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457019,1721205038121,-500.0,0.00013999,2,"2024-07-17T08:30:38.121",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457020,1721205038129,-157.68565382,0.00013999,2,"2024-07-17T08:30:38.129",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457021,1721205038138,-1106602.72416637,0.00014,2,"2024-07-17T08:30:38.138",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457022,1721205038150,-847652.78216643,0.00014,2,"2024-07-17T08:30:38.150",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457023,1721205038160,-853.08727691,0.00014,2,"2024-07-17T08:30:38.160",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457024,1721205038171,-317.27472496,0.00014,2,"2024-07-17T08:30:38.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457025,1721205038190,-527.99648139,0.00014,2,"2024-07-17T08:30:38.190",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457026,1721205038201,-24905.25111142,0.00014,2,"2024-07-17T08:30:38.201",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457027,1721205038212,-451.57864314,0.00014,2,"2024-07-17T08:30:38.212",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457028,1721205038223,-3074.74985537,0.00014,2,"2024-07-17T08:30:38.223",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457029,1721205038234,-1857.14049247,0.00014,2,"2024-07-17T08:30:38.234",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457030,1721205038245,-13155.43099431,0.00014,2,"2024-07-17T08:30:38.245",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457160,1721205039853,-13014.6,0.00014,2,"2024-07-17T08:30:39.853",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457173,1721205039969,-663.40789983,0.00014,2,"2024-07-17T08:30:39.969",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457176,1721205040088,-1297.56352915,0.00014,2,"2024-07-17T08:30:40.088",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457177,1721205040101,-276.35333175,0.00014,2,"2024-07-17T08:30:40.101",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457178,1721205040113,-1635.17735264,0.00014,2,"2024-07-17T08:30:40.113",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457179,1721205040481,-300.0,0.00014,2,"2024-07-17T08:30:40.481",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457295,1721205043100,-1951.95,0.00014,2,"2024-07-17T08:30:43.100",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457296,1721205043170,-689.94167883,0.00014,2,"2024-07-17T08:30:43.170",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457297,1721205043182,-295.464,0.00014,2,"2024-07-17T08:30:43.182",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457298,1721205043197,-6970.49824325,0.00014,2,"2024-07-17T08:30:43.197",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457299,1721205043213,-353.19738211,0.00014,2,"2024-07-17T08:30:43.213",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457348,1721205046068,-500.0,0.00013999,2,"2024-07-17T08:30:46.068",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457349,1721205046079,-209.6944547,0.00013999,2,"2024-07-17T08:30:46.079",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457350,1721205046088,-500.0,0.00013999,2,"2024-07-17T08:30:46.088",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457351,1721205046098,-4662.85656639,0.00014,2,"2024-07-17T08:30:46.098",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457352,1721205046109,-262.421129,0.00014,2,"2024-07-17T08:30:46.109",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457353,1721205046192,-500.0,0.00013999,2,"2024-07-17T08:30:46.192",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457354,1721205046201,-438.64822154,0.00013999,2,"2024-07-17T08:30:46.201",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457355,1721205046211,-280.56106107,0.00013999,2,"2024-07-17T08:30:46.211",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457356,1721205046220,-63947.93604667,0.00014,2,"2024-07-17T08:30:46.220",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457357,1721205046254,-500.0,0.00013999,2,"2024-07-17T08:30:46.254",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457358,1721205046264,-612.22610567,0.00014,2,"2024-07-17T08:30:46.264",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457359,1721205046320,-326.135,0.00014,2,"2024-07-17T08:30:46.320",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457360,1721205046331,-348.93,0.00014,2,"2024-07-17T08:30:46.331",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457441,1721205047224,-3312.73851223,0.00014,2,"2024-07-17T08:30:47.224",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457539,1721205453471,526.70381718,0.00011199,2,"2024-07-17T08:37:33.471",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457540,1721205915406,-532.05,0.00011559,2,"2024-07-17T08:45:15.406",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457541,1721205915431,-951.96,0.00012776,2,"2024-07-17T08:45:15.431",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457542,1721205915456,-798.49,0.00012847,2,"2024-07-17T08:45:15.456",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457543,1721205915480,-717.5,0.00012975,2,"2024-07-17T08:45:15.480",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457545,1721206224494,505.44,0.00010533,2,"2024-07-17T08:50:24.494",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457554,1721206232001,-150.0,0.00012482,2,"2024-07-17T08:50:32.001",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457555,1721206232011,-250.0,0.00012495,2,"2024-07-17T08:50:32.011",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457556,1721206232021,-387.72537109,0.00012514,2,"2024-07-17T08:50:32.021",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457557,1721206232032,-753.09403611,0.00012514,2,"2024-07-17T08:50:32.032",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457558,1721206232114,-535.3305928,0.00012514,2,"2024-07-17T08:50:32.114",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457559,1721206232124,-169.73,0.0001256,2,"2024-07-17T08:50:32.124",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457560,1721206232133,-679.1,0.00012604,2,"2024-07-17T08:50:32.133",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457561,1721206232143,-160.27755314,0.00012612,2,"2024-07-17T08:50:32.143",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457562,1721206232152,-6388.8422804,0.00012712,2,"2024-07-17T08:50:32.152",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457563,1721206232162,-500.0,0.00012712,2,"2024-07-17T08:50:32.162",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457564,1721206232171,-300.0,0.00012731,2,"2024-07-17T08:50:32.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457565,1721206232180,-250.0,0.00012732,2,"2024-07-17T08:50:32.180",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457566,1721206232189,-500.0,0.00012735,2,"2024-07-17T08:50:32.189",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457567,1721206232198,-194.62,0.00012794,2,"2024-07-17T08:50:32.198",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457568,1721206232207,-505.44,0.00012797,2,"2024-07-17T08:50:32.207",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457569,1721206232217,-23182.5,0.00012975,2,"2024-07-17T08:50:32.217",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457570,1721206232226,-550.0,0.00013,2,"2024-07-17T08:50:32.226",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457571,1721206232235,-1004.54227681,0.00013,2,"2024-07-17T08:50:32.235",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457572,1721206232245,-150.0,0.00013014,2,"2024-07-17T08:50:32.245",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457573,1721206232254,-499.99,0.0001303,2,"2024-07-17T08:50:32.254",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457574,1721206232263,-160.27755312,0.00013168,2,"2024-07-17T08:50:32.263",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457575,1721206232272,-299.99,0.00013386,2,"2024-07-17T08:50:32.272",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457576,1721206232281,-150.99,0.00013386,2,"2024-07-17T08:50:32.281",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457577,1721206232290,-355.1515,0.00013474,2,"2024-07-17T08:50:32.290",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457578,1721206232299,-5480.94,0.00013511,2,"2024-07-17T08:50:32.299",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457579,1721206232308,-881.35624115,0.00013516,2,"2024-07-17T08:50:32.308",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457580,1721206232317,-525.40672831,0.00013516,2,"2024-07-17T08:50:32.317",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457581,1721206232327,-1176.03875563,0.0001365,2,"2024-07-17T08:50:32.327",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457582,1721206232336,-2558.04,0.0001366,2,"2024-07-17T08:50:32.336",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457583,1721206232345,-155.65,0.0001366,2,"2024-07-17T08:50:32.345",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457584,1721206232354,-1500.0,0.00013699,5,"2024-07-17T08:50:32.354",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457585,1721206232366,-250.0,0.00013699,2,"2024-07-17T08:50:32.366",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457586,1721206232375,-150.0,0.00013699,2,"2024-07-17T08:50:32.375",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457587,1721206232384,-2549.5628,0.000137,2,"2024-07-17T08:50:32.384",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457588,1721206232394,-2024.1832,0.000137,2,"2024-07-17T08:50:32.394",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457589,1721206232403,-1000.0,0.000137,2,"2024-07-17T08:50:32.403",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457590,1721206232412,-1226.8607,0.000137,2,"2024-07-17T08:50:32.412",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457591,1721206232421,-2500.0,0.000137,2,"2024-07-17T08:50:32.421",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457592,1721206232430,-3760.3417,0.000137,2,"2024-07-17T08:50:32.430",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457593,1721206232441,-539.033,0.000137,2,"2024-07-17T08:50:32.441",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457594,1721206232450,-160.27755312,0.00013723,2,"2024-07-17T08:50:32.450",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457595,1721206232460,-503.87072805,0.00013736,2,"2024-07-17T08:50:32.460",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457596,1721206232469,-417.29811827,0.00013745,2,"2024-07-17T08:50:32.469",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457597,1721206232478,-507.3073,0.0001376,2,"2024-07-17T08:50:32.478",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457598,1721206232490,-162.3999725,0.0001376,2,"2024-07-17T08:50:32.490",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457599,1721206232499,-1208.80076913,0.00013799,2,"2024-07-17T08:50:32.499",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457600,1721206232508,-190528.92312222,0.000138,2,"2024-07-17T08:50:32.508",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457601,1721206232520,-409.18770388,0.000138,2,"2024-07-17T08:50:32.520",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457602,1721206232530,-914.70934891,0.000138,2,"2024-07-17T08:50:32.530",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457603,1721206232541,-1257.77,0.000138,2,"2024-07-17T08:50:32.541",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457606,1721206238010,-155.22468515,0.00013759,2,"2024-07-17T08:50:38.010",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457607,1721206238020,-131.08262335,0.000138,2,"2024-07-17T08:50:38.020",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457608,1721206238071,-34938.76720164,0.000138,2,"2024-07-17T08:50:38.071",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457609,1721206238080,-155.0,0.00013802,2,"2024-07-17T08:50:38.080",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457610,1721206238089,-155.0,0.00013802,2,"2024-07-17T08:50:38.089",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457611,1721206238098,-196.44311796,0.00013802,2,"2024-07-17T08:50:38.098",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457612,1721206238108,-155.23479677,0.00013802,2,"2024-07-17T08:50:38.108",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457613,1721206238117,-4061.2372,0.00013808,2,"2024-07-17T08:50:38.117",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457614,1721206238126,-156.0,0.00013849,2,"2024-07-17T08:50:38.126",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457615,1721206238135,-4248.9592247,0.0001386,2,"2024-07-17T08:50:38.135",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457616,1721206238145,-213.15150177,0.00013889,2,"2024-07-17T08:50:38.145",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457617,1721206238154,-219.42,0.0001389,3,"2024-07-17T08:50:38.154",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457618,1721206238163,-227.39291056,0.00013899,2,"2024-07-17T08:50:38.163",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457619,1721206238172,-500.0,0.000139,2,"2024-07-17T08:50:38.172",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457620,1721206238181,-28578.9299,0.000139,2,"2024-07-17T08:50:38.181",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457621,1721206238190,-87255.8025,0.000139,2,"2024-07-17T08:50:38.190",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457622,1721206238199,-24556.3743,0.000139,2,"2024-07-17T08:50:38.199",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457623,1721206238208,-1000.0,0.000139,2,"2024-07-17T08:50:38.208",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457624,1721206238217,-382.2977,0.000139,2,"2024-07-17T08:50:38.217",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457625,1721206238226,-280.67992171,0.000139,2,"2024-07-17T08:50:38.226",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457626,1721206238236,-158.66972104,0.000139,2,"2024-07-17T08:50:38.236",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457627,1721206238247,-310.77602547,0.000139,2,"2024-07-17T08:50:38.247",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457628,1721206238257,-420.0,0.00013965,2,"2024-07-17T08:50:38.257",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457629,1721206238266,-1000.0,0.00013973,5,"2024-07-17T08:50:38.266",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457630,1721206238275,-196.98474805,0.0001399,2,"2024-07-17T08:50:38.275",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457631,1721206238285,-500.0,0.00013999,2,"2024-07-17T08:50:38.285",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457632,1721206238294,-411.08132727,0.00013999,2,"2024-07-17T08:50:38.294",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457633,1721206238304,-1085.23286383,0.00013999,5,"2024-07-17T08:50:38.304",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457635,1721206238314,-1985.09767323,0.00013999,2,"2024-07-17T08:50:38.314",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457637,1721206238323,-229306.13746077,0.00014,2,"2024-07-17T08:50:38.323",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457639,1721206238339,-26988.5,0.00014,2,"2024-07-17T08:50:38.339",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457641,1721206238349,-911.6271473,0.00014,2,"2024-07-17T08:50:38.349",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457643,1721206238362,-1244.38699109,0.00014,2,"2024-07-17T08:50:38.362",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457646,1721206238374,-1404.30113971,0.00014,2,"2024-07-17T08:50:38.374",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457648,1721206238385,-777.16020434,0.00014,2,"2024-07-17T08:50:38.385",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457650,1721206238395,-1925.36,0.00014,2,"2024-07-17T08:50:38.395",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457652,1721206238407,-1237.53941618,0.00014,2,"2024-07-17T08:50:38.407",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457654,1721206238418,-928185.26607782,0.00014,2,"2024-07-17T08:50:38.418",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457656,1721206238426,-2000.0,0.00014,2,"2024-07-17T08:50:38.426",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457658,1721206238437,-2000.0,0.00014,2,"2024-07-17T08:50:38.437",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457659,1721206238446,-200.0,0.00014,2,"2024-07-17T08:50:38.446",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457662,1721206238456,-500.0,0.00014,2,"2024-07-17T08:50:38.456",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457664,1721206238465,-1991.49614662,0.0001414,2,"2024-07-17T08:50:38.465",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457665,1721206238474,-2000.0,0.0001414,2,"2024-07-17T08:50:38.474",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457667,1721206238483,-200.0,0.0001414,2,"2024-07-17T08:50:38.483",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457669,1721206238493,-2000.0,0.00014281,2,"2024-07-17T08:50:38.493",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457671,1721206238502,-200.0,0.00014281,2,"2024-07-17T08:50:38.502",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457673,1721206238511,-190.9,0.00014336,2,"2024-07-17T08:50:38.511",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457675,1721206238520,-951.96,0.00014373,2,"2024-07-17T08:50:38.520",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457677,1721206238529,-3921.75079922,0.000145,2,"2024-07-17T08:50:38.529",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457679,1721206238539,-255.0,0.00014822,2,"2024-07-17T08:50:38.539",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457681,1721206238549,-1208.80076905,0.00014944,2,"2024-07-17T08:50:38.549",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457683,1721206238558,-152.0,0.00015,2,"2024-07-17T08:50:38.558",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457685,1721206238568,-644.0,0.00015,2,"2024-07-17T08:50:38.568",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457687,1721206238577,-600.0,0.00015,2,"2024-07-17T08:50:38.577",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457689,1721206238586,-200.0,0.00015,2,"2024-07-17T08:50:38.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457691,1721206238595,-24668.39035607,0.00015,2,"2024-07-17T08:50:38.595",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457693,1721206238606,-505.44,0.00015061,2,"2024-07-17T08:50:38.606",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457695,1721206238615,-587.0,0.00015319,2,"2024-07-17T08:50:38.615",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457697,1721206238626,-1265.18179458,0.00015479,2,"2024-07-17T08:50:38.626",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457699,1721206238636,-310.77602546,0.00015552,2,"2024-07-17T08:50:38.636",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457701,1721206238646,-10000.0,0.00015587,2,"2024-07-17T08:50:38.646",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457703,1721206238655,-264.49988723,0.00015727,2,"2024-07-17T08:50:38.655",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457705,1721206238664,-319.35952092,0.00015727,2,"2024-07-17T08:50:38.664",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457707,1721206238673,-167.97,0.00015831,2,"2024-07-17T08:50:38.673",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457709,1721206238682,-951.96,0.0001597,2,"2024-07-17T08:50:38.682",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457711,1721206238691,-194.62,0.00015993,2,"2024-07-17T08:50:38.691",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457713,1721206238702,-150.0,0.00016042,2,"2024-07-17T08:50:38.702",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457715,1721206238711,-190.9,0.00016128,2,"2024-07-17T08:50:38.711",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457717,1721206238720,-150.0,0.00016155,2,"2024-07-17T08:50:38.720",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457719,1721206238729,-1201.0,0.00016155,2,"2024-07-17T08:50:38.729",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457721,1721206238738,-1246.736,0.00016155,2,"2024-07-17T08:50:38.738",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457723,1721206238750,-1208.80076905,0.00016189,2,"2024-07-17T08:50:38.750",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457725,1721206238760,-400.0,0.0001637,2,"2024-07-17T08:50:38.760",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457727,1721206238769,-162.3999725,0.00016545,2,"2024-07-17T08:50:38.769",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457729,1721206238778,-280.67992169,0.0001665,2,"2024-07-17T08:50:38.778",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457731,1721206238787,-823.0,0.00016805,2,"2024-07-17T08:50:38.787",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457733,1721206238797,-281.20056531,0.0001699,2,"2024-07-17T08:50:38.797",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457735,1721206238808,-2498.02656989,0.00017,2,"2024-07-17T08:50:38.808",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457737,1721206238819,-650.0,0.00017,2,"2024-07-17T08:50:38.819",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457739,1721206238828,-310.77602546,0.00017203,2,"2024-07-17T08:50:38.828",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457741,1721206238837,-616.45345182,0.00017259,2,"2024-07-17T08:50:38.837",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457742,1721206238847,-505.44,0.00017324,2,"2024-07-17T08:50:38.847",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457744,1721206238856,-1208.80076905,0.00017433,2,"2024-07-17T08:50:38.856",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457746,1721206238865,-951.96,0.00017567,2,"2024-07-17T08:50:38.865",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457748,1721206238874,-165.12,0.00017702,2,"2024-07-17T08:50:38.874",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457750,1721206238883,-164.97,0.00017702,2,"2024-07-17T08:50:38.883",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457752,1721206238892,-849.88,0.00017702,2,"2024-07-17T08:50:38.892",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457754,1721206238902,-425.03,0.00017702,2,"2024-07-17T08:50:38.902",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457756,1721206238911,-425.03,0.00017702,2,"2024-07-17T08:50:38.911",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457758,1721206238920,-425.03,0.00017702,2,"2024-07-17T08:50:38.920",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457760,1721206238929,-425.03,0.00017702,2,"2024-07-17T08:50:38.929",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457762,1721206238939,-357.52,0.00017702,2,"2024-07-17T08:50:38.939",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457764,1721206238949,-355.4,0.00017702,2,"2024-07-17T08:50:38.949",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457766,1721206238960,-355.44,0.00017702,2,"2024-07-17T08:50:38.960",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457768,1721206238969,-190.9,0.0001792,2,"2024-07-17T08:50:38.969",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457770,1721206238978,-718.64766454,0.00018081,2,"2024-07-17T08:50:38.978",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457772,1721206238988,-1152.0,0.00018434,2,"2024-07-17T08:50:38.988",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457774,1721206238998,-849.06,0.00018524,2,"2024-07-17T08:50:38.998",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457776,1721206239008,-425.03,0.00018524,2,"2024-07-17T08:50:39.008",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457778,1721206239017,-425.07,0.00018524,2,"2024-07-17T08:50:39.017",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457780,1721206239026,-425.03,0.00018524,2,"2024-07-17T08:50:39.026",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457782,1721206239036,-375.5,0.00018524,2,"2024-07-17T08:50:39.036",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457784,1721206239046,-1208.80076905,0.00018678,2,"2024-07-17T08:50:39.046",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457786,1721206239055,-85732.62444322,0.0001878,2,"2024-07-17T08:50:39.055",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457788,1721206239066,-310.77602546,0.00018855,2,"2024-07-17T08:50:39.066",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457790,1721206239075,-573.46,0.00019,5,"2024-07-17T08:50:39.075",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457792,1721206239085,-700.0,0.00019,2,"2024-07-17T08:50:39.085",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457794,1721206239095,-500.0,0.00019,2,"2024-07-17T08:50:39.095",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457796,1721206239104,-150.0,0.00019155,2,"2024-07-17T08:50:39.104",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457798,1721206239113,-951.96,0.00019164,2,"2024-07-17T08:50:39.113",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457800,1721206239123,-194.62,0.00019191,2,"2024-07-17T08:50:39.123",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457801,1721206239132,-162.3999725,0.0001933,2,"2024-07-17T08:50:39.132",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457803,1721206239142,-369.54465039,0.00019389,2,"2024-07-17T08:50:39.142",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457806,1721206239152,-280.67992169,0.000194,2,"2024-07-17T08:50:39.152",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457807,1721206239162,-158.66972103,0.000194,2,"2024-07-17T08:50:39.162",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457809,1721206239171,-505.44,0.00019588,2,"2024-07-17T08:50:39.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457811,1721206239180,-190.9,0.00019712,2,"2024-07-17T08:50:39.180",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457813,1721206239190,-500.0,0.0001972,2,"2024-07-17T08:50:39.190",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457815,1721206239199,-500.0,0.00019721,2,"2024-07-17T08:50:39.199",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457817,1721206239209,-200.0,0.00019721,2,"2024-07-17T08:50:39.209",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457819,1721206239218,-1771.1095,0.0001978,2,"2024-07-17T08:50:39.218",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457821,1721206239227,-59954.16499801,0.0001988,2,"2024-07-17T08:50:39.227",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457824,1721206239240,-216740.1314799,0.0001988,2,"2024-07-17T08:50:39.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457826,1721206239254,-41940.32752054,0.0001988,2,"2024-07-17T08:50:39.254",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457828,1721206239264,-58249.7381878,0.00019886,2,"2024-07-17T08:50:39.264",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457830,1721206239273,-13838.8578697,0.00019886,2,"2024-07-17T08:50:39.273",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457832,1721206239282,-4647.4186353,0.00019886,2,"2024-07-17T08:50:39.282",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457834,1721206239292,-307.3275489,0.000199,2,"2024-07-17T08:50:39.292",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457836,1721206239301,-1208.80076905,0.00019922,2,"2024-07-17T08:50:39.301",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457838,1721206239311,-6820.33021064,0.00019964,2,"2024-07-17T08:50:39.311",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457840,1721206239320,-165.45918,0.00019974,2,"2024-07-17T08:50:39.320",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457842,1721206239329,-189.707528,0.00019974,2,"2024-07-17T08:50:39.329",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457844,1721206239339,-174.937445,0.00019974,2,"2024-07-17T08:50:39.339",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457846,1721206239348,-198.622912,0.00019974,2,"2024-07-17T08:50:39.348",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457848,1721206239358,-366.80013867,0.00019997,2,"2024-07-17T08:50:39.358",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457850,1721206239372,-155.0,0.0002,2,"2024-07-17T08:50:39.372",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457852,1721206239381,-4286.62143139,0.0002,15,"2024-07-17T08:50:39.381",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457854,1721206239390,-1300.0,0.0002,5,"2024-07-17T08:50:39.390",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457856,1721206239401,-500.97,0.0002,2,"2024-07-17T08:50:39.401",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457858,1721206239411,-258.0,0.0002,2,"2024-07-17T08:50:39.411",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457860,1721206239420,-6286.57362107,0.0002,2,"2024-07-17T08:50:39.420",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457862,1721206239429,-3176.43201233,0.0002,2,"2024-07-17T08:50:39.429",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457864,1721206239439,-1282.68468358,0.0002,2,"2024-07-17T08:50:39.439",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457866,1721206239451,-868.73557083,0.0002,2,"2024-07-17T08:50:39.451",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457868,1721206239461,-327.60714299,0.0002,2,"2024-07-17T08:50:39.461",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457870,1721206239471,-371.26695724,0.0002,2,"2024-07-17T08:50:39.471",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457872,1721206239480,-304.48586631,0.0002,2,"2024-07-17T08:50:39.480",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457874,1721206239490,-188.41982187,0.0002,2,"2024-07-17T08:50:39.490",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457876,1721206239502,-492.0,0.0002,2,"2024-07-17T08:50:39.502",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457878,1721206239511,-507.0,0.0002,2,"2024-07-17T08:50:39.511",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457880,1721206239520,-153.01927579,0.00020097,2,"2024-07-17T08:50:39.520",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457882,1721206239531,-152.38095238,0.00020101,2,"2024-07-17T08:50:39.531",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457884,1721206239540,-843.8,0.00020116,2,"2024-07-17T08:50:39.540",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457886,1721206239550,-155.17415962,0.00020161,2,"2024-07-17T08:50:39.550",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457888,1721206239560,-200.573155,0.00020189,2,"2024-07-17T08:50:39.560",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457890,1721206239569,-2021.12004375,0.000202,2,"2024-07-17T08:50:39.569",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457892,1721206239578,-157.39515504,0.0002022,2,"2024-07-17T08:50:39.578",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457894,1721206239587,-1613.0,0.00020222,2,"2024-07-17T08:50:39.587",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457895,1721206239596,-174.937445,0.00020224,2,"2024-07-17T08:50:39.596",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457896,1721206239606,-151.94736869,0.00020311,2,"2024-07-17T08:50:39.606",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457897,1721206239615,-192.81437658,0.00020325,2,"2024-07-17T08:50:39.615",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457898,1721206239624,-155.93834583,0.00020351,2,"2024-07-17T08:50:39.624",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457899,1721206239634,-155.57001066,0.0002042,2,"2024-07-17T08:50:39.634",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457900,1721206239643,-192.81437658,0.00020434,2,"2024-07-17T08:50:39.643",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457901,1721206239652,-166.66666668,0.00020443,2,"2024-07-17T08:50:39.652",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457902,1721206239662,-174.937445,0.00020473,2,"2024-07-17T08:50:39.662",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457903,1721206239671,-153.01927579,0.00020488,2,"2024-07-17T08:50:39.671",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457904,1721206239680,-155.57001066,0.00020497,2,"2024-07-17T08:50:39.680",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457905,1721206239689,-600.29452389,0.000205,2,"2024-07-17T08:50:39.689",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457906,1721206239698,-383.1362711,0.000205,2,"2024-07-17T08:50:39.698",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457907,1721206239707,-2000.0,0.000205,2,"2024-07-17T08:50:39.707",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457908,1721206239716,-310.77602546,0.00020506,2,"2024-07-17T08:50:39.716",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457909,1721206239726,-287.32330183,0.00020514,2,"2024-07-17T08:50:39.726",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457911,1721206239735,-600.0,0.00020531,2,"2024-07-17T08:50:39.735",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457912,1721206239746,-172.36,0.00020548,2,"2024-07-17T08:50:39.746",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457913,1721206239755,-151.0,0.00020568,2,"2024-07-17T08:50:39.755",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457915,1721206239764,-151.0,0.00020568,2,"2024-07-17T08:50:39.764",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457917,1721206239773,-151.0,0.00020568,2,"2024-07-17T08:50:39.773",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457919,1721206239782,-151.0,0.00020568,2,"2024-07-17T08:50:39.782",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457921,1721206239791,-151.0,0.00020568,2,"2024-07-17T08:50:39.791",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457923,1721206239800,-151.0,0.00020568,2,"2024-07-17T08:50:39.800",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457924,1721206239809,-151.0,0.00020568,2,"2024-07-17T08:50:39.809",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457926,1721206239818,-151.0,0.00020568,2,"2024-07-17T08:50:39.818",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457928,1721206239827,-151.0,0.00020568,2,"2024-07-17T08:50:39.827",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457930,1721206239837,-151.0,0.00020568,2,"2024-07-17T08:50:39.837",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457932,1721206239846,-151.0,0.00020568,2,"2024-07-17T08:50:39.846",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457934,1721206239855,-151.838241,0.00020568,2,"2024-07-17T08:50:39.855",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457936,1721206239864,-151.0,0.00020568,2,"2024-07-17T08:50:39.864",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457938,1721206239873,-151.0,0.00020568,2,"2024-07-17T08:50:39.873",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457940,1721206239882,-151.0,0.00020568,2,"2024-07-17T08:50:39.882",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457942,1721206239891,-151.0,0.00020568,2,"2024-07-17T08:50:39.891",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457944,1721206239900,-152.946256,0.00020568,2,"2024-07-17T08:50:39.900",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457946,1721206239910,-151.0,0.00020568,2,"2024-07-17T08:50:39.910",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457948,1721206239919,-151.0,0.00020568,2,"2024-07-17T08:50:39.919",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457950,1721206239928,-186.081892,0.00020568,2,"2024-07-17T08:50:39.928",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457952,1721206239938,-186.081892,0.00020568,2,"2024-07-17T08:50:39.938",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457954,1721206239947,-151.0,0.00020568,2,"2024-07-17T08:50:39.947",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457956,1721206239957,-151.0,0.00020568,2,"2024-07-17T08:50:39.957",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457958,1721206239966,-151.0,0.00020568,2,"2024-07-17T08:50:39.966",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457960,1721206239977,-151.0,0.00020568,2,"2024-07-17T08:50:39.977",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457963,1721206239986,-151.0,0.00020568,2,"2024-07-17T08:50:39.986",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457965,1721206239997,-151.0,0.00020568,2,"2024-07-17T08:50:39.997",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457966,1721206240006,-151.45446,0.00020568,2,"2024-07-17T08:50:40.006",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457969,1721206240016,-151.0,0.00020568,2,"2024-07-17T08:50:40.016",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457971,1721206240026,-151.886652,0.00020568,2,"2024-07-17T08:50:40.026",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457973,1721206240035,-151.0,0.00020568,2,"2024-07-17T08:50:40.035",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457975,1721206240044,-151.0,0.00020568,2,"2024-07-17T08:50:40.044",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457977,1721206240054,-151.0,0.00020568,2,"2024-07-17T08:50:40.054",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457979,1721206240063,-151.0,0.00020568,2,"2024-07-17T08:50:40.063",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457980,1721206240073,-151.0,0.00020568,2,"2024-07-17T08:50:40.073",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457982,1721206240082,-151.639655,0.00020568,2,"2024-07-17T08:50:40.082",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457984,1721206240091,-152.015064,0.00020568,2,"2024-07-17T08:50:40.091",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457986,1721206240100,-151.0,0.00020568,2,"2024-07-17T08:50:40.100",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457988,1721206240109,-151.0,0.00020568,2,"2024-07-17T08:50:40.109",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457990,1721206240119,-423.612445,0.00020568,2,"2024-07-17T08:50:40.119",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457992,1721206240128,-151.676179,0.00020568,2,"2024-07-17T08:50:40.128",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457994,1721206240138,-423.612445,0.00020568,2,"2024-07-17T08:50:40.138",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457996,1721206240147,-151.0,0.00020568,2,"2024-07-17T08:50:40.147",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332457998,1721206240156,-151.0,0.00020568,2,"2024-07-17T08:50:40.156",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458000,1721206240165,-602.549802,0.00020568,2,"2024-07-17T08:50:40.165",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458002,1721206240175,-602.549802,0.00020568,2,"2024-07-17T08:50:40.175",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458004,1721206240184,-151.0,0.00020568,2,"2024-07-17T08:50:40.184",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458006,1721206240193,-151.0,0.00020568,2,"2024-07-17T08:50:40.193",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458008,1721206240203,-204.004257,0.00020568,2,"2024-07-17T08:50:40.203",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458010,1721206240212,-151.632346,0.00020568,2,"2024-07-17T08:50:40.212",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458012,1721206240221,-151.86021,0.00020568,2,"2024-07-17T08:50:40.221",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458014,1721206240230,-151.0,0.00020568,2,"2024-07-17T08:50:40.230",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458016,1721206240240,-151.0,0.00020568,2,"2024-07-17T08:50:40.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458017,1721206240250,-151.0,0.00020568,2,"2024-07-17T08:50:40.250",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458019,1721206240259,-151.0,0.00020568,2,"2024-07-17T08:50:40.259",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458021,1721206240268,-151.0,0.00020568,2,"2024-07-17T08:50:40.268",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458023,1721206240278,-151.0,0.00020568,2,"2024-07-17T08:50:40.278",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458025,1721206240287,-152.108989,0.00020568,2,"2024-07-17T08:50:40.287",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458027,1721206240296,-151.0,0.00020568,2,"2024-07-17T08:50:40.296",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458030,1721206240305,-151.0,0.00020568,2,"2024-07-17T08:50:40.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458032,1721206240314,-1208.599515,0.00020568,2,"2024-07-17T08:50:40.314",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458033,1721206240323,-1208.599515,0.00020568,2,"2024-07-17T08:50:40.323",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458035,1721206240332,-151.0,0.00020568,2,"2024-07-17T08:50:40.332",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458037,1721206240341,-151.0,0.00020568,2,"2024-07-17T08:50:40.341",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458039,1721206240350,-151.0,0.00020568,2,"2024-07-17T08:50:40.350",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458055,1721206240493,-151.0,0.00020568,2,"2024-07-17T08:50:40.493",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458057,1721206240503,-4060.55195,0.00020568,2,"2024-07-17T08:50:40.503",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458059,1721206240512,-151.0,0.00020568,2,"2024-07-17T08:50:40.512",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458061,1721206240521,-4060.55195,0.00020568,2,"2024-07-17T08:50:40.521",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458063,1721206240530,-151.0,0.00020568,2,"2024-07-17T08:50:40.530",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458065,1721206240539,-170.147338,0.00020568,2,"2024-07-17T08:50:40.539",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458066,1721206240550,-170.147338,0.00020568,2,"2024-07-17T08:50:40.550",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458068,1721206240559,-448748.80925499,0.00020568,2,"2024-07-17T08:50:40.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458071,1721206240572,-425003.44768919,0.00020568,2,"2024-07-17T08:50:40.572",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458073,1721206240583,-137214.63795849,0.00020568,2,"2024-07-17T08:50:40.583",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458075,1721206240592,-152.38095238,0.00020614,2,"2024-07-17T08:50:40.592",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458077,1721206240601,-185.89650861,0.0002063,2,"2024-07-17T08:50:40.601",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458079,1721206240610,-166.91631204,0.00020669,2,"2024-07-17T08:50:40.610",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458081,1721206240619,-153.01927579,0.00020718,2,"2024-07-17T08:50:40.619",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458083,1721206240628,-174.937445,0.00020723,2,"2024-07-17T08:50:40.628",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458085,1721206240638,-153.01927579,0.00020736,2,"2024-07-17T08:50:40.638",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458087,1721206240649,-155.57001066,0.00020746,2,"2024-07-17T08:50:40.649",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458089,1721206240658,-192.81437658,0.00020823,2,"2024-07-17T08:50:40.658",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458091,1721206240667,-151.97548658,0.00020868,2,"2024-07-17T08:50:40.667",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458093,1721206240676,-544.8343,0.000209,2,"2024-07-17T08:50:40.676",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458095,1721206240685,-185.89650861,0.000209,2,"2024-07-17T08:50:40.685",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458096,1721206240695,-153.01927579,0.00020944,2,"2024-07-17T08:50:40.695",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458099,1721206240706,-185.89650861,0.00020961,2,"2024-07-17T08:50:40.706",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458101,1721206240717,-174.937445,0.00020973,2,"2024-07-17T08:50:40.717",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458103,1721206240727,-152.38095238,0.0002098,2,"2024-07-17T08:50:40.727",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458105,1721206240736,-185.89650861,0.00020997,2,"2024-07-17T08:50:40.736",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458107,1721206240746,-225.51613648,0.00021,2,"2024-07-17T08:50:40.746",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458108,1721206240756,-459524.72910003,0.00021,2,"2024-07-17T08:50:40.756",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458118,1721206240839,-1065.24,0.00015587,2,"2024-07-17T08:50:40.839",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458121,1721206240851,-4592.19495554,0.00015587,2,"2024-07-17T08:50:40.851",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458123,1721206240861,-151.0,0.00020568,2,"2024-07-17T08:50:40.861",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458125,1721206240870,-40475.27089997,0.00021,2,"2024-07-17T08:50:40.870",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458127,1721206240880,-210.726057,0.00021,2,"2024-07-17T08:50:40.880",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458129,1721206240889,-151.0,0.00021,2,"2024-07-17T08:50:40.889",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458131,1721206240898,-151.502014,0.00021,2,"2024-07-17T08:50:40.898",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458133,1721206240907,-151.0,0.00021,2,"2024-07-17T08:50:40.907",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458135,1721206240916,-151.0,0.00021,2,"2024-07-17T08:50:40.916",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458137,1721206240925,-151.0,0.00021,2,"2024-07-17T08:50:40.925",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458139,1721206240935,-151.36418,0.00021,2,"2024-07-17T08:50:40.935",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458141,1721206240944,-151.0,0.00021,2,"2024-07-17T08:50:40.944",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458143,1721206240954,-151.0,0.00021,2,"2024-07-17T08:50:40.954",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458145,1721206240963,-151.0,0.00021,2,"2024-07-17T08:50:40.963",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458147,1721206240972,-205.36,0.00021,2,"2024-07-17T08:50:40.972",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458149,1721206240981,-151.0,0.00021,2,"2024-07-17T08:50:40.981",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458151,1721206240991,-151.0,0.00021,2,"2024-07-17T08:50:40.991",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458152,1721206241000,-200.748263,0.00021,2,"2024-07-17T08:50:41.000",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458154,1721206241009,-151.0,0.00021,2,"2024-07-17T08:50:41.009",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458156,1721206241018,-151.0,0.00021,2,"2024-07-17T08:50:41.018",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458158,1721206241027,-186.081892,0.00021,2,"2024-07-17T08:50:41.027",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458160,1721206241037,-186.081892,0.00021,2,"2024-07-17T08:50:41.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458162,1721206241047,-151.0,0.00021,2,"2024-07-17T08:50:41.047",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458164,1721206241056,-271.396172,0.00021,2,"2024-07-17T08:50:41.056",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458166,1721206241066,-750.0,0.00021,2,"2024-07-17T08:50:41.066",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458168,1721206241076,-151.0,0.00021,2,"2024-07-17T08:50:41.076",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458170,1721206241086,-151.0,0.00021,2,"2024-07-17T08:50:41.086",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458172,1721206241096,-186.888662,0.00021,2,"2024-07-17T08:50:41.096",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458174,1721206241105,-151.0,0.00021,2,"2024-07-17T08:50:41.105",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458176,1721206241115,-240.007721,0.00021,2,"2024-07-17T08:50:41.115",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458178,1721206241125,-151.0,0.00021,2,"2024-07-17T08:50:41.125",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458180,1721206241135,-151.0,0.00021,2,"2024-07-17T08:50:41.135",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458182,1721206241144,-151.0,0.00021,2,"2024-07-17T08:50:41.144",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458185,1721206241153,-151.0,0.00021,2,"2024-07-17T08:50:41.153",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458187,1721206241162,-151.0,0.00021,2,"2024-07-17T08:50:41.162",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458189,1721206241172,-151.0,0.00021,2,"2024-07-17T08:50:41.172",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458191,1721206241181,-423.612445,0.00021,2,"2024-07-17T08:50:41.181",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458193,1721206241190,-423.612445,0.00021,2,"2024-07-17T08:50:41.190",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458195,1721206241199,-235.734473,0.00021,2,"2024-07-17T08:50:41.199",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458197,1721206241208,-151.0,0.00021,2,"2024-07-17T08:50:41.208",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458199,1721206241218,-563.3215992,0.00021,2,"2024-07-17T08:50:41.218",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458201,1721206241231,-39.2282028,0.00021,2,"2024-07-17T08:50:41.231",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458203,1721206241240,-439.52443066,0.00021,2,"2024-07-17T08:50:41.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458205,1721206241252,-163.02537134,0.00021,2,"2024-07-17T08:50:41.252",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458207,1721206241261,-151.0,0.00021,2,"2024-07-17T08:50:41.261",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458209,1721206241270,-151.0,0.00021,2,"2024-07-17T08:50:41.270",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458211,1721206241279,-151.0,0.00021,2,"2024-07-17T08:50:41.279",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458213,1721206241288,-151.0,0.00021,2,"2024-07-17T08:50:41.288",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458215,1721206241297,-151.0,0.00021,2,"2024-07-17T08:50:41.297",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458217,1721206241306,-187.815355,0.00021,2,"2024-07-17T08:50:41.306",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458219,1721206241316,-151.0,0.00021,2,"2024-07-17T08:50:41.316",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458221,1721206241325,-151.0,0.00021,2,"2024-07-17T08:50:41.325",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458223,1721206241334,-151.0,0.00021,2,"2024-07-17T08:50:41.334",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458225,1721206241343,-211.20544366,0.00021,2,"2024-07-17T08:50:41.343",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458227,1721206241355,-997.39407134,0.00021,2,"2024-07-17T08:50:41.355",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458229,1721206241368,-1208.599515,0.00021,2,"2024-07-17T08:50:41.368",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458231,1721206241378,-151.0,0.00021,2,"2024-07-17T08:50:41.378",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458233,1721206241387,-151.0,0.00021,2,"2024-07-17T08:50:41.387",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458235,1721206241397,-151.0,0.00021,2,"2024-07-17T08:50:41.397",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458237,1721206241406,-151.0,0.00021,2,"2024-07-17T08:50:41.406",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458239,1721206241415,-3493.10641366,0.00021,2,"2024-07-17T08:50:41.415",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458241,1721206241426,-567.44553634,0.00021,2,"2024-07-17T08:50:41.426",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458243,1721206241435,-151.0,0.00021,2,"2024-07-17T08:50:41.435",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458245,1721206241445,-2741.43083102,0.00021,2,"2024-07-17T08:50:41.445",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458247,1721206241457,-1137.88817793,0.00021,2,"2024-07-17T08:50:41.457",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458413,1721206243092,-500.57827625,0.000139,2,"2024-07-17T08:50:43.092",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458419,1721206243149,-490.08376076,0.000139,2,"2024-07-17T08:50:43.149",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458421,1721206243159,-492.62763125,0.00014966,2,"2024-07-17T08:50:43.159",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458423,1721206243169,-151.0,0.00020568,2,"2024-07-17T08:50:43.169",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458426,1721206243179,-181.23294105,0.00021,2,"2024-07-17T08:50:43.179",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458428,1721206243188,-170.147338,0.00021,2,"2024-07-17T08:50:43.188",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458429,1721206243199,-170.147338,0.00021,2,"2024-07-17T08:50:43.199",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458431,1721206243208,-151.0,0.00021,2,"2024-07-17T08:50:43.208",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458434,1721206243218,-151.0,0.00021,2,"2024-07-17T08:50:43.218",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458435,1721206243227,-355.44,0.00021004,2,"2024-07-17T08:50:43.227",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458438,1721206243238,-355.44,0.00021004,2,"2024-07-17T08:50:43.238",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458440,1721206243249,-355.44,0.00021004,2,"2024-07-17T08:50:43.249",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458442,1721206243259,-355.44,0.00021004,2,"2024-07-17T08:50:43.259",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458443,1721206243268,-355.44,0.00021004,2,"2024-07-17T08:50:43.268",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458444,1721206243277,-355.44,0.00021004,2,"2024-07-17T08:50:43.277",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458445,1721206243287,-355.44,0.00021004,2,"2024-07-17T08:50:43.287",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458446,1721206243297,-185.89650861,0.00021059,2,"2024-07-17T08:50:43.297",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458447,1721206243306,-151.90694188,0.00021117,2,"2024-07-17T08:50:43.306",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458448,1721206243315,-1208.80076905,0.00021167,2,"2024-07-17T08:50:43.315",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458449,1721206243325,-153.01927579,0.00021177,2,"2024-07-17T08:50:43.325",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458450,1721206243334,-156.72072217,0.00021182,2,"2024-07-17T08:50:43.334",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458451,1721206243343,-152.38095238,0.00021203,2,"2024-07-17T08:50:43.343",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458452,1721206243352,-153.01927579,0.00021228,2,"2024-07-17T08:50:43.352",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458453,1721206243362,-150.34644714,0.00021251,2,"2024-07-17T08:50:43.362",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458454,1721206243374,-153.01927579,0.00021279,2,"2024-07-17T08:50:43.374",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458455,1721206243384,-600.0,0.00021386,2,"2024-07-17T08:50:43.384",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458456,1721206243394,-180.0,0.00021397,2,"2024-07-17T08:50:43.394",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458457,1721206243404,-185.89650861,0.00021451,2,"2024-07-17T08:50:43.404",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458458,1721206243414,-153.01927579,0.00021482,2,"2024-07-17T08:50:43.414",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458459,1721206243424,-190.9,0.00021504,2,"2024-07-17T08:50:43.424",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458460,1721206243434,-185.89650861,0.00021538,2,"2024-07-17T08:50:43.434",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458461,1721206243444,-155.57001066,0.00021591,2,"2024-07-17T08:50:43.444",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458462,1721206243454,-192.81437658,0.0002163,2,"2024-07-17T08:50:43.454",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458463,1721206243464,-507.92,0.00021644,2,"2024-07-17T08:50:43.464",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458465,1721206243473,-458.28,0.00021644,2,"2024-07-17T08:50:43.473",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458467,1721206243483,-162.182577,0.00021644,2,"2024-07-17T08:50:43.483",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458468,1721206243492,-162.182577,0.00021644,2,"2024-07-17T08:50:43.492",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458470,1721206243504,-162.182577,0.00021644,2,"2024-07-17T08:50:43.504",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458472,1721206243514,-162.182577,0.00021644,2,"2024-07-17T08:50:43.514",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458474,1721206243523,-162.33,0.00021644,2,"2024-07-17T08:50:43.523",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458476,1721206243532,-192.81437658,0.00021653,2,"2024-07-17T08:50:43.532",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458478,1721206243541,-150.86922993,0.00021674,2,"2024-07-17T08:50:43.541",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458480,1721206243550,-167.09041193,0.00021702,2,"2024-07-17T08:50:43.550",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458482,1721206243559,-155.57001066,0.00021742,2,"2024-07-17T08:50:43.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458484,1721206243568,-153.01927579,0.00021749,2,"2024-07-17T08:50:43.568",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458486,1721206243577,-440.64,0.00021797,2,"2024-07-17T08:50:43.577",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458487,1721206243586,-505.44,0.00021852,2,"2024-07-17T08:50:43.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458489,1721206243596,-327.89,0.00021918,2,"2024-07-17T08:50:43.596",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458491,1721206243605,-166.71,0.00021918,2,"2024-07-17T08:50:43.605",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458493,1721206243614,-150.0,0.00021918,2,"2024-07-17T08:50:43.614",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458495,1721206243623,-151.0,0.00021918,2,"2024-07-17T08:50:43.623",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458497,1721206243632,-151.0,0.00021918,2,"2024-07-17T08:50:43.632",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458499,1721206243641,-462.26,0.00021918,2,"2024-07-17T08:50:43.641",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458501,1721206243651,-192.81437658,0.00021944,2,"2024-07-17T08:50:43.651",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458503,1721206243660,-202.36,0.00021977,5,"2024-07-17T08:50:43.660",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458504,1721206243669,-201.8,0.0002198,5,"2024-07-17T08:50:43.669",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458506,1721206243679,-500.0,0.00022,2,"2024-07-17T08:50:43.679",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458508,1721206243689,-500.0,0.00022,2,"2024-07-17T08:50:43.689",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458510,1721206243698,-500.0,0.00022,2,"2024-07-17T08:50:43.698",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458512,1721206243707,-150.62825954,0.00022007,2,"2024-07-17T08:50:43.707",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458514,1721206243716,-848.0,0.00022062,2,"2024-07-17T08:50:43.716",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458515,1721206243725,-832.89,0.00022062,2,"2024-07-17T08:50:43.725",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458517,1721206243734,-832.89,0.00022062,2,"2024-07-17T08:50:43.734",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458519,1721206243744,-1550.06,0.00022062,2,"2024-07-17T08:50:43.744",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458521,1721206243755,-162.3999725,0.00022115,2,"2024-07-17T08:50:43.755",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458523,1721206243765,-280.67992169,0.0002215,2,"2024-07-17T08:50:43.765",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458525,1721206243774,-150.0,0.00022155,2,"2024-07-17T08:50:43.774",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458527,1721206243783,-185.89650861,0.0002216,2,"2024-07-17T08:50:43.783",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458529,1721206243793,-151.90694188,0.00022182,2,"2024-07-17T08:50:43.793",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458531,1721206243803,-761.0,0.00022183,2,"2024-07-17T08:50:43.803",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458533,1721206243814,-294.0,0.0002222,60,"2024-07-17T08:50:43.814",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458535,1721206243824,-155.57001066,0.0002226,2,"2024-07-17T08:50:43.824",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458537,1721206243833,-600.0,0.00022277,2,"2024-07-17T08:50:43.833",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458539,1721206243843,-157.39515504,0.00022333,2,"2024-07-17T08:50:43.843",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458541,1721206243853,-185.89650861,0.00022334,2,"2024-07-17T08:50:43.853",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458543,1721206243863,-151.97548658,0.00022341,2,"2024-07-17T08:50:43.863",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458545,1721206243872,-366.44735947,0.00022372,2,"2024-07-17T08:50:43.872",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458547,1721206243881,-1208.80076905,0.00022411,2,"2024-07-17T08:50:43.881",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458549,1721206243891,-324.4667379,0.00022433,2,"2024-07-17T08:50:43.891",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458551,1721206243900,-150.00000001,0.00022488,2,"2024-07-17T08:50:43.900",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458553,1721206243910,-150.0,0.00022495,2,"2024-07-17T08:50:43.910",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458555,1721206243919,-192.81437658,0.00022536,2,"2024-07-17T08:50:43.919",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458557,1721206243930,-150.0,0.00022616,2,"2024-07-17T08:50:43.930",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458559,1721206243939,-165.14,0.00022616,2,"2024-07-17T08:50:43.939",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458561,1721206243948,-150.0,0.00022616,2,"2024-07-17T08:50:43.948",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458563,1721206243959,-165.14,0.00022616,2,"2024-07-17T08:50:43.959",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458565,1721206243968,-150.0,0.00022616,2,"2024-07-17T08:50:43.968",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458567,1721206243977,-150.0,0.00022616,2,"2024-07-17T08:50:43.977",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458569,1721206243987,-165.14,0.00022616,2,"2024-07-17T08:50:43.987",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458570,1721206243998,-165.14,0.00022616,2,"2024-07-17T08:50:43.998",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458571,1721206244008,-300.0,0.00022616,2,"2024-07-17T08:50:44.008",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458572,1721206244018,-425.07,0.00022616,2,"2024-07-17T08:50:44.018",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458573,1721206244028,-151.3,0.00022616,2,"2024-07-17T08:50:44.028",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458574,1721206244037,-425.07,0.00022616,2,"2024-07-17T08:50:44.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458575,1721206244047,-425.07,0.00022616,2,"2024-07-17T08:50:44.047",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458576,1721206244056,-425.07,0.00022616,2,"2024-07-17T08:50:44.056",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458577,1721206244065,-425.07,0.00022616,2,"2024-07-17T08:50:44.065",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458578,1721206244074,-287.32330181,0.00022707,2,"2024-07-17T08:50:44.074",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458579,1721206244084,-151.97548658,0.0002275,2,"2024-07-17T08:50:44.084",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458580,1721206244093,-153.01927579,0.00022751,2,"2024-07-17T08:50:44.093",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458581,1721206244103,-155.57001066,0.00022755,2,"2024-07-17T08:50:44.103",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458582,1721206244112,-185.89650861,0.00022762,2,"2024-07-17T08:50:44.112",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458583,1721206244121,-155.11036895,0.00022822,2,"2024-07-17T08:50:44.121",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458584,1721206244130,-150.86922993,0.00022892,2,"2024-07-17T08:50:44.130",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458585,1721206244139,-159.928024,0.00022947,2,"2024-07-17T08:50:44.139",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458586,1721206244149,-174.144091,0.00022947,2,"2024-07-17T08:50:44.149",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458587,1721206244159,-259.319779,0.00022947,2,"2024-07-17T08:50:44.159",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458588,1721206244168,-169.327568,0.00022947,2,"2024-07-17T08:50:44.168",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458589,1721206244177,-156.51661,0.00022947,2,"2024-07-17T08:50:44.177",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458590,1721206244187,-157.401523,0.00022947,2,"2024-07-17T08:50:44.187",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458591,1721206244196,-251.842438,0.00022947,2,"2024-07-17T08:50:44.196",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458592,1721206244207,-164.151635,0.00022947,2,"2024-07-17T08:50:44.207",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458593,1721206244216,-203.008575,0.00022947,2,"2024-07-17T08:50:44.216",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458594,1721206244226,-591.617256,0.00022947,2,"2024-07-17T08:50:44.226",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458595,1721206244235,-181.046079,0.00022947,2,"2024-07-17T08:50:44.235",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458596,1721206244245,-180.403032,0.00022947,2,"2024-07-17T08:50:44.245",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458597,1721206244255,-160.066393,0.00022947,2,"2024-07-17T08:50:44.255",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458598,1721206244264,-179.281726,0.00022947,2,"2024-07-17T08:50:44.264",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458599,1721206244411,-182.999581,0.00022947,2,"2024-07-17T08:50:44.411",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458600,1721206244422,-174.903575,0.00022947,2,"2024-07-17T08:50:44.422",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458601,1721206244432,-315.363274,0.00022947,2,"2024-07-17T08:50:44.432",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458602,1721206244441,-190.530243,0.00022947,2,"2024-07-17T08:50:44.441",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458603,1721206244453,-179.055074,0.00022947,2,"2024-07-17T08:50:44.453",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458604,1721206244465,-161.599851,0.00022947,2,"2024-07-17T08:50:44.465",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458605,1721206244474,-200.829784,0.00022947,2,"2024-07-17T08:50:44.474",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458606,1721206244484,-154.145393,0.00022947,2,"2024-07-17T08:50:44.484",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458607,1721206244494,-164.740525,0.00022947,2,"2024-07-17T08:50:44.494",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458608,1721206244505,-174.181465,0.00022947,2,"2024-07-17T08:50:44.505",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458609,1721206244515,-200.0,0.00023,2,"2024-07-17T08:50:44.515",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458610,1721206244524,-800.0,0.00023,2,"2024-07-17T08:50:44.524",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458611,1721206244533,-832.89,0.00023021,2,"2024-07-17T08:50:44.533",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458612,1721206244543,-832.89,0.00023021,2,"2024-07-17T08:50:44.543",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458613,1721206244553,-832.89,0.00023021,2,"2024-07-17T08:50:44.553",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458614,1721206244563,-832.89,0.00023021,2,"2024-07-17T08:50:44.563",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458615,1721206244573,-831.36,0.00023021,2,"2024-07-17T08:50:44.573",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458616,1721206244582,-150.0,0.00023071,2,"2024-07-17T08:50:44.582",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458617,1721206244591,-153.01927579,0.00023084,2,"2024-07-17T08:50:44.591",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458618,1721206244601,-155.11036895,0.00023093,2,"2024-07-17T08:50:44.601",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458619,1721206244611,-600.0,0.00023205,2,"2024-07-17T08:50:44.611",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458620,1721206244620,-153.01927579,0.00023232,2,"2024-07-17T08:50:44.620",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458621,1721206244629,-174.144091,0.00023234,2,"2024-07-17T08:50:44.629",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458622,1721206244639,-169.327568,0.00023234,2,"2024-07-17T08:50:44.639",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458623,1721206244649,-251.842438,0.00023234,2,"2024-07-17T08:50:44.649",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458624,1721206244658,-591.617256,0.00023234,2,"2024-07-17T08:50:44.658",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458625,1721206244668,-315.363274,0.00023234,2,"2024-07-17T08:50:44.668",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458626,1721206244677,-167.09041193,0.00023279,2,"2024-07-17T08:50:44.677",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458627,1721206244687,-150.62825954,0.00023324,2,"2024-07-17T08:50:44.687",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458628,1721206244697,-157.401523,0.0002333,2,"2024-07-17T08:50:44.697",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458629,1721206244707,-192.81437658,0.00023335,2,"2024-07-17T08:50:44.707",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458630,1721206244923,-151.97548658,0.00023338,2,"2024-07-17T08:50:44.923",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458631,1721206244933,-185.89650861,0.00023354,2,"2024-07-17T08:50:44.933",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458632,1721206244942,-167.09041193,0.00023361,2,"2024-07-17T08:50:44.942",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458633,1721206244952,-192.81437658,0.00023365,2,"2024-07-17T08:50:44.952",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458634,1721206244961,-1612.82921995,0.00023432,2,"2024-07-17T08:50:44.961",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458635,1721206244970,-425.07,0.00023438,2,"2024-07-17T08:50:44.970",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458636,1721206244980,-425.07,0.00023438,2,"2024-07-17T08:50:44.980",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458637,1721206244989,-529.36,0.00023438,2,"2024-07-17T08:50:44.989",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458638,1721206245000,-529.36,0.00023438,2,"2024-07-17T08:50:45.000",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458639,1721206245009,-165.07,0.00023438,2,"2024-07-17T08:50:45.009",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458640,1721206245018,-527.95,0.00023438,2,"2024-07-17T08:50:45.018",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458641,1721206245027,-155.57001066,0.000235,2,"2024-07-17T08:50:45.027",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458642,1721206245037,-174.144091,0.00023521,2,"2024-07-17T08:50:45.037",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458643,1721206245046,-169.327568,0.00023521,2,"2024-07-17T08:50:45.046",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458644,1721206245055,-251.842438,0.00023521,2,"2024-07-17T08:50:45.055",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458645,1721206245064,-591.617256,0.00023521,2,"2024-07-17T08:50:45.064",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458646,1721206245073,-315.363274,0.00023521,2,"2024-07-17T08:50:45.073",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458647,1721206245083,-159.928024,0.00023521,2,"2024-07-17T08:50:45.083",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458648,1721206245092,-179.281726,0.00023521,2,"2024-07-17T08:50:45.092",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458649,1721206245102,-161.599851,0.00023521,2,"2024-07-17T08:50:45.102",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458650,1721206245111,-155.11036895,0.00023643,2,"2024-07-17T08:50:45.111",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458651,1721206245120,-150.0,0.00023648,2,"2024-07-17T08:50:45.120",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458652,1721206245129,-1208.80076905,0.00023656,2,"2024-07-17T08:50:45.129",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458653,1721206245139,-324.4667379,0.00023667,2,"2024-07-17T08:50:45.139",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458654,1721206245148,-157.401523,0.00023712,2,"2024-07-17T08:50:45.148",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458655,1721206245157,-155.57001066,0.0002373,2,"2024-07-17T08:50:45.157",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458656,1721206245166,-157.39515504,0.00023732,2,"2024-07-17T08:50:45.166",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458657,1721206245175,-1035.45,0.0002377,7,"2024-07-17T08:50:45.175",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458658,1721206245185,-1035.45,0.0002377,7,"2024-07-17T08:50:45.185",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458659,1721206245194,-1035.45,0.0002377,7,"2024-07-17T08:50:45.194",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458660,1721206245203,-1035.45,0.0002377,7,"2024-07-17T08:50:45.203",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458661,1721206245212,-152.38095238,0.00023772,2,"2024-07-17T08:50:45.212",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458662,1721206245222,-155.57001066,0.00023776,2,"2024-07-17T08:50:45.222",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458663,1721206245231,-174.144091,0.00023808,2,"2024-07-17T08:50:45.231",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458664,1721206245240,-169.327568,0.00023808,2,"2024-07-17T08:50:45.240",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458665,1721206245250,-251.842438,0.00023808,2,"2024-07-17T08:50:45.250",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458666,1721206245259,-591.617256,0.00023808,2,"2024-07-17T08:50:45.259",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458667,1721206245268,-315.363274,0.00023808,2,"2024-07-17T08:50:45.268",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458668,1721206245277,-150.86922995,0.00023892,2,"2024-07-17T08:50:45.277",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458669,1721206245286,-155.57001066,0.00023893,2,"2024-07-17T08:50:45.286",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458670,1721206245296,-185.89650861,0.00023998,2,"2024-07-17T08:50:45.296",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458671,1721206245305,-1928.03368283,0.00023999,2,"2024-07-17T08:50:45.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458672,1721206245314,-1464.42869073,0.00024,3,"2024-07-17T08:50:45.314",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458673,1721206245323,-2721.2491372,0.00024,7,"2024-07-17T08:50:45.323",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458674,1721206245335,-361.8377919,0.00024,2,"2024-07-17T08:50:45.335",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458675,1721206245344,-500.0,0.00024,120,"2024-07-17T08:50:45.344",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458676,1721206245353,-500.0,0.00024,2,"2024-07-17T08:50:45.353",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458677,1721206245363,-3100.23,0.00024012,2,"2024-07-17T08:50:45.363",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458678,1721206245375,-1035.45,0.00024044,7,"2024-07-17T08:50:45.375",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458679,1721206245384,-1035.45,0.00024044,7,"2024-07-17T08:50:45.384",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458680,1721206245393,-151.29511776,0.00024081,2,"2024-07-17T08:50:45.393",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458681,1721206245403,-174.144091,0.00024095,2,"2024-07-17T08:50:45.403",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458682,1721206245412,-169.327568,0.00024095,2,"2024-07-17T08:50:45.412",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458683,1721206245421,-251.842438,0.00024095,2,"2024-07-17T08:50:45.421",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458684,1721206245430,-591.617256,0.00024095,2,"2024-07-17T08:50:45.430",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458685,1721206245440,-315.363274,0.00024095,2,"2024-07-17T08:50:45.440",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458686,1721206245451,-156.51661,0.00024095,2,"2024-07-17T08:50:45.451",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458687,1721206245460,-180.403032,0.00024095,2,"2024-07-17T08:50:45.460",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458688,1721206245469,-182.999581,0.00024095,2,"2024-07-17T08:50:45.469",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458689,1721206245478,-190.530243,0.00024095,2,"2024-07-17T08:50:45.478",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458690,1721206245487,-154.145393,0.00024095,2,"2024-07-17T08:50:45.487",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458691,1721206245497,-174.181465,0.00024095,2,"2024-07-17T08:50:45.497",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458692,1721206245507,-159.928024,0.00024095,2,"2024-07-17T08:50:45.507",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458693,1721206245516,-157.401523,0.00024095,2,"2024-07-17T08:50:45.516",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458694,1721206245526,-179.281726,0.00024095,2,"2024-07-17T08:50:45.526",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458695,1721206245535,-161.599851,0.00024095,2,"2024-07-17T08:50:45.535",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458696,1721206245545,-157.39515504,0.00024095,2,"2024-07-17T08:50:45.545",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458697,1721206245554,-884.26391562,0.00024097,4,"2024-07-17T08:50:45.554",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458698,1721206245564,-505.44,0.00024116,2,"2024-07-17T08:50:45.564",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458699,1721206245574,-185.89650861,0.00024121,2,"2024-07-17T08:50:45.574",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458700,1721206245584,-167.09041193,0.00024136,2,"2024-07-17T08:50:45.584",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458701,1721206245594,-167.09041193,0.00024188,2,"2024-07-17T08:50:45.594",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458702,1721206245604,-192.81437658,0.0002422,2,"2024-07-17T08:50:45.604",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458703,1721206245614,-150.0,0.00024225,2,"2024-07-17T08:50:45.614",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458704,1721206245623,-192.81437658,0.00024263,2,"2024-07-17T08:50:45.623",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458705,1721206245632,-185.89650861,0.00024277,2,"2024-07-17T08:50:45.632",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458706,1721206245643,-263.7,0.0002429,2,"2024-07-17T08:50:45.643",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458707,1721206245660,-185.89650861,0.00024302,2,"2024-07-17T08:50:45.660",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458708,1721206245678,-157.39515504,0.00024315,2,"2024-07-17T08:50:45.678",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458709,1721206245692,-1035.45,0.00024317,7,"2024-07-17T08:50:45.692",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458710,1721206245708,-1035.45,0.00024317,7,"2024-07-17T08:50:45.708",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458711,1721206245726,-822.0,0.00024318,2,"2024-07-17T08:50:45.726",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458712,1721206245745,-185.89650861,0.00024337,2,"2024-07-17T08:50:45.745",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458713,1721206245763,-204.63,0.00024367,2,"2024-07-17T08:50:45.763",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458716,1721206245779,-150.62825954,0.00024383,2,"2024-07-17T08:50:45.779",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458718,1721206245796,-166.66666668,0.00024448,2,"2024-07-17T08:50:45.796",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458720,1721206245808,-192.81437658,0.00024458,2,"2024-07-17T08:50:45.808",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458723,1721206245824,-4005.0,0.00024463,7,"2024-07-17T08:50:45.824",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458725,1721206245840,-153.01927579,0.00024497,2,"2024-07-17T08:50:45.840",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458728,1721206245858,-185.89650861,0.00024505,2,"2024-07-17T08:50:45.858",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458731,1721206245875,-150.0,0.00024517,2,"2024-07-17T08:50:45.875",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458733,1721206245887,-155.11036895,0.00024518,2,"2024-07-17T08:50:45.887",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458735,1721206245903,-155.57001066,0.00024524,2,"2024-07-17T08:50:45.903",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458738,1721206245919,-150.5107985,0.00024547,2,"2024-07-17T08:50:45.919",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458739,1721206245933,-822.0,0.00024568,2,"2024-07-17T08:50:45.933",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458740,1721206245948,-1035.45,0.0002459,7,"2024-07-17T08:50:45.948",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458741,1721206245963,-1035.45,0.0002459,7,"2024-07-17T08:50:45.963",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458742,1721206245976,-151.90694188,0.00024656,2,"2024-07-17T08:50:45.976",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458743,1721206245990,-151.0,0.00024658,7,"2024-07-17T08:50:45.990",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458744,1721206246005,-453.68482,0.00024658,7,"2024-07-17T08:50:46.005",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458745,1721206246019,-453.68482,0.00024658,7,"2024-07-17T08:50:46.019",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458746,1721206246036,-453.68482,0.00024658,7,"2024-07-17T08:50:46.036",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458747,1721206246050,-453.68482,0.00024658,7,"2024-07-17T08:50:46.050",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458748,1721206246064,-152.38095238,0.0002469,2,"2024-07-17T08:50:46.064",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458749,1721206246077,-19825.45553733,0.00024712,2,"2024-07-17T08:50:46.077",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458750,1721206246091,-152.38095238,0.00024713,2,"2024-07-17T08:50:46.091",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458751,1721206246104,-168.71830984,0.00024761,2,"2024-07-17T08:50:46.104",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458752,1721206246118,-166.66666668,0.00024772,2,"2024-07-17T08:50:46.118",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458753,1721206246131,-1785.35676219,0.000248,2,"2024-07-17T08:50:46.131",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458754,1721206246144,-995.52,0.000248,2,"2024-07-17T08:50:46.144",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458755,1721206246157,-318.22,0.000248,2,"2024-07-17T08:50:46.157",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458756,1721206246171,-150.0,0.00024802,2,"2024-07-17T08:50:46.171",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458757,1721206246185,-155.57001066,0.0002481,2,"2024-07-17T08:50:46.185",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458758,1721206246197,-151.90694188,0.00024811,2,"2024-07-17T08:50:46.197",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458759,1721206246211,-822.0,0.00024819,2,"2024-07-17T08:50:46.211",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458760,1721206246224,-1035.45,0.00024863,7,"2024-07-17T08:50:46.224",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458761,1721206246237,-1035.45,0.00024863,7,"2024-07-17T08:50:46.237",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458762,1721206246251,-185.89650861,0.00024877,2,"2024-07-17T08:50:46.251",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458763,1721206246265,-192.81437658,0.00024878,2,"2024-07-17T08:50:46.265",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458764,1721206246279,-280.67992169,0.000249,2,"2024-07-17T08:50:46.279",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458765,1721206246292,-158.66972103,0.000249,2,"2024-07-17T08:50:46.292",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458766,1721206246305,-1208.80076905,0.000249,2,"2024-07-17T08:50:46.305",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458767,1721206246319,-324.4667379,0.000249,2,"2024-07-17T08:50:46.319",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458768,1721206246332,-162.3999725,0.000249,2,"2024-07-17T08:50:46.332",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458769,1721206246345,-151.0,0.00024999,7,"2024-07-17T08:50:46.345",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458770,1721206246358,-154.15195,0.00024999,7,"2024-07-17T08:50:46.358",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458771,1721206246376,-151.0,0.00024999,7,"2024-07-17T08:50:46.376",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458772,1721206246389,-151.0,0.00024999,7,"2024-07-17T08:50:46.389",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458773,1721206246402,-151.0,0.00024999,7,"2024-07-17T08:50:46.402",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458774,1721206246415,-423.612445,0.00024999,7,"2024-07-17T08:50:46.415",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458775,1721206246429,-423.612445,0.00024999,7,"2024-07-17T08:50:46.429",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458776,1721206246442,-151.0,0.00024999,7,"2024-07-17T08:50:46.442",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458777,1721206246456,-602.549802,0.00024999,7,"2024-07-17T08:50:46.456",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458778,1721206246469,-602.549802,0.00024999,7,"2024-07-17T08:50:46.469",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458779,1721206246481,-152.414587,0.00024999,7,"2024-07-17T08:50:46.481",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458780,1721206246495,-151.0,0.00024999,7,"2024-07-17T08:50:46.495",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458782,1721206246508,-151.0,0.00024999,7,"2024-07-17T08:50:46.508",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458784,1721206246521,-151.0,0.00024999,7,"2024-07-17T08:50:46.521",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458786,1721206246533,-4060.55195,0.00024999,7,"2024-07-17T08:50:46.533",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458789,1721206246547,-4060.55195,0.00024999,7,"2024-07-17T08:50:46.547",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458791,1721206246559,-151.0,0.00024999,7,"2024-07-17T08:50:46.559",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458793,1721206246572,-170.147338,0.00024999,7,"2024-07-17T08:50:46.572",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458796,1721206246586,-453.68482,0.00024999,7,"2024-07-17T08:50:46.586",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458798,1721206246599,-170.147338,0.00024999,7,"2024-07-17T08:50:46.599",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458801,1721206246612,-453.68482,0.00024999,7,"2024-07-17T08:50:46.612",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458803,1721206246627,-151.0,0.00024999,7,"2024-07-17T08:50:46.627",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458806,1721206246640,-132690.27719753,0.00025,11,"2024-07-17T08:50:46.640",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458824,1721206247450,-85550.06794865,0.00025,11,"2024-07-17T08:50:47.450",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458825,1721206247463,-327.565824,0.00025,11,"2024-07-17T08:50:47.463",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458826,1721206247516,-287.32330181,0.000249,2,"2024-07-17T08:50:47.516",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458827,1721206247525,-151.0,0.00024999,7,"2024-07-17T08:50:47.525",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458828,1721206247535,-13121.20838844,0.00025,11,"2024-07-17T08:50:47.535",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458829,1721206247546,-919.24497696,0.00025,11,"2024-07-17T08:50:47.546",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458830,1721206247558,-5350.69873175,0.00025,11,"2024-07-17T08:50:47.558",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458831,1721206247571,-4410.60542688,0.00025,11,"2024-07-17T08:50:47.571",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458832,1721206247692,-5808.46616648,0.00025,11,"2024-07-17T08:50:47.692",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458833,1721206247703,-621.29916446,0.00025,11,"2024-07-17T08:50:47.703",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458834,1721206247714,-835.91504645,0.00025,11,"2024-07-17T08:50:47.714",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458835,1721206247725,-9705.65008683,0.00025,11,"2024-07-17T08:50:47.725",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458836,1721206247736,-355.99679615,0.00025,11,"2024-07-17T08:50:47.736",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458877,1721206911083,155.0,0.00011199,2,"2024-07-17T09:01:51.083",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458887,1721206987761,1054.50158,0.00011199,2,"2024-07-17T09:03:07.761",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458895,1721207079867,828.76226947,0.00011199,2,"2024-07-17T09:04:39.867",0.00036135000000000003,26.1,0.9768866391095102,1926802332.157318]
[332458906,1721207250749,201.04551137,0.00011199,2,"2024-07-17T09:07:30.749",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458907,1721207301134,10617.62544118,0.00011199,2,"2024-07-17T09:08:21.134",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458908,1721207301157,9643.6661011,0.00011199,2,"2024-07-17T09:08:21.157",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458916,1721207339173,1011.13947154,0.00011199,2,"2024-07-17T09:08:59.173",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458918,1721207360758,1253.31413076,0.00011199,2,"2024-07-17T09:09:20.758",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458919,1721207368858,2559.97438918,0.00011199,2,"2024-07-17T09:09:28.858",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458927,1721207432115,-428.45648914,0.00012114,2,"2024-07-17T09:10:32.115",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458928,1721207432128,-3153.44093,0.00012114,2,"2024-07-17T09:10:32.128",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458929,1721207432139,-254.70667761,0.00012114,2,"2024-07-17T09:10:32.139",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458930,1721207432149,-216.35502336,0.00012144,2,"2024-07-17T09:10:32.149",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458931,1721207432159,-210.32899751,0.00012214,2,"2024-07-17T09:10:32.159",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458932,1721207432179,-363.50080249,0.00012214,2,"2024-07-17T09:10:32.179",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458933,1721207432188,-425.26598198,0.00012273,2,"2024-07-17T09:10:32.188",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458934,1721207432198,-210.38217386,0.00012273,2,"2024-07-17T09:10:32.198",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458935,1721207432207,-626.52030904,0.00013472,2,"2024-07-17T09:10:32.207",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458936,1721207432217,-560.98282276,0.000136,2,"2024-07-17T09:10:32.217",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458937,1721207432228,-439.01717724,0.000136,2,"2024-07-17T09:10:32.228",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458938,1721207432237,-150.0,0.00013699,2,"2024-07-17T09:10:32.237",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458939,1721207432248,-300.0,0.00013699,2,"2024-07-17T09:10:32.248",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458940,1721207432257,-300.0,0.00013699,2,"2024-07-17T09:10:32.257",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458941,1721207432266,-1000.0,0.000137,2,"2024-07-17T09:10:32.266",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458942,1721207432276,-7529.36163339,0.000137,2,"2024-07-17T09:10:32.276",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458943,1721207432288,-3847.9726488,0.000137,2,"2024-07-17T09:10:32.288",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458944,1721207432299,-621.1420077,0.000137,2,"2024-07-17T09:10:32.299",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458945,1721207432311,-854.16488114,0.000137,2,"2024-07-17T09:10:32.311",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458946,1721207432322,-464.47486671,0.000137,2,"2024-07-17T09:10:32.322",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458947,1721207432334,-1132.38722525,0.000137,2,"2024-07-17T09:10:32.334",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458948,1721207432346,-4285.64,0.000137,2,"2024-07-17T09:10:32.346",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458949,1721207432357,-4532.68685568,0.000137,2,"2024-07-17T09:10:32.357",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458950,1721207432369,-27005.15888133,0.000137,2,"2024-07-17T09:10:32.369",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458951,1721207432379,-221427.8265,0.000137,2,"2024-07-17T09:10:32.379",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458952,1721207432388,-2380.42,0.00013736,2,"2024-07-17T09:10:32.388",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458953,1721207432398,-499.99,0.00013736,2,"2024-07-17T09:10:32.398",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458954,1721207432407,-150.99,0.00013736,2,"2024-07-17T09:10:32.407",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458955,1721207432417,-150.99,0.00013736,2,"2024-07-17T09:10:32.417",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458957,1721207432426,-549.30045537,0.00013736,2,"2024-07-17T09:10:32.426",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458958,1721207432435,-268.73174168,0.00013736,2,"2024-07-17T09:10:32.435",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458959,1721207432444,-185.69114523,0.00013759,2,"2024-07-17T09:10:32.444",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458960,1721207432454,-2870.04807426,0.0001379,2,"2024-07-17T09:10:32.454",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458961,1721207432464,-216.35502335,0.00013799,2,"2024-07-17T09:10:32.464",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458962,1721207432473,-222.10340899,0.00013799,2,"2024-07-17T09:10:32.473",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458964,1721207432482,-8214.06,0.00013849,2,"2024-07-17T09:10:32.482",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458967,1721207432492,-299.99,0.00013989,2,"2024-07-17T09:10:32.492",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458969,1721207432502,-171.01,0.00014418,2,"2024-07-17T09:10:32.502",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458972,1721207432511,-2870.0480742,0.00014888,2,"2024-07-17T09:10:32.511",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458975,1721207432521,-222.10340897,0.00014888,2,"2024-07-17T09:10:32.521",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458977,1721207432531,-3531.0,0.00015283,2,"2024-07-17T09:10:32.531",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458978,1721207432540,-567.53,0.00015795,2,"2024-07-17T09:10:32.540",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458979,1721207432549,-1197.0,0.00015795,2,"2024-07-17T09:10:32.549",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458980,1721207432558,-1072.0,0.00015795,2,"2024-07-17T09:10:32.558",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458981,1721207432568,-393.79,0.00015936,2,"2024-07-17T09:10:32.568",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458982,1721207432578,-2870.0480742,0.00016139,2,"2024-07-17T09:10:32.578",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458983,1721207432587,-222.10340897,0.00016139,2,"2024-07-17T09:10:32.587",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458984,1721207432597,-1244.53,0.00017062,2,"2024-07-17T09:10:32.597",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458985,1721207432606,-466.39466747,0.00017069,2,"2024-07-17T09:10:32.606",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458986,1721207432618,-653.78731251,0.00017069,2,"2024-07-17T09:10:32.618",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458987,1721207432637,-904.96532417,0.00017069,2,"2024-07-17T09:10:32.637",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458988,1721207432648,-357.46371413,0.00017069,2,"2024-07-17T09:10:32.648",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458989,1721207432660,-368.38898172,0.00017069,2,"2024-07-17T09:10:32.660",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458990,1721207432669,-223.03067734,0.00017082,2,"2024-07-17T09:10:32.669",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458991,1721207432681,-26.96932266,0.00017082,2,"2024-07-17T09:10:32.681",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458992,1721207432691,-374.6506773,0.00017117,2,"2024-07-17T09:10:32.691",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332458999,1721207438160,-300.03867542,0.00013574,2,"2024-07-17T09:10:38.160",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459000,1721207438170,-242.65178278,0.00013736,2,"2024-07-17T09:10:38.170",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459001,1721207438179,-9625.3493227,0.00017117,2,"2024-07-17T09:10:38.179",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459002,1721207438188,-315.0586165,0.00017145,2,"2024-07-17T09:10:38.188",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459003,1721207438198,-1314.232,0.00017245,2,"2024-07-17T09:10:38.198",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459004,1721207438207,-1825.56,0.00017245,2,"2024-07-17T09:10:38.207",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459005,1721207438216,-366.312,0.00017245,2,"2024-07-17T09:10:38.216",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459006,1721207438226,-1667.252,0.00017245,2,"2024-07-17T09:10:38.226",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459007,1721207438235,-448.299,0.00017245,2,"2024-07-17T09:10:38.235",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459008,1721207438244,-457.316,0.00017245,2,"2024-07-17T09:10:38.244",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459009,1721207438255,-624.943,0.00017245,2,"2024-07-17T09:10:38.255",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459010,1721207438264,-202.697,0.00017245,2,"2024-07-17T09:10:38.264",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459011,1721207438450,-818.902,0.00017245,2,"2024-07-17T09:10:38.450",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459012,1721207438480,-549.0,0.00017245,2,"2024-07-17T09:10:38.480",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459013,1721207438490,-151.229,0.00017245,2,"2024-07-17T09:10:38.490",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459014,1721207438500,-2387.589,0.00017245,2,"2024-07-17T09:10:38.500",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459015,1721207438510,-490.652,0.00017245,2,"2024-07-17T09:10:38.510",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459016,1721207438520,-3279.0,0.00017245,2,"2024-07-17T09:10:38.520",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459017,1721207438529,-150.0,0.00017245,2,"2024-07-17T09:10:38.529",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459018,1721207438539,-4285.64,0.00017326,2,"2024-07-17T09:10:38.539",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459019,1721207438548,-155.16687253,0.00017333,2,"2024-07-17T09:10:38.548",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459020,1721207438558,-1159.13,0.00017375,2,"2024-07-17T09:10:38.558",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459021,1721207438567,-500.0,0.00017375,2,"2024-07-17T09:10:38.567",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459022,1721207438576,-2870.0480742,0.00017391,2,"2024-07-17T09:10:38.576",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459023,1721207438585,-222.10340897,0.00017391,2,"2024-07-17T09:10:38.585",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459024,1721207438595,-250.0,0.00017557,2,"2024-07-17T09:10:38.595",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459025,1721207438604,-593.79,0.00017642,2,"2024-07-17T09:10:38.604",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459026,1721207438613,-23900.0,0.00017674,2,"2024-07-17T09:10:38.613",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459027,1721207438623,-200.0,0.00017718,2,"2024-07-17T09:10:38.623",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459028,1721207438632,-1000.0,0.0001772,5,"2024-07-17T09:10:38.632",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459029,1721207438642,-2498.02656989,0.00017889,2,"2024-07-17T09:10:38.642",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459030,1721207438651,-3313.91,0.00017932,2,"2024-07-17T09:10:38.651",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459031,1721207438660,-250.0,0.00017983,2,"2024-07-17T09:10:38.660",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459032,1721207438669,-2706.81,0.00018017,2,"2024-07-17T09:10:38.669",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459033,1721207438679,-1985.09767323,0.00018081,2,"2024-07-17T09:10:38.679",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459036,1721207438689,-6748.75,0.00018172,2,"2024-07-17T09:10:38.689",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459037,1721207438698,-393.79,0.000182,2,"2024-07-17T09:10:38.698",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459039,1721207438707,-315.05861646,0.00018253,2,"2024-07-17T09:10:38.707",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459040,1721207438716,-150.16200257,0.00018627,2,"2024-07-17T09:10:38.716",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459041,1721207438726,-200.0,0.00018627,2,"2024-07-17T09:10:38.726",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459042,1721207438735,-200.0,0.00018627,2,"2024-07-17T09:10:38.735",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459043,1721207438744,-2870.0480742,0.00018642,2,"2024-07-17T09:10:38.744",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459045,1721207438759,-222.10340897,0.00018642,2,"2024-07-17T09:10:38.759",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459047,1721207438768,-156.08782866,0.00018708,2,"2024-07-17T09:10:38.768",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459049,1721207438777,-151.69,0.00018716,2,"2024-07-17T09:10:38.777",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459051,1721207438787,-151.69,0.00018721,2,"2024-07-17T09:10:38.787",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459053,1721207438796,-159.33986452,0.00018724,2,"2024-07-17T09:10:38.796",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459055,1721207438805,-151.69,0.00018727,2,"2024-07-17T09:10:38.805",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459057,1721207438818,-151.69,0.00018732,2,"2024-07-17T09:10:38.818",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459059,1721207438827,-151.69,0.00018738,2,"2024-07-17T09:10:38.827",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459061,1721207438836,-658.95661731,0.00018739,2,"2024-07-17T09:10:38.836",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459063,1721207438845,-158.6553615,0.0001874,2,"2024-07-17T09:10:38.845",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459065,1721207438856,-160.17280274,0.0001874,2,"2024-07-17T09:10:38.856",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459067,1721207438865,-200.0,0.0001874,2,"2024-07-17T09:10:38.865",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459069,1721207438875,-160.1722555,0.0001874,2,"2024-07-17T09:10:38.875",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459071,1721207438884,-160.1722555,0.0001874,2,"2024-07-17T09:10:38.884",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459073,1721207438893,-151.69,0.00018743,2,"2024-07-17T09:10:38.893",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459075,1721207438903,-151.69,0.00018749,2,"2024-07-17T09:10:38.903",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459077,1721207438912,-151.69,0.00018754,2,"2024-07-17T09:10:38.912",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459079,1721207438921,-151.69,0.0001876,2,"2024-07-17T09:10:38.921",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459081,1721207438931,-151.69,0.00018765,2,"2024-07-17T09:10:38.931",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459083,1721207438940,-151.69,0.00018771,2,"2024-07-17T09:10:38.940",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459085,1721207438949,-166.66666668,0.00018776,2,"2024-07-17T09:10:38.949",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459087,1721207438958,-151.69,0.00018776,2,"2024-07-17T09:10:38.958",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459089,1721207438967,-151.69,0.00018782,2,"2024-07-17T09:10:38.967",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459091,1721207438976,-151.69,0.00018787,2,"2024-07-17T09:10:38.976",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459093,1721207438985,-151.69,0.00018793,2,"2024-07-17T09:10:38.985",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459095,1721207438994,-151.69,0.00018798,2,"2024-07-17T09:10:38.994",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459097,1721207439008,-151.69,0.00018804,2,"2024-07-17T09:10:39.008",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459099,1721207439018,-151.69,0.00018809,2,"2024-07-17T09:10:39.018",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459101,1721207439027,-356.27356945,0.00018864,2,"2024-07-17T09:10:39.027",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459103,1721207439037,-545.37877852,0.00018864,2,"2024-07-17T09:10:39.037",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459105,1721207439046,-616.45345182,0.00018864,2,"2024-07-17T09:10:39.046",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459107,1721207439055,-151.29511776,0.00018901,2,"2024-07-17T09:10:39.055",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459109,1721207439065,-3030.633289,0.00018919,2,"2024-07-17T09:10:39.065",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459111,1721207439075,-227.39291056,0.00018919,2,"2024-07-17T09:10:39.075",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459113,1721207439084,-534.45148291,0.00018919,2,"2024-07-17T09:10:39.084",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459115,1721207439092,-156.0,0.00018919,2,"2024-07-17T09:10:39.092",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459117,1721207439101,-153.01927579,0.00018964,2,"2024-07-17T09:10:39.101",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459119,1721207439110,-156.08782866,0.00018966,2,"2024-07-17T09:10:39.110",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459121,1721207439119,-258.98372779,0.00018999,2,"2024-07-17T09:10:39.119",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459123,1721207439129,-266.73419059,0.00018999,2,"2024-07-17T09:10:39.129",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459125,1721207439139,-151.9473687,0.00019,2,"2024-07-17T09:10:39.139",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459127,1721207439148,-309.29083772,0.00019069,2,"2024-07-17T09:10:39.148",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459129,1721207439159,-366.80013867,0.00019069,2,"2024-07-17T09:10:39.159",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459131,1721207439168,-492.62763125,0.00019077,2,"2024-07-17T09:10:39.168",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459133,1721207439177,-503.67779661,0.00019077,2,"2024-07-17T09:10:39.177",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459135,1721207439186,-153.01927579,0.00019169,2,"2024-07-17T09:10:39.186",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459137,1721207439196,-1000.0,0.000192,2,"2024-07-17T09:10:39.196",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459139,1721207439205,-356.0,0.000192,2,"2024-07-17T09:10:39.205",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459141,1721207439215,-300.0,0.00019229,2,"2024-07-17T09:10:39.215",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459143,1721207439224,-153.01927579,0.00019233,2,"2024-07-17T09:10:39.224",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459144,1721207439233,-239.86078995,0.00019299,2,"2024-07-17T09:10:39.233",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459145,1721207439243,-244.45088324,0.00019299,2,"2024-07-17T09:10:39.243",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459146,1721207439255,-369.54465039,0.00019352,2,"2024-07-17T09:10:39.255",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459147,1721207439264,-157.19245598,0.00019352,2,"2024-07-17T09:10:39.264",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459148,1721207439274,-315.05861646,0.00019361,2,"2024-07-17T09:10:39.274",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459149,1721207439283,-159.33986452,0.00019424,2,"2024-07-17T09:10:39.283",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459150,1721207439292,-159.33986452,0.00019569,2,"2024-07-17T09:10:39.292",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459151,1721207439302,-152.38095238,0.00019659,2,"2024-07-17T09:10:39.302",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459152,1721207439311,-2870.0480742,0.00019894,2,"2024-07-17T09:10:39.311",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459153,1721207439320,-222.10340897,0.00019894,2,"2024-07-17T09:10:39.320",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459154,1721207439329,-155.0,0.000199,2,"2024-07-17T09:10:39.329",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459155,1721207439339,-151.97548658,0.00019909,2,"2024-07-17T09:10:39.339",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459156,1721207439348,-164.740525,0.00019974,2,"2024-07-17T09:10:39.348",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459157,1721207439357,-151.003224,0.00019974,2,"2024-07-17T09:10:39.357",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459158,1721207439366,-164.740525,0.00019974,2,"2024-07-17T09:10:39.366",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459159,1721207439375,-189.707527,0.00019974,2,"2024-07-17T09:10:39.375",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459160,1721207439385,-164.740525,0.00019974,2,"2024-07-17T09:10:39.385",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459161,1721207439395,-186.51819,0.00019974,2,"2024-07-17T09:10:39.395",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459162,1721207439404,-182.363219,0.00019974,2,"2024-07-17T09:10:39.404",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459163,1721207439413,-168.75,0.00019994,2,"2024-07-17T09:10:39.413",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459164,1721207439422,-150.5107985,0.00020136,2,"2024-07-17T09:10:39.422",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459165,1721207439431,-159.33986452,0.00020154,2,"2024-07-17T09:10:39.431",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459166,1721207439441,-151.90694189,0.00020186,2,"2024-07-17T09:10:39.441",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459167,1721207439450,-150.0,0.00020245,2,"2024-07-17T09:10:39.450",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459168,1721207439459,-182.363219,0.00020307,2,"2024-07-17T09:10:39.459",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459169,1721207439469,-166.91631206,0.00020382,2,"2024-07-17T09:10:39.469",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459170,1721207439478,-153.01927579,0.00020392,2,"2024-07-17T09:10:39.478",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459171,1721207439487,-393.79,0.00020464,2,"2024-07-17T09:10:39.487",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459172,1721207439498,-315.05861646,0.00020469,2,"2024-07-17T09:10:39.498",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459173,1721207439507,-186.51819,0.00020473,2,"2024-07-17T09:10:39.507",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459174,1721207439517,-159.33986452,0.00020488,2,"2024-07-17T09:10:39.517",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459175,1721207439526,-156.08782866,0.00020573,2,"2024-07-17T09:10:39.526",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459176,1721207439535,-156.08782866,0.00020576,2,"2024-07-17T09:10:39.535",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459177,1721207439545,-198.81,0.00020596,2,"2024-07-17T09:10:39.545",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459178,1721207439554,-182.363219,0.0002064,2,"2024-07-17T09:10:39.554",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459179,1721207439564,-225.0,0.000207,2,"2024-07-17T09:10:39.564",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459180,1721207439574,-200.0,0.00020773,2,"2024-07-17T09:10:39.574",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459181,1721207439583,-186.51819,0.00020973,2,"2024-07-17T09:10:39.583",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459182,1721207439593,-182.363219,0.00020973,2,"2024-07-17T09:10:39.593",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459183,1721207439603,-225.51613648,0.00021,2,"2024-07-17T09:10:39.603",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459184,1721207439612,-322.86748904,0.0002114,2,"2024-07-17T09:10:39.612",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459185,1721207439621,-2870.0480742,0.00021145,2,"2024-07-17T09:10:39.621",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459186,1721207439630,-222.10340897,0.00021145,2,"2024-07-17T09:10:39.630",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459187,1721207439640,-167.09041193,0.0002124,2,"2024-07-17T09:10:39.640",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459188,1721207439649,-159.33986452,0.00021265,2,"2024-07-17T09:10:39.649",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459189,1721207439658,-155.57001067,0.00021308,2,"2024-07-17T09:10:39.658",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459190,1721207439668,-153.01927579,0.00021353,2,"2024-07-17T09:10:39.668",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459191,1721207439677,-180.0,0.00021397,2,"2024-07-17T09:10:39.677",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459192,1721207439687,-156.08782866,0.00021409,2,"2024-07-17T09:10:39.687",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459193,1721207439697,-315.05861646,0.00021576,2,"2024-07-17T09:10:39.697",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459194,1721207439707,-173.49,0.00021604,2,"2024-07-17T09:10:39.707",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459195,1721207439717,-155.57001067,0.0002162,2,"2024-07-17T09:10:39.717",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459196,1721207439726,-151.90694189,0.00021647,2,"2024-07-17T09:10:39.726",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459197,1721207439736,-273.24,0.00021918,2,"2024-07-17T09:10:39.736",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459198,1721207439745,-155.89,0.00021918,2,"2024-07-17T09:10:39.745",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459199,1721207439755,-385.21,0.00021918,2,"2024-07-17T09:10:39.755",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459200,1721207439764,-166.71,0.00021918,2,"2024-07-17T09:10:39.764",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459201,1721207439773,-166.66666668,0.00022001,2,"2024-07-17T09:10:39.773",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459202,1721207439783,-166.66666667,0.00022026,2,"2024-07-17T09:10:39.783",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459203,1721207439793,-166.66666667,0.0002203,2,"2024-07-17T09:10:39.793",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459204,1721207439802,-12757.11039255,0.00022038,2,"2024-07-17T09:10:39.802",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459205,1721207439818,-151.90694189,0.00022083,2,"2024-07-17T09:10:39.818",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459206,1721207439827,-6286.57362107,0.00022098,2,"2024-07-17T09:10:39.827",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459207,1721207439838,-3176.43201233,0.00022142,2,"2024-07-17T09:10:39.838",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459208,1721207439847,-3176.43201233,0.00022144,2,"2024-07-17T09:10:39.847",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459209,1721207439857,-2021.12004375,0.00022144,2,"2024-07-17T09:10:39.857",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459210,1721207439867,-265.39788064,0.00022191,2,"2024-07-17T09:10:39.867",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459211,1721207439877,-868.73557083,0.00022211,2,"2024-07-17T09:10:39.877",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459212,1721207439887,-366.44735947,0.00022211,2,"2024-07-17T09:10:39.887",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459213,1721207439897,-188.41982187,0.00022222,2,"2024-07-17T09:10:39.897",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459215,1721207439907,-151.97548658,0.00022235,2,"2024-07-17T09:10:39.907",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459217,1721207439916,-327.60714299,0.00022294,2,"2024-07-17T09:10:39.916",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459219,1721207439925,-304.48586631,0.00022317,2,"2024-07-17T09:10:39.925",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459220,1721207439934,-371.26695724,0.00022317,2,"2024-07-17T09:10:39.934",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459221,1721207439943,-2870.0480742,0.00022397,2,"2024-07-17T09:10:39.943",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459222,1721207439952,-222.10340897,0.00022397,2,"2024-07-17T09:10:39.952",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459223,1721207439962,-159.33986452,0.00022413,2,"2024-07-17T09:10:39.962",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459224,1721207439971,-150.00000001,0.00022488,2,"2024-07-17T09:10:39.971",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459225,1721207439982,-151.40847592,0.00022492,2,"2024-07-17T09:10:39.982",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459226,1721207439992,-155.17415962,0.00022508,2,"2024-07-17T09:10:39.992",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459227,1721207440004,-280.723486,0.0002254,2,"2024-07-17T09:10:40.004",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459228,1721207440014,-280.509159,0.0002254,2,"2024-07-17T09:10:40.014",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459229,1721207440023,-155.89,0.00022562,2,"2024-07-17T09:10:40.023",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459230,1721207440033,-322.86748902,0.00022595,2,"2024-07-17T09:10:40.033",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459231,1721207440043,-150.62825954,0.00022621,2,"2024-07-17T09:10:40.043",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459232,1721207440052,-159.33986452,0.00022624,2,"2024-07-17T09:10:40.052",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459233,1721207440061,-315.05861646,0.00022684,2,"2024-07-17T09:10:40.061",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459234,1721207440070,-393.79,0.00022728,2,"2024-07-17T09:10:40.070",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459235,1721207440080,-155.57001067,0.00022782,2,"2024-07-17T09:10:40.080",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459236,1721207440090,-156.08782866,0.0002283,2,"2024-07-17T09:10:40.090",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459237,1721207440100,-156.08782866,0.00022887,2,"2024-07-17T09:10:40.100",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459238,1721207440109,-150.62825954,0.00022927,2,"2024-07-17T09:10:40.109",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459239,1721207440118,-151.90694189,0.00022934,2,"2024-07-17T09:10:40.118",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459240,1721207440128,-156.08782866,0.00022975,2,"2024-07-17T09:10:40.128",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459242,1721207440137,-200.0,0.00023,2,"2024-07-17T09:10:40.137",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459244,1721207440146,-159.33986452,0.00023031,2,"2024-07-17T09:10:40.146",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459246,1721207440155,-156.08782866,0.0002304,2,"2024-07-17T09:10:40.155",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459248,1721207440165,-156.08782866,0.00023044,2,"2024-07-17T09:10:40.165",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459250,1721207440174,-1036.0,0.000231,2,"2024-07-17T09:10:40.174",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459252,1721207440183,-155.57001067,0.00023144,2,"2024-07-17T09:10:40.183",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459254,1721207440193,-155.57001067,0.00023182,2,"2024-07-17T09:10:40.193",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459256,1721207440202,-155.89,0.00023207,2,"2024-07-17T09:10:40.202",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459258,1721207440212,-382.68358676,0.00023238,2,"2024-07-17T09:10:40.212",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459260,1721207440221,-150.0,0.00023245,2,"2024-07-17T09:10:40.221",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459262,1721207440230,-156.08782866,0.00023343,2,"2024-07-17T09:10:40.230",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459263,1721207440239,-156.08782866,0.00023364,2,"2024-07-17T09:10:40.239",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459264,1721207440250,-200.0,0.0002337,2,"2024-07-17T09:10:40.250",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459265,1721207440259,-155.57001067,0.00023381,2,"2024-07-17T09:10:40.259",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459266,1721207440268,-166.66666668,0.00023385,2,"2024-07-17T09:10:40.268",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459267,1721207440277,-155.57001067,0.0002342,2,"2024-07-17T09:10:40.277",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459268,1721207440287,-382.68358676,0.00023561,2,"2024-07-17T09:10:40.287",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459269,1721207440297,-151.9473687,0.00023567,2,"2024-07-17T09:10:40.297",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459270,1721207440306,-2870.0480742,0.00023648,2,"2024-07-17T09:10:40.306",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459271,1721207440315,-222.10340897,0.00023648,2,"2024-07-17T09:10:40.315",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459272,1721207440325,-151.29511778,0.00023753,2,"2024-07-17T09:10:40.325",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459273,1721207440334,-517.73,0.0002377,7,"2024-07-17T09:10:40.334",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459274,1721207440343,-517.73,0.0002377,7,"2024-07-17T09:10:40.343",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459275,1721207440352,-517.73,0.0002377,7,"2024-07-17T09:10:40.352",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459276,1721207440361,-517.73,0.0002377,7,"2024-07-17T09:10:40.361",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459277,1721207440372,-315.05861646,0.00023792,2,"2024-07-17T09:10:40.372",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459278,1721207440381,-150.0,0.00023795,2,"2024-07-17T09:10:40.381",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459279,1721207440390,-382.68358676,0.00023834,2,"2024-07-17T09:10:40.390",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459280,1721207440399,-150.0,0.00023843,2,"2024-07-17T09:10:40.399",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459281,1721207440409,-155.89,0.00023852,2,"2024-07-17T09:10:40.409",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459282,1721207440418,-150.0,0.00023855,2,"2024-07-17T09:10:40.418",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459283,1721207440427,-382.68358676,0.00023855,2,"2024-07-17T09:10:40.427",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459284,1721207440436,-153.01927579,0.00023859,2,"2024-07-17T09:10:40.436",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459285,1721207440445,-150.0,0.00023914,2,"2024-07-17T09:10:40.445",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459286,1721207440454,-150.0,0.00023972,2,"2024-07-17T09:10:40.454",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459287,1721207440463,-1928.03368283,0.00023999,2,"2024-07-17T09:10:40.463",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459288,1721207440472,-517.73,0.00024043,7,"2024-07-17T09:10:40.472",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459289,1721207440481,-517.73,0.00024043,7,"2024-07-17T09:10:40.481",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459290,1721207440491,-322.86748902,0.00024049,2,"2024-07-17T09:10:40.491",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459291,1721207440502,-150.0,0.00024083,2,"2024-07-17T09:10:40.502",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459292,1721207440511,-151.90694189,0.00024084,2,"2024-07-17T09:10:40.511",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459293,1721207440520,-150.0,0.00024101,2,"2024-07-17T09:10:40.520",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459294,1721207440529,-150.0,0.00024123,2,"2024-07-17T09:10:40.529",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459295,1721207440538,-150.0,0.00024139,2,"2024-07-17T09:10:40.538",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459296,1721207440548,-156.08782866,0.00024147,2,"2024-07-17T09:10:40.548",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459297,1721207440557,-529.36,0.00024192,2,"2024-07-17T09:10:40.557",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459298,1721207440567,-151.27,0.00024192,2,"2024-07-17T09:10:40.567",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459299,1721207440576,-331.64,0.00024192,2,"2024-07-17T09:10:40.576",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459300,1721207440585,-529.36,0.00024192,2,"2024-07-17T09:10:40.585",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459301,1721207440595,-529.36,0.00024192,2,"2024-07-17T09:10:40.595",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459302,1721207440603,-151.90694189,0.00024192,2,"2024-07-17T09:10:40.603",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459303,1721207440612,-150.0,0.0002421,2,"2024-07-17T09:10:40.612",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459304,1721207440621,-382.68358676,0.0002423,2,"2024-07-17T09:10:40.621",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459305,1721207440630,-150.0,0.00024236,2,"2024-07-17T09:10:40.630",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459307,1721207440639,-150.0,0.00024238,2,"2024-07-17T09:10:40.639",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459308,1721207440649,-150.0,0.00024239,2,"2024-07-17T09:10:40.649",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459309,1721207440659,-303.01,0.00024254,2,"2024-07-17T09:10:40.659",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459311,1721207440668,-410.38,0.00024254,2,"2024-07-17T09:10:40.668",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459314,1721207440677,-362.12,0.00024254,2,"2024-07-17T09:10:40.677",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459315,1721207440686,-635.55,0.00024254,2,"2024-07-17T09:10:40.686",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459317,1721207440695,-533.76,0.00024254,2,"2024-07-17T09:10:40.695",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459320,1721207440705,-529.36,0.00024254,2,"2024-07-17T09:10:40.705",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459322,1721207440714,-528.82,0.00024254,2,"2024-07-17T09:10:40.714",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459324,1721207440723,-150.0,0.00024293,2,"2024-07-17T09:10:40.723",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459326,1721207440732,-150.0,0.00024299,2,"2024-07-17T09:10:40.732",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459328,1721207440741,-517.73,0.00024317,7,"2024-07-17T09:10:40.741",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459330,1721207440752,-517.73,0.00024317,7,"2024-07-17T09:10:40.752",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459331,1721207440761,-795.0,0.00024318,2,"2024-07-17T09:10:40.761",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459334,1721207440773,-300.0,0.00024321,2,"2024-07-17T09:10:40.773",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459335,1721207440783,-296.7912662,0.00024324,2,"2024-07-17T09:10:40.783",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459337,1721207440792,-151.9473687,0.00024332,2,"2024-07-17T09:10:40.792",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459339,1721207440802,-150.0,0.0002435,2,"2024-07-17T09:10:40.802",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459342,1721207440816,-150.0,0.00024381,2,"2024-07-17T09:10:40.816",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459344,1721207440826,-150.0,0.00024391,2,"2024-07-17T09:10:40.826",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459346,1721207440835,-150.0,0.00024395,2,"2024-07-17T09:10:40.835",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459348,1721207440846,-150.0,0.00024408,2,"2024-07-17T09:10:40.846",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459350,1721207440856,-150.0,0.00024426,2,"2024-07-17T09:10:40.856",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459352,1721207440866,-296.7912663,0.00024434,2,"2024-07-17T09:10:40.866",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459354,1721207440875,-150.0,0.00024443,2,"2024-07-17T09:10:40.875",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459356,1721207440884,-150.0,0.00024447,2,"2024-07-17T09:10:40.884",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459358,1721207440894,-150.0,0.00024453,2,"2024-07-17T09:10:40.894",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459360,1721207440905,-150.0,0.00024467,2,"2024-07-17T09:10:40.905",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459362,1721207440915,-150.0,0.00024481,2,"2024-07-17T09:10:40.915",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459364,1721207440925,-155.89,0.00024496,2,"2024-07-17T09:10:40.925",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459366,1721207440935,-1272.97532266,0.00024516,2,"2024-07-17T09:10:40.935",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459368,1721207440946,-382.68358676,0.00024548,2,"2024-07-17T09:10:40.946",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459370,1721207440955,-795.0,0.00024568,2,"2024-07-17T09:10:40.955",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459372,1721207440964,-150.0,0.00024573,2,"2024-07-17T09:10:40.964",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459374,1721207440974,-155.57001067,0.00024574,2,"2024-07-17T09:10:40.974",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459376,1721207440983,-517.73,0.0002459,7,"2024-07-17T09:10:40.983",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459378,1721207440993,-517.73,0.0002459,7,"2024-07-17T09:10:40.993",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459380,1721207441003,-150.0,0.00024607,2,"2024-07-17T09:10:41.003",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459382,1721207441015,-150.0,0.00024608,2,"2024-07-17T09:10:41.015",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459384,1721207441024,-150.0,0.00024618,2,"2024-07-17T09:10:41.024",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459386,1721207441034,-150.0,0.00024623,2,"2024-07-17T09:10:41.034",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459388,1721207441043,-150.0,0.00024631,2,"2024-07-17T09:10:41.043",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459390,1721207441053,-150.0,0.0002465,2,"2024-07-17T09:10:41.053",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459392,1721207441064,-1250.0,0.0002465,2,"2024-07-17T09:10:41.064",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459394,1721207441074,-150.0,0.00024651,2,"2024-07-17T09:10:41.074",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459410,1721207441083,-150.0,0.00024652,2,"2024-07-17T09:10:41.083",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459413,1721207441230,-150.0,0.00024683,2,"2024-07-17T09:10:41.230",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459414,1721207441239,-593.79,0.00024699,2,"2024-07-17T09:10:41.239",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459416,1721207441250,-500.0,0.000247,2,"2024-07-17T09:10:41.250",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459418,1721207441260,-500.0,0.00024701,2,"2024-07-17T09:10:41.260",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459420,1721207441269,-200.0,0.00024701,2,"2024-07-17T09:10:41.269",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459422,1721207441279,-150.0,0.00024709,2,"2024-07-17T09:10:41.279",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459424,1721207441288,-150.0,0.00024751,2,"2024-07-17T09:10:41.288",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459426,1721207441297,-150.0,0.00024751,2,"2024-07-17T09:10:41.297",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459428,1721207441306,-300.0,0.00024759,2,"2024-07-17T09:10:41.306",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459430,1721207441316,-795.0,0.00024819,2,"2024-07-17T09:10:41.316",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459432,1721207441325,-150.0,0.0002485,2,"2024-07-17T09:10:41.325",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459434,1721207441335,-517.73,0.00024863,7,"2024-07-17T09:10:41.335",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459436,1721207441344,-517.73,0.00024863,7,"2024-07-17T09:10:41.344",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459438,1721207441353,-150.0,0.00024895,2,"2024-07-17T09:10:41.353",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459440,1721207441363,-150.0,0.00024896,2,"2024-07-17T09:10:41.363",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459441,1721207441372,-1000.0,0.000249,2,"2024-07-17T09:10:41.372",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459443,1721207441381,-258.0,0.000249,2,"2024-07-17T09:10:41.381",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459445,1721207441391,-5000.0,0.000249,2,"2024-07-17T09:10:41.391",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459447,1721207441400,-172.25461607,0.000249,2,"2024-07-17T09:10:41.400",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459449,1721207441409,-315.05861646,0.000249,2,"2024-07-17T09:10:41.409",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459451,1721207441418,-2870.0480742,0.000249,2,"2024-07-17T09:10:41.418",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459453,1721207441427,-419.91486761,0.000249,2,"2024-07-17T09:10:41.427",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459455,1721207441437,-2273.83960642,0.000249,2,"2024-07-17T09:10:41.437",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459457,1721207441446,-222.10340897,0.000249,2,"2024-07-17T09:10:41.446",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459458,1721207441455,-179.05,0.00024904,3,"2024-07-17T09:10:41.455",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459460,1721207441464,-301.39077838,0.00024914,2,"2024-07-17T09:10:41.464",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459462,1721207441473,-202.70953531,0.00024919,2,"2024-07-17T09:10:41.473",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459464,1721207441483,-152.38095238,0.00024975,2,"2024-07-17T09:10:41.483",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459466,1721207441492,-194.26415949,0.00024984,2,"2024-07-17T09:10:41.492",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459468,1721207441502,-194.26415949,0.0002499,2,"2024-07-17T09:10:41.502",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459470,1721207441512,-194.26415949,0.0002499,2,"2024-07-17T09:10:41.512",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459472,1721207441521,-393.79,0.00024992,2,"2024-07-17T09:10:41.521",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459474,1721207441530,-600.24389501,0.00024994,2,"2024-07-17T09:10:41.530",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459476,1721207441539,-150.0,0.00024995,2,"2024-07-17T09:10:41.539",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459478,1721207441548,-1973.5122789,0.00024997,2,"2024-07-17T09:10:41.548",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459480,1721207441558,-315.9406174,0.00024997,2,"2024-07-17T09:10:41.558",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459482,1721207441567,-1523.1252718,0.00024997,2,"2024-07-17T09:10:41.567",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459484,1721207441576,-13709.0482013,0.00024997,2,"2024-07-17T09:10:41.576",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459486,1721207441586,-1359.6388645,0.00024999,7,"2024-07-17T09:10:41.586",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459488,1721207441595,-9399.18673443,0.00024999,7,"2024-07-17T09:10:41.595",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459490,1721207441604,-150.0,0.00024999,2,"2024-07-17T09:10:41.604",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459492,1721207441614,-433.17944014,0.00025,2,"2024-07-17T09:10:41.614",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459494,1721207441623,-171.63176045,0.00025,2,"2024-07-17T09:10:41.623",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459496,1721207441632,-1789.77018404,0.00025,2,"2024-07-17T09:10:41.632",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459498,1721207441642,-1280.64544022,0.00025,2,"2024-07-17T09:10:41.642",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459500,1721207441651,-500.0,0.00025,2,"2024-07-17T09:10:41.651",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459502,1721207441660,-233361.22585226,0.00025,2,"2024-07-17T09:10:41.660",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459509,1721207442131,-15122.16734889,0.00025,2,"2024-07-17T09:10:42.131",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459510,1721207442143,-351821.29895254,0.00025,2,"2024-07-17T09:10:42.143",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459511,1721207442175,-2115147.63514504,0.00025,2,"2024-07-17T09:10:42.175",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459512,1721207442191,-2838.32758398,0.00025,11,"2024-07-17T09:10:42.191",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459513,1721207442203,-1310.0,0.00025,11,"2024-07-17T09:10:42.203",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459514,1721207442218,-10651.93547108,0.00025,11,"2024-07-17T09:10:42.218",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459515,1721207442229,-3862.00569029,0.00025,11,"2024-07-17T09:10:42.229",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459516,1721207442245,-227.39291056,0.00018919,2,"2024-07-17T09:10:42.245",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459517,1721207442256,-185.40021607,0.00025,11,"2024-07-17T09:10:42.256",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459518,1721207442267,-80558.16204445,0.00025,11,"2024-07-17T09:10:42.267",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459519,1721207442307,-602.8882208,0.00018739,2,"2024-07-17T09:10:42.307",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459520,1721207442317,-302.44612753,0.00019389,2,"2024-07-17T09:10:42.317",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459521,1721207442327,-155.0,0.00019399,2,"2024-07-17T09:10:42.327",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459522,1721207442336,-1825.52643384,0.00025,11,"2024-07-17T09:10:42.336",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459523,1721207442347,-1760.19550154,0.00025,11,"2024-07-17T09:10:42.347",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459524,1721207442358,-5803.876796,0.00025,11,"2024-07-17T09:10:42.358",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459525,1721207442370,-352.75909744,0.00025,11,"2024-07-17T09:10:42.370",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459526,1721207442381,-1500.0,0.00025,11,"2024-07-17T09:10:42.381",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459527,1721207442396,-162595.65462425,0.00025,11,"2024-07-17T09:10:42.396",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459528,1721207442407,-6906.00280481,0.00025,11,"2024-07-17T09:10:42.407",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459529,1721207442419,-543.98720041,0.00025,11,"2024-07-17T09:10:42.419",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459530,1721207442438,-117402.70944402,0.00025,11,"2024-07-17T09:10:42.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459531,1721207442449,-12231.65571019,0.00025,11,"2024-07-17T09:10:42.449",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459532,1721207442460,-17150.07971342,0.00025,11,"2024-07-17T09:10:42.460",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459533,1721207442471,-1382.14920307,0.00025,11,"2024-07-17T09:10:42.471",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459546,1721207443379,-489.45671826,0.00025,11,"2024-07-17T09:10:43.379",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459547,1721207443391,-731.76064264,0.00025,11,"2024-07-17T09:10:43.391",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459548,1721207443490,-31673.87591051,0.00025,11,"2024-07-17T09:10:43.490",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459568,1721207446142,-1985.09767323,0.00017999,2,"2024-07-17T09:10:46.142",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459569,1721207446152,-4335.40232677,0.00024997,2,"2024-07-17T09:10:46.152",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459570,1721207446202,-3827.01384573,0.00024997,2,"2024-07-17T09:10:46.202",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459571,1721207446211,-1053800.24514021,0.00025,11,"2024-07-17T09:10:46.211",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459572,1721207446221,-19379.5903236,0.00025,2,"2024-07-17T09:10:46.221",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459573,1721207446318,-6882.92088896,0.00025,2,"2024-07-17T09:10:46.318",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332459574,1721207446435,-104638.5532675,0.00025,2,"2024-07-17T09:10:46.435",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464841,1721207815463,526.9209072,0.00011199,2,"2024-07-17T09:16:55.463",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464844,1721207856592,445.85428887,0.00011199,2,"2024-07-17T09:17:36.592",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464845,1721207858998,1282.77872995,0.00011199,2,"2024-07-17T09:17:38.998",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464847,1721207894216,209.07691188,0.00011199,2,"2024-07-17T09:18:14.216",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464858,1721208223317,308.6,0.00019471,30,"2024-07-17T09:23:43.317",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464859,1721208303530,199.55639574,0.000225,120,"2024-07-17T09:25:03.530",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464865,1721208391114,164.89,0.0001399,30,"2024-07-17T09:26:31.114",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464866,1721208391342,296.64,0.0001399,30,"2024-07-17T09:26:31.342",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464867,1721208391423,150.5,0.0001399,30,"2024-07-17T09:26:31.423",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464868,1721208391448,150.5,0.0001399,30,"2024-07-17T09:26:31.448",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464869,1721208391640,615.0,0.0001399,30,"2024-07-17T09:26:31.640",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464870,1721208391879,1116.0,0.0001399,30,"2024-07-17T09:26:31.879",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464871,1721208392441,162.58,0.0001398,30,"2024-07-17T09:26:32.441",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464872,1721208392467,150.5,0.0001399,30,"2024-07-17T09:26:32.467",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464873,1721208392497,150.5,0.0001398,30,"2024-07-17T09:26:32.497",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464874,1721208392528,615.0,0.0001398,30,"2024-07-17T09:26:32.528",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464875,1721208392562,1116.0,0.0001398,30,"2024-07-17T09:26:32.562",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464876,1721208392588,150.5,0.0001398,30,"2024-07-17T09:26:32.588",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464877,1721208392614,150.5,0.0001397,30,"2024-07-17T09:26:32.614",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464878,1721208393202,1116.0,0.0001397,30,"2024-07-17T09:26:33.202",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464879,1721208393228,150.5,0.0001397,30,"2024-07-17T09:26:33.228",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464880,1721208393262,150.5,0.00018989,30,"2024-07-17T09:26:33.262",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464881,1721208393318,615.0,0.0001397,30,"2024-07-17T09:26:33.318",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464882,1721208393347,1116.0,0.00018989,30,"2024-07-17T09:26:33.347",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464883,1721208393383,150.5,0.00018989,30,"2024-07-17T09:26:33.383",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464884,1721208393514,150.5,0.00018979,30,"2024-07-17T09:26:33.514",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464885,1721208393750,615.0,0.00018989,30,"2024-07-17T09:26:33.750",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464886,1721208393792,1116.0,0.00018979,30,"2024-07-17T09:26:33.792",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464887,1721208393865,259.5,0.00018979,30,"2024-07-17T09:26:33.865",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464888,1721208393998,274.71,0.00018969,30,"2024-07-17T09:26:33.998",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464889,1721208394291,615.0,0.00018979,30,"2024-07-17T09:26:34.291",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464890,1721208394409,1116.0,0.00018969,30,"2024-07-17T09:26:34.409",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464891,1721208394762,615.0,0.00018969,30,"2024-07-17T09:26:34.762",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464892,1721208394876,1116.0,0.00018989,30,"2024-07-17T09:26:34.876",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464893,1721208395220,615.0,0.00018989,30,"2024-07-17T09:26:35.220",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464894,1721208395375,1116.0,0.00018979,30,"2024-07-17T09:26:35.375",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464895,1721208395692,615.0,0.00018979,30,"2024-07-17T09:26:35.692",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464896,1721208402250,947.88727782,0.00011199,2,"2024-07-17T09:26:42.250",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464897,1721208430915,349.29790507,0.00011199,2,"2024-07-17T09:27:10.915",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464902,1721208510682,296.64,0.0001399,30,"2024-07-17T09:28:30.682",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464903,1721208511311,150.5,0.0001399,30,"2024-07-17T09:28:31.311",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464904,1721208511609,223.0,0.0001399,30,"2024-07-17T09:28:31.609",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464905,1721208511636,182.33947332,0.0001399,30,"2024-07-17T09:28:31.636",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464906,1721208511662,37.66052668,0.0001399,30,"2024-07-17T09:28:31.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464907,1721208511787,150.5,0.0001398,30,"2024-07-17T09:28:31.787",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464908,1721208512078,223.0,0.0001398,30,"2024-07-17T09:28:32.078",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464909,1721208512105,220.0,0.0001398,30,"2024-07-17T09:28:32.105",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464910,1721208512266,150.5,0.0001397,30,"2024-07-17T09:28:32.266",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464911,1721208512556,223.0,0.0001397,30,"2024-07-17T09:28:32.556",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464912,1721208512582,220.0,0.0001397,30,"2024-07-17T09:28:32.582",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464924,1721208572510,314.27085888,0.00011199,2,"2024-07-17T09:29:32.510",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464925,1721208631387,348.0,0.0001399,30,"2024-07-17T09:30:31.387",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464926,1721208631860,156.0,0.0001399,30,"2024-07-17T09:30:31.860",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464927,1721208631888,348.0,0.0001398,30,"2024-07-17T09:30:31.888",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464933,1721208632287,-986.0,0.00011799,2,"2024-07-17T09:30:32.287",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464934,1721208632296,-1297.16065318,0.000118,2,"2024-07-17T09:30:32.296",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464935,1721208632305,-173.1577417,0.00011943,2,"2024-07-17T09:30:32.305",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464936,1721208632314,-592.17854708,0.00012273,2,"2024-07-17T09:30:32.314",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464937,1721208632323,-158.96592151,0.000129,2,"2024-07-17T09:30:32.323",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464938,1721208632333,-291.56090579,0.00012938,2,"2024-07-17T09:30:32.333",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464939,1721208632345,-208.43909421,0.00012938,2,"2024-07-17T09:30:32.345",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464940,1721208632355,-550.0,0.00013,2,"2024-07-17T09:30:32.355",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464941,1721208632364,-300.0,0.00013128,2,"2024-07-17T09:30:32.364",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464942,1721208632373,-400.0,0.000134,4,"2024-07-17T09:30:32.373",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464943,1721208632382,-900.0,0.000135,4,"2024-07-17T09:30:32.382",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464944,1721208632392,-696.33383168,0.000135,2,"2024-07-17T09:30:32.392",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464945,1721208632401,-499.99,0.00013543,2,"2024-07-17T09:30:32.401",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464946,1721208632410,-621.142,0.000136,2,"2024-07-17T09:30:32.410",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464947,1721208632419,-8186.1587,0.000136,2,"2024-07-17T09:30:32.419",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464948,1721208632428,-253.2166,0.000136,2,"2024-07-17T09:30:32.428",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464949,1721208632438,-301.13828109,0.000136,2,"2024-07-17T09:30:32.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464950,1721208632447,-1300.0,0.000136,4,"2024-07-17T09:30:32.447",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464951,1721208632456,-1293.76825518,0.00013699,2,"2024-07-17T09:30:32.456",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464952,1721208632488,156.0,0.0001398,30,"2024-07-17T09:30:32.488",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464953,1721208632500,-1194.32174482,0.00013699,2,"2024-07-17T09:30:32.500",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464954,1721208632510,-200.0,0.00013699,2,"2024-07-17T09:30:32.510",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464955,1721208632519,-1800.0,0.000137,5,"2024-07-17T09:30:32.519",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464956,1721208632529,-150.0,0.0001372,2,"2024-07-17T09:30:32.529",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464957,1721208632538,-90910.0,0.00013721,2,"2024-07-17T09:30:32.538",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464958,1721208632548,-2136.72661834,0.000138,5,"2024-07-17T09:30:32.548",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464959,1721208632559,-163.27338166,0.000138,5,"2024-07-17T09:30:32.559",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464960,1721208632568,-179.05,0.0001389,2,"2024-07-17T09:30:32.568",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464961,1721208632577,-564.30436305,0.00013899,2,"2024-07-17T09:30:32.577",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464962,1721208632587,-400.0,0.000139,5,"2024-07-17T09:30:32.587",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464963,1721208632596,-2500.0,0.000139,2,"2024-07-17T09:30:32.596",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464964,1721208632606,-352.12352576,0.0001391,2,"2024-07-17T09:30:32.606",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464965,1721208632615,-853.72096943,0.0001391,2,"2024-07-17T09:30:32.615",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464966,1721208632624,-3900.18663162,0.0001391,2,"2024-07-17T09:30:32.624",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464967,1721208632634,-351.22446072,0.0001399,2,"2024-07-17T09:30:32.634",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464968,1721208632643,-3793.6473326,0.0001399,2,"2024-07-17T09:30:32.643",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464969,1721208632653,-400.36,0.0001399,2,"2024-07-17T09:30:32.653",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464970,1721208632662,-400.36,0.0001399,2,"2024-07-17T09:30:32.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464971,1721208632671,-400.36,0.0001399,2,"2024-07-17T09:30:32.671",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464972,1721208632680,-400.36,0.0001399,2,"2024-07-17T09:30:32.680",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464973,1721208632690,-400.36,0.0001399,2,"2024-07-17T09:30:32.690",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464974,1721208632699,-251.42026205,0.0001399,2,"2024-07-17T09:30:32.699",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464975,1721208632710,-251.42026205,0.0001399,2,"2024-07-17T09:30:32.710",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464976,1721208632719,-251.42026205,0.0001399,2,"2024-07-17T09:30:32.719",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464977,1721208632729,-500.0,0.00013999,2,"2024-07-17T09:30:32.729",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464978,1721208632738,-500.0,0.00013999,2,"2024-07-17T09:30:32.738",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464979,1721208632747,-308.49497424,0.00013999,2,"2024-07-17T09:30:32.747",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464980,1721208632756,-500.0,0.00013999,2,"2024-07-17T09:30:32.756",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464981,1721208632765,-500.0,0.00013999,2,"2024-07-17T09:30:32.765",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464982,1721208632775,-500.0,0.00013999,2,"2024-07-17T09:30:32.775",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464983,1721208632783,-500.0,0.00013999,2,"2024-07-17T09:30:32.783",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464984,1721208632794,-500.0,0.00013999,2,"2024-07-17T09:30:32.794",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464985,1721208632804,-500.0,0.00013999,2,"2024-07-17T09:30:32.804",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464986,1721208632814,-500.0,0.00013999,2,"2024-07-17T09:30:32.814",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464987,1721208632823,-500.0,0.00013999,2,"2024-07-17T09:30:32.823",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464988,1721208632833,-500.0,0.00013999,2,"2024-07-17T09:30:32.833",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464989,1721208632842,-500.0,0.00013999,2,"2024-07-17T09:30:32.842",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464990,1721208632852,-500.0,0.00013999,2,"2024-07-17T09:30:32.852",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464991,1721208632862,-500.0,0.00013999,2,"2024-07-17T09:30:32.862",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464992,1721208632871,-500.0,0.00013999,2,"2024-07-17T09:30:32.871",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464993,1721208632882,-248.99693909,0.00013999,2,"2024-07-17T09:30:32.882",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464994,1721208632891,-500.0,0.00013999,2,"2024-07-17T09:30:32.891",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464995,1721208632900,-500.0,0.00013999,2,"2024-07-17T09:30:32.900",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464996,1721208632910,-219.2556006,0.00013999,2,"2024-07-17T09:30:32.910",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464997,1721208632919,-500.0,0.00013999,2,"2024-07-17T09:30:32.919",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464998,1721208632929,-500.0,0.00013999,2,"2024-07-17T09:30:32.929",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332464999,1721208632938,-500.0,0.00013999,2,"2024-07-17T09:30:32.938",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465000,1721208632947,-500.0,0.00013999,2,"2024-07-17T09:30:32.947",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465001,1721208632956,-500.0,0.00013999,2,"2024-07-17T09:30:32.956",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465002,1721208632971,-500.0,0.00013999,2,"2024-07-17T09:30:32.971",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465003,1721208632981,-500.0,0.00013999,2,"2024-07-17T09:30:32.981",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465004,1721208632991,-500.0,0.00013999,2,"2024-07-17T09:30:32.991",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465005,1721208633001,-500.0,0.00013999,2,"2024-07-17T09:30:33.001",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465006,1721208633010,-500.0,0.00013999,2,"2024-07-17T09:30:33.010",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465007,1721208633019,-500.0,0.00013999,2,"2024-07-17T09:30:33.019",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465008,1721208633030,-500.0,0.00013999,2,"2024-07-17T09:30:33.030",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465009,1721208633041,-500.0,0.00013999,2,"2024-07-17T09:30:33.041",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465010,1721208633051,-500.0,0.00013999,2,"2024-07-17T09:30:33.051",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465011,1721208633060,-500.0,0.00013999,2,"2024-07-17T09:30:33.060",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465012,1721208633070,-500.0,0.00013999,2,"2024-07-17T09:30:33.070",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465013,1721208633080,-500.0,0.00013999,2,"2024-07-17T09:30:33.080",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465014,1721208633089,-500.0,0.00013999,2,"2024-07-17T09:30:33.089",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465015,1721208633099,-500.0,0.00013999,2,"2024-07-17T09:30:33.099",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465016,1721208633108,-327.46029768,0.00013999,2,"2024-07-17T09:30:33.108",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465017,1721208633117,-500.0,0.00013999,2,"2024-07-17T09:30:33.117",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465018,1721208633126,-500.0,0.00013999,2,"2024-07-17T09:30:33.126",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465019,1721208633136,-500.0,0.00013999,2,"2024-07-17T09:30:33.136",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465020,1721208633145,-500.0,0.00013999,2,"2024-07-17T09:30:33.145",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465021,1721208633154,-500.0,0.00013999,2,"2024-07-17T09:30:33.154",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465022,1721208633163,-500.0,0.00013999,2,"2024-07-17T09:30:33.163",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465023,1721208633173,-500.0,0.00013999,2,"2024-07-17T09:30:33.173",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465024,1721208633182,-500.0,0.00013999,2,"2024-07-17T09:30:33.182",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465025,1721208633194,-500.0,0.00013999,2,"2024-07-17T09:30:33.194",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465026,1721208633203,-500.0,0.00013999,2,"2024-07-17T09:30:33.203",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465027,1721208633216,-500.0,0.00013999,2,"2024-07-17T09:30:33.216",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465028,1721208633227,-500.0,0.00013999,2,"2024-07-17T09:30:33.227",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465029,1721208633236,-500.0,0.00013999,2,"2024-07-17T09:30:33.236",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465030,1721208633245,-500.0,0.00013999,2,"2024-07-17T09:30:33.245",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465031,1721208633256,-500.0,0.00013999,2,"2024-07-17T09:30:33.256",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465032,1721208633266,-500.0,0.00013999,2,"2024-07-17T09:30:33.266",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465033,1721208633275,-500.0,0.00013999,2,"2024-07-17T09:30:33.275",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465034,1721208633285,-500.0,0.00013999,2,"2024-07-17T09:30:33.285",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465035,1721208633294,-500.0,0.00013999,2,"2024-07-17T09:30:33.294",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465036,1721208633304,-500.0,0.00013999,2,"2024-07-17T09:30:33.304",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465037,1721208633313,-500.0,0.00013999,2,"2024-07-17T09:30:33.313",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465038,1721208633322,-500.0,0.00013999,2,"2024-07-17T09:30:33.322",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465039,1721208633331,-500.0,0.00013999,2,"2024-07-17T09:30:33.331",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465040,1721208633340,-500.0,0.00013999,2,"2024-07-17T09:30:33.340",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465041,1721208633352,-500.0,0.00013999,2,"2024-07-17T09:30:33.352",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465042,1721208633362,-583.26770103,0.00013999,2,"2024-07-17T09:30:33.362",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465043,1721208633372,-500.0,0.00013999,2,"2024-07-17T09:30:33.372",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465044,1721208633381,-500.0,0.00013999,2,"2024-07-17T09:30:33.381",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465045,1721208633391,-500.0,0.00013999,2,"2024-07-17T09:30:33.391",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465046,1721208633400,-500.0,0.00013999,2,"2024-07-17T09:30:33.400",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465047,1721208633410,-500.0,0.00013999,2,"2024-07-17T09:30:33.410",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465048,1721208633419,-500.0,0.00013999,2,"2024-07-17T09:30:33.419",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465049,1721208633429,-500.0,0.00013999,2,"2024-07-17T09:30:33.429",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465050,1721208633438,-402.56264683,0.00013999,2,"2024-07-17T09:30:33.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465051,1721208633448,-293.00000729,0.00013999,2,"2024-07-17T09:30:33.448",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465052,1721208633457,-500.0,0.00013999,2,"2024-07-17T09:30:33.457",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465053,1721208633468,-500.0,0.00013999,2,"2024-07-17T09:30:33.468",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465054,1721208633477,-544.67913386,0.00013999,2,"2024-07-17T09:30:33.477",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465055,1721208633487,-500.0,0.00013999,2,"2024-07-17T09:30:33.487",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465056,1721208633496,-640.63910095,0.00013999,2,"2024-07-17T09:30:33.496",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465057,1721208633506,-499.99999999,0.00013999,2,"2024-07-17T09:30:33.506",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465058,1721208633515,-500.0,0.00013999,2,"2024-07-17T09:30:33.515",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465059,1721208633524,-500.0,0.00013999,2,"2024-07-17T09:30:33.524",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465060,1721208633533,-500.0,0.00013999,2,"2024-07-17T09:30:33.533",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465061,1721208633542,-500.0,0.00013999,2,"2024-07-17T09:30:33.542",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465062,1721208633551,-500.0,0.00013999,2,"2024-07-17T09:30:33.551",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465063,1721208633561,-500.0,0.00013999,2,"2024-07-17T09:30:33.561",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465064,1721208633570,-500.0,0.00013999,2,"2024-07-17T09:30:33.570",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465065,1721208633579,-500.0,0.00013999,2,"2024-07-17T09:30:33.579",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465066,1721208633589,-500.0,0.00013999,2,"2024-07-17T09:30:33.589",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465067,1721208633598,-500.0,0.00013999,2,"2024-07-17T09:30:33.598",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465068,1721208633607,-500.0,0.00013999,2,"2024-07-17T09:30:33.607",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465069,1721208633617,-299.99999999,0.00013999,2,"2024-07-17T09:30:33.617",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465070,1721208633626,-500.0,0.00013999,2,"2024-07-17T09:30:33.626",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465071,1721208633635,-150.0,0.00013999,2,"2024-07-17T09:30:33.635",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465072,1721208633644,-318557.50179156,0.00014,2,"2024-07-17T09:30:33.644",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465073,1721208633657,-2756.11977575,0.00014,2,"2024-07-17T09:30:33.657",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465074,1721208633685,348.0,0.0001397,30,"2024-07-17T09:30:33.685",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465075,1721208633698,-9143.48869534,0.00014,2,"2024-07-17T09:30:33.698",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465076,1721208633710,-6286.357445,0.00014,2,"2024-07-17T09:30:33.710",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465077,1721208633724,-289.3455407,0.00014,2,"2024-07-17T09:30:33.724",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465078,1721208633736,-50395.9278722,0.00014,2,"2024-07-17T09:30:33.736",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465079,1721208633747,-603.38328281,0.00014,2,"2024-07-17T09:30:33.747",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465080,1721208633759,-5790.97463524,0.00014,2,"2024-07-17T09:30:33.759",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465081,1721208633770,-278.60878409,0.00014,2,"2024-07-17T09:30:33.770",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465082,1721208633781,-1115.8023317,0.00014,2,"2024-07-17T09:30:33.781",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465083,1721208633810,156.0,0.0001397,30,"2024-07-17T09:30:33.810",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465093,1721208638609,-644.74,0.00013699,2,"2024-07-17T09:30:38.609",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465094,1721208638620,-1973.5122789,0.00013997,2,"2024-07-17T09:30:38.620",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465095,1721208638629,-10028.39238269,0.00014,2,"2024-07-17T09:30:38.629",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465096,1721208638641,-399446.8183992,0.00014,2,"2024-07-17T09:30:38.641",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465097,1721208638696,-605.30007405,0.00014,2,"2024-07-17T09:30:38.696",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465098,1721208638712,-1800.0,0.00014,2,"2024-07-17T09:30:38.712",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465099,1721208638775,-691.16057708,0.00014,2,"2024-07-17T09:30:38.775",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465100,1721208638786,-697.93694306,0.00014,2,"2024-07-17T09:30:38.786",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465101,1721208638799,-527.3426415,0.00014,2,"2024-07-17T09:30:38.799",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465102,1721208638810,-2109.83826179,0.00014,2,"2024-07-17T09:30:38.810",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465103,1721208638822,-657.76259654,0.00014,2,"2024-07-17T09:30:38.822",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465104,1721208638833,-160621.21795198,0.00014,2,"2024-07-17T09:30:38.833",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465105,1721208638844,-70115.05910651,0.00014,2,"2024-07-17T09:30:38.844",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465106,1721208638856,-384.2290936,0.00014,2,"2024-07-17T09:30:38.856",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465107,1721208638867,-314.43867464,0.00014,2,"2024-07-17T09:30:38.867",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465108,1721208638879,-912.92382417,0.00014,2,"2024-07-17T09:30:38.879",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465109,1721208638889,-14038.42116727,0.00014,2,"2024-07-17T09:30:38.889",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465110,1721208638900,-384.88181269,0.00014,2,"2024-07-17T09:30:38.900",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465111,1721208638913,-6619.44491532,0.00014,2,"2024-07-17T09:30:38.913",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465112,1721208638928,-9147.58767893,0.00014,2,"2024-07-17T09:30:38.928",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465113,1721208638939,-4026.77650109,0.00014,2,"2024-07-17T09:30:38.939",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465114,1721208638951,-1777.0,0.00014,2,"2024-07-17T09:30:38.951",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465115,1721208638963,-695.50208201,0.00014,2,"2024-07-17T09:30:38.963",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465116,1721208638992,-1728.17909024,0.00014,2,"2024-07-17T09:30:38.992",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465264,1721208640359,-931.89533523,0.00014,2,"2024-07-17T09:30:40.359",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465267,1721208640371,-2335.77121904,0.00014,2,"2024-07-17T09:30:40.371",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465269,1721208640383,-1007.52312096,0.00014,2,"2024-07-17T09:30:40.383",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465275,1721208640436,-578.06080476,0.00014,2,"2024-07-17T09:30:40.436",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465277,1721208640447,-304.33735203,0.00014,2,"2024-07-17T09:30:40.447",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465287,1721208640528,-840.77658634,0.00014,2,"2024-07-17T09:30:40.528",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465289,1721208640539,-1308.35300609,0.00014,2,"2024-07-17T09:30:40.539",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465291,1721208640551,-2879.74230614,0.00014,2,"2024-07-17T09:30:40.551",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465293,1721208640562,-100848.67448201,0.00014,2,"2024-07-17T09:30:40.562",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465305,1721208640674,-844.59940527,0.00014,2,"2024-07-17T09:30:40.674",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465308,1721208640685,-1663.5002,0.00014,2,"2024-07-17T09:30:40.685",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465310,1721208640696,-1986.34492326,0.00014,2,"2024-07-17T09:30:40.696",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465312,1721208640708,-650.69608613,0.00014,2,"2024-07-17T09:30:40.708",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465314,1721208640719,-349.79,0.00014,2,"2024-07-17T09:30:40.719",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465316,1721208640730,-25988.15717172,0.00014,2,"2024-07-17T09:30:40.730",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465318,1721208640741,-13359.8266714,0.00014,2,"2024-07-17T09:30:40.741",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465567,1721208643483,-1785.68914033,0.00014,2,"2024-07-17T09:30:43.483",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465569,1721208643495,-690.0,0.00014,2,"2024-07-17T09:30:43.495",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465582,1721208643626,-274.49314456,0.00014,2,"2024-07-17T09:30:43.626",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465583,1721208643638,-16343.625645,0.00014,2,"2024-07-17T09:30:43.638",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465584,1721208643650,-328.04999985,0.00014,2,"2024-07-17T09:30:43.650",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465585,1721208643663,-1087.72031774,0.00014,2,"2024-07-17T09:30:43.663",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465596,1721208646432,-1834.85362429,0.00014,2,"2024-07-17T09:30:46.432",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465597,1721208646584,-1361.88681,0.00014,2,"2024-07-17T09:30:46.584",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465598,1721208646664,-6573.7288177,0.00014,2,"2024-07-17T09:30:46.664",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465599,1721208646809,-2282.03649944,0.00014,2,"2024-07-17T09:30:46.809",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465600,1721208646838,-50757.68618552,0.00014,2,"2024-07-17T09:30:46.838",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465601,1721208646849,-349.29000001,0.00014,2,"2024-07-17T09:30:46.849",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465627,1721208745200,200.0,0.00013902,30,"2024-07-17T09:32:25.200",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465628,1721208745235,200.0,0.00013902,30,"2024-07-17T09:32:25.235",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465629,1721208745262,200.0,0.00013902,30,"2024-07-17T09:32:25.262",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465630,1721208745329,200.0,0.00013902,30,"2024-07-17T09:32:25.329",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465631,1721208745369,200.0,0.00013902,30,"2024-07-17T09:32:25.369",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465632,1721208751425,150.5,0.0001399,30,"2024-07-17T09:32:31.425",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465633,1721208751901,150.5,0.0001398,30,"2024-07-17T09:32:31.901",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465634,1721208752367,150.5,0.0001397,30,"2024-07-17T09:32:32.367",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465635,1721208816415,9339.51511683,0.00011199,2,"2024-07-17T09:33:36.415",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465636,1721208823702,6234.64847857,0.00011199,2,"2024-07-17T09:33:43.702",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465637,1721208861438,219.64961845,0.000139,30,"2024-07-17T09:34:21.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465638,1721208871310,243.0,0.0001399,30,"2024-07-17T09:34:31.310",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465639,1721208871725,150.5,0.0001399,30,"2024-07-17T09:34:31.725",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465640,1721208871852,243.0,0.0001398,30,"2024-07-17T09:34:31.852",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465641,1721208872195,150.5,0.0001398,30,"2024-07-17T09:34:32.195",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465642,1721208872343,243.0,0.0001397,30,"2024-07-17T09:34:32.343",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465643,1721208872698,150.5,0.0001397,30,"2024-07-17T09:34:32.698",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465644,1721208936295,685.81454762,0.00011199,2,"2024-07-17T09:35:36.295",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465645,1721208972564,597.92187238,0.00011199,2,"2024-07-17T09:36:12.564",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465646,1721208977669,756.85228558,0.00011199,2,"2024-07-17T09:36:17.669",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465647,1721208977699,730.35248658,0.00011199,2,"2024-07-17T09:36:17.699",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465648,1721208992339,195.47,0.0001399,30,"2024-07-17T09:36:32.339",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465651,1721209037701,540.76250872,0.00011199,2,"2024-07-17T09:37:17.701",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465652,1721209045893,158.81820275,0.00011199,2,"2024-07-17T09:37:25.893",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465653,1721209051900,521.94426828,0.00011199,2,"2024-07-17T09:37:31.900",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465654,1721209109316,253.7629027,0.00011199,2,"2024-07-17T09:38:29.316",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465655,1721209111525,171.0,0.0001399,30,"2024-07-17T09:38:31.525",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465656,1721209111980,171.0,0.0001398,30,"2024-07-17T09:38:31.980",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465657,1721209112478,171.0,0.0001397,30,"2024-07-17T09:38:32.478",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465658,1721209129668,159.39218237,0.00011199,2,"2024-07-17T09:38:49.668",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465659,1721209141283,250.0,0.00011199,2,"2024-07-17T09:39:01.283",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465660,1721209145103,1265.18179458,0.00011199,2,"2024-07-17T09:39:05.103",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465665,1721209232107,245.66,0.0001399,30,"2024-07-17T09:40:32.107",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465666,1721209232159,154.0,0.0001399,30,"2024-07-17T09:40:32.159",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465667,1721209232649,154.0,0.0001398,30,"2024-07-17T09:40:32.649",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465668,1721209233130,154.0,0.0001397,30,"2024-07-17T09:40:33.130",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465669,1721209257929,658.95661731,0.00011199,2,"2024-07-17T09:40:57.929",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465671,1721209270485,244.45088324,0.00011199,2,"2024-07-17T09:41:10.485",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465672,1721209270903,157.19245598,0.00011199,2,"2024-07-17T09:41:10.903",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465673,1721209272391,264.49988723,0.00011199,2,"2024-07-17T09:41:12.391",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465674,1721209273020,239.86078995,0.00011199,2,"2024-07-17T09:41:13.020",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465675,1721209281969,603.41,0.00010302,2,"2024-07-17T09:41:21.969",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465676,1721209285997,835.31025714,0.00011199,2,"2024-07-17T09:41:25.997",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465677,1721209304902,319.35952092,0.00011199,2,"2024-07-17T09:41:44.902",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465678,1721209331838,356.27356945,0.00011199,2,"2024-07-17T09:42:11.838",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465679,1721209351858,150.5,0.0001399,30,"2024-07-17T09:42:31.858",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465680,1721209352412,150.5,0.0001398,30,"2024-07-17T09:42:32.412",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465681,1721209352892,150.5,0.0001397,30,"2024-07-17T09:42:32.892",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465683,1721209400854,13404.42,0.00011199,2,"2024-07-17T09:43:20.854",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465685,1721209548435,309.22805101,0.00011199,2,"2024-07-17T09:45:48.435",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465686,1721209582684,3113.03843627,0.00011199,2,"2024-07-17T09:46:22.684",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465687,1721209591991,150.5,0.0001399,30,"2024-07-17T09:46:31.991",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465688,1721209592369,150.5,0.0001398,30,"2024-07-17T09:46:32.369",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465689,1721209592837,150.5,0.0001397,30,"2024-07-17T09:46:32.837",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465690,1721209602493,3110.4112111,0.00011199,2,"2024-07-17T09:46:42.493",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465691,1721209606186,3715.63902816,0.00011199,2,"2024-07-17T09:46:46.186",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465742,1721209668286,2847.05462079,0.00011199,2,"2024-07-17T09:47:48.286",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465743,1721209680260,-500.0,0.00025,120,"2024-07-17T09:48:00.260",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465744,1721209680300,-565.7965902,0.00025,120,"2024-07-17T09:48:00.300",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465745,1721209711431,150.5,0.0001399,30,"2024-07-17T09:48:31.431",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465746,1721209711752,150.5,0.0001399,30,"2024-07-17T09:48:31.752",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465747,1721209711912,150.5,0.0001398,30,"2024-07-17T09:48:31.912",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465748,1721209712230,155.27,0.0001398,30,"2024-07-17T09:48:32.230",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465749,1721209712371,194.63,0.0001397,30,"2024-07-17T09:48:32.371",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465750,1721209741858,168.36753947,0.00011199,2,"2024-07-17T09:49:01.858",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465751,1721209757856,3030.633289,0.00011199,2,"2024-07-17T09:49:17.856",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465754,1721209822471,573.23,0.00010336,2,"2024-07-17T09:50:22.471",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465760,1721209831557,-263.679541,0.00011541,2,"2024-07-17T09:50:31.557",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465761,1721209831568,-158.9659215,0.00011599,2,"2024-07-17T09:50:31.568",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465762,1721209831577,-250.0,0.00012072,2,"2024-07-17T09:50:31.577",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465763,1721209831587,-2706.81,0.00012153,2,"2024-07-17T09:50:31.587",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465764,1721209831597,-300.0,0.00012158,2,"2024-07-17T09:50:31.597",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465765,1721209831606,-3695.2445375,0.00012158,2,"2024-07-17T09:50:31.606",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465766,1721209831625,-10397.68685306,0.00012158,2,"2024-07-17T09:50:31.625",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465767,1721209831635,-250.0,0.00012159,2,"2024-07-17T09:50:31.635",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465768,1721209831644,-200.0,0.00012164,2,"2024-07-17T09:50:31.644",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465769,1721209831653,-150.0,0.00012173,2,"2024-07-17T09:50:31.653",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465770,1721209831662,-500.0,0.00012174,2,"2024-07-17T09:50:31.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465771,1721209831671,-23900.0,0.00012174,2,"2024-07-17T09:50:31.671",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465772,1721209831680,-3635.79,0.00012179,2,"2024-07-17T09:50:31.680",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465773,1721209831690,-499.99,0.00012179,2,"2024-07-17T09:50:31.690",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465774,1721209831700,-169.13,0.00012197,2,"2024-07-17T09:50:31.700",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465775,1721209831710,-4285.64,0.00012201,2,"2024-07-17T09:50:31.710",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465776,1721209831719,-6748.75,0.00012201,2,"2024-07-17T09:50:31.719",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465777,1721209831728,-344.88,0.00012229,2,"2024-07-17T09:50:31.728",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465778,1721209831738,-1161.71,0.00012245,2,"2024-07-17T09:50:31.738",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465779,1721209831747,-9999.99,0.00012245,2,"2024-07-17T09:50:31.747",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465780,1721209831759,-205.50428581,0.00012273,2,"2024-07-17T09:50:31.759",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465781,1721209831768,-761.57,0.00012285,2,"2024-07-17T09:50:31.768",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465782,1721209831777,-1666.81,0.00012285,2,"2024-07-17T09:50:31.777",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465783,1721209831786,-150.99,0.00012285,2,"2024-07-17T09:50:31.786",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465784,1721209831795,-252.95,0.00012285,2,"2024-07-17T09:50:31.795",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465785,1721209831805,-165.12,0.00012522,2,"2024-07-17T09:50:31.805",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465786,1721209831814,-573.23,0.00012599,2,"2024-07-17T09:50:31.814",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465787,1721209831823,-150.0,0.000126,2,"2024-07-17T09:50:31.823",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465788,1721209831832,-151.69,0.00012675,2,"2024-07-17T09:50:31.832",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465789,1721209831842,-151.69,0.00012678,2,"2024-07-17T09:50:31.842",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465790,1721209831853,-2135.59,0.00012678,2,"2024-07-17T09:50:31.853",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465791,1721209831862,-151.69,0.00012682,2,"2024-07-17T09:50:31.862",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465792,1721209831871,-151.69,0.00012686,2,"2024-07-17T09:50:31.871",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465794,1721209831880,-151.69,0.0001269,2,"2024-07-17T09:50:31.880",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465795,1721209831890,-151.69,0.00012693,2,"2024-07-17T09:50:31.890",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465796,1721209831899,-151.69,0.00012697,2,"2024-07-17T09:50:31.899",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465797,1721209831908,-151.69,0.00012701,2,"2024-07-17T09:50:31.908",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465798,1721209831917,-151.69,0.00012705,2,"2024-07-17T09:50:31.917",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465799,1721209831926,-151.69,0.00012708,2,"2024-07-17T09:50:31.926",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465800,1721209831935,-151.69,0.00012712,2,"2024-07-17T09:50:31.935",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465801,1721209831945,-151.69,0.00012716,2,"2024-07-17T09:50:31.945",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465802,1721209831954,-151.69,0.00012719,2,"2024-07-17T09:50:31.954",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465803,1721209831963,-151.69,0.00012723,2,"2024-07-17T09:50:31.963",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465804,1721209831972,-151.69,0.00012727,2,"2024-07-17T09:50:31.972",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465805,1721209831981,-151.69,0.00012731,2,"2024-07-17T09:50:31.981",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465806,1721209831990,-151.69,0.00012734,2,"2024-07-17T09:50:31.990",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465807,1721209832000,-151.69,0.00012738,2,"2024-07-17T09:50:32.000",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465808,1721209832009,-550.0,0.00013,2,"2024-07-17T09:50:32.009",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465809,1721209832018,-255.0,0.00013257,2,"2024-07-17T09:50:32.018",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465810,1721209832028,-1000.0,0.00013297,2,"2024-07-17T09:50:32.028",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465811,1721209832037,-150.0,0.000133,2,"2024-07-17T09:50:32.037",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465812,1721209832047,-700.0,0.000135,4,"2024-07-17T09:50:32.047",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465813,1721209832056,-173.49,0.0001351,2,"2024-07-17T09:50:32.056",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465814,1721209832065,-3029.41846704,0.00013574,2,"2024-07-17T09:50:32.065",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465815,1721209832074,-1146.0,0.00013584,2,"2024-07-17T09:50:32.074",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465816,1721209832083,-1400.0,0.000136,4,"2024-07-17T09:50:32.083",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465817,1721209832093,-1159.13,0.00013699,2,"2024-07-17T09:50:32.093",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465818,1721209832102,-9625.35,0.00013699,2,"2024-07-17T09:50:32.102",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465819,1721209832111,-844.14,0.00013699,2,"2024-07-17T09:50:32.111",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465820,1721209832120,-200.0,0.00013699,2,"2024-07-17T09:50:32.120",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465821,1721209832129,-500.0,0.00013699,2,"2024-07-17T09:50:32.129",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465822,1721209832138,-250.0,0.00013699,2,"2024-07-17T09:50:32.138",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465823,1721209832147,-2100.0,0.000137,5,"2024-07-17T09:50:32.147",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465824,1721209832156,-344.88,0.00013757,2,"2024-07-17T09:50:32.156",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465825,1721209832164,-2450.376,0.000138,2,"2024-07-17T09:50:32.164",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465826,1721209832174,-486.2125,0.000138,2,"2024-07-17T09:50:32.174",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465827,1721209832184,-2800.0,0.000138,5,"2024-07-17T09:50:32.184",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465828,1721209832193,-2500.0,0.000138,2,"2024-07-17T09:50:32.193",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465829,1721209832203,-1178.90533397,0.000138,2,"2024-07-17T09:50:32.203",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465830,1721209832213,-1286.0501,0.000138,2,"2024-07-17T09:50:32.213",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465831,1721209832222,-3355.7269,0.000138,2,"2024-07-17T09:50:32.222",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465832,1721209832231,-2474.9630023,0.000138,2,"2024-07-17T09:50:32.231",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465833,1721209832240,-323.1997,0.000138,2,"2024-07-17T09:50:32.240",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465834,1721209832252,-761.57,0.0001382,2,"2024-07-17T09:50:32.252",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465835,1721209832261,-296.79126625,0.00013895,2,"2024-07-17T09:50:32.261",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465836,1721209832270,-199.2846,0.000139,2,"2024-07-17T09:50:32.270",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465837,1721209832279,-17899.6526,0.000139,2,"2024-07-17T09:50:32.279",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465838,1721209832291,-48676.5025,0.000139,2,"2024-07-17T09:50:32.291",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465839,1721209832300,-1771.1095,0.000139,2,"2024-07-17T09:50:32.300",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465840,1721209832310,-183.40361487,0.000139,2,"2024-07-17T09:50:32.310",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465841,1721209832321,-158.66972103,0.000139,2,"2024-07-17T09:50:32.321",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465842,1721209832330,-2360.86672857,0.000139,2,"2024-07-17T09:50:32.330",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465843,1721209832339,-3500.0,0.000139,5,"2024-07-17T09:50:32.339",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465844,1721209832348,-527.1807926,0.000139,2,"2024-07-17T09:50:32.348",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465845,1721209832357,-1106.12447971,0.000139,2,"2024-07-17T09:50:32.357",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465846,1721209832366,-321.92743839,0.000139,2,"2024-07-17T09:50:32.366",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465847,1721209832375,-569.14731294,0.000139,2,"2024-07-17T09:50:32.375",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465848,1721209832385,-419.00943635,0.00013901,2,"2024-07-17T09:50:32.385",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465849,1721209832394,-1000.0,0.00013973,5,"2024-07-17T09:50:32.394",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465850,1721209832404,-298.7669187,0.00013995,2,"2024-07-17T09:50:32.404",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465851,1721209832413,-160.1722555,0.00013995,2,"2024-07-17T09:50:32.413",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465852,1721209832422,-200.0,0.00013995,2,"2024-07-17T09:50:32.422",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465853,1721209832432,-158.17064272,0.00013995,2,"2024-07-17T09:50:32.432",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465854,1721209832442,-150.16200257,0.00013995,2,"2024-07-17T09:50:32.442",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465855,1721209832451,-160.1722555,0.00013995,2,"2024-07-17T09:50:32.451",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465856,1721209832461,-155.16687253,0.00013995,2,"2024-07-17T09:50:32.461",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465857,1721209832473,-269.58058516,0.00013995,2,"2024-07-17T09:50:32.473",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465858,1721209832482,-1985.09767323,0.00013999,2,"2024-07-17T09:50:32.482",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465859,1721209832492,-155.47670102,0.00013999,2,"2024-07-17T09:50:32.492",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465860,1721209832502,-94969.88727342,0.00014,2,"2024-07-17T09:50:32.502",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465861,1721209832756,294.59,0.0001399,30,"2024-07-17T09:50:32.756",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465862,1721209832798,3605.22950586,0.00011199,2,"2024-07-17T09:50:32.798",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465872,1721209839136,-1003.85047306,0.00014,2,"2024-07-17T09:50:39.136",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465873,1721209839191,-1172871.05571278,0.00014,2,"2024-07-17T09:50:39.191",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465874,1721209839203,-847652.78216643,0.00014,2,"2024-07-17T09:50:39.203",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465875,1721209839385,-918.803945,0.00014,2,"2024-07-17T09:50:39.385",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465879,1721209839448,-13807.46081107,0.00014,2,"2024-07-17T09:50:39.448",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465886,1721209839510,-2396.30781176,0.00014,2,"2024-07-17T09:50:39.510",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465893,1721209839576,-122052.53454313,0.00014,2,"2024-07-17T09:50:39.576",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465906,1721209839638,-8711.40449033,0.00014,2,"2024-07-17T09:50:39.638",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465911,1721209839651,-989.22878096,0.00014,2,"2024-07-17T09:50:39.651",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332465915,1721209839662,-952.47687904,0.00014,2,"2024-07-17T09:50:39.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466093,1721209842733,-1985.09767323,0.00013899,2,"2024-07-17T09:50:42.733",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466094,1721209842742,-67986.25022797,0.00014,2,"2024-07-17T09:50:42.742",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466095,1721209842822,-378.35875074,0.00014,2,"2024-07-17T09:50:42.822",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466096,1721209842908,-85319.16736836,0.00014,2,"2024-07-17T09:50:42.908",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466097,1721209842926,-3078.39999999,0.00014,2,"2024-07-17T09:50:42.926",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466098,1721209843019,-2294.84336524,0.00014,2,"2024-07-17T09:50:43.019",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466099,1721209843031,-432.10638637,0.00014,2,"2024-07-17T09:50:43.031",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466178,1721209845539,-5755.3,0.00014,2,"2024-07-17T09:50:45.539",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466179,1721209845554,-341.58632942,0.00014,2,"2024-07-17T09:50:45.554",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466180,1721209845637,-3137.56541814,0.00014,2,"2024-07-17T09:50:45.637",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466181,1721209845735,-1436.61656224,0.00014,2,"2024-07-17T09:50:45.735",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466182,1721209845833,-7010.65381119,0.00014,2,"2024-07-17T09:50:45.833",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466183,1721209845845,-7088.42811936,0.00014,2,"2024-07-17T09:50:45.845",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466238,1721209952178,150.5,0.00015276,30,"2024-07-17T09:52:32.178",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466239,1721209952671,150.5,0.00015266,30,"2024-07-17T09:52:32.671",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466240,1721209953146,150.5,0.00015256,30,"2024-07-17T09:52:33.146",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466241,1721209973277,31487.84045655,0.00011199,2,"2024-07-17T09:52:53.277",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466244,1721210070400,183.01,0.0001399,30,"2024-07-17T09:54:30.400",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466252,1721210161894,1985.09767323,0.00011199,2,"2024-07-17T09:56:01.894",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466253,1721210176816,1985.09767323,0.00011199,2,"2024-07-17T09:56:16.816",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466260,1721210215799,534.45148291,0.00011199,2,"2024-07-17T09:56:55.799",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466261,1721210240318,425.26598198,0.00011199,2,"2024-07-17T09:57:20.318",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466262,1721210263310,-173.0,0.00011599,2,"2024-07-17T09:57:43.310",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466263,1721210271817,209.07691188,0.00011199,2,"2024-07-17T09:57:51.817",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466264,1721210273230,155.0,0.00011199,2,"2024-07-17T09:57:53.230",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466265,1721210294414,-143.3859,0.00011599,2,"2024-07-17T09:58:14.414",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466266,1721210294438,-276.6141,0.00012273,2,"2024-07-17T09:58:14.438",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466268,1721210309998,150.5,0.000147,30,"2024-07-17T09:58:29.998",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466269,1721210310479,185.29,0.0001469,30,"2024-07-17T09:58:30.479",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466270,1721210310662,169.51035101,0.00011199,2,"2024-07-17T09:58:30.662",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466274,1721210315850,2357.89514672,0.00011199,2,"2024-07-17T09:58:35.850",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466275,1721210320426,155.0,0.00011199,2,"2024-07-17T09:58:40.426",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466276,1721210337853,155.0,0.00011199,2,"2024-07-17T09:58:57.853",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466277,1721210350660,155.0,0.00011199,2,"2024-07-17T09:59:10.660",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466279,1721210379338,10532.41322218,0.00011199,2,"2024-07-17T09:59:39.338",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466280,1721210393193,551.64,0.00010987,2,"2024-07-17T09:59:53.193",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466289,1721210463424,625.93982827,0.00011199,2,"2024-07-17T10:01:03.424",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466295,1721210641694,499.26658211,0.00011199,2,"2024-07-17T10:04:01.694",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466299,1721210671575,150.5,0.0001399,30,"2024-07-17T10:04:31.575",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466302,1721210672133,150.5,0.0001398,30,"2024-07-17T10:04:32.133",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466304,1721210672665,150.5,0.0001397,30,"2024-07-17T10:04:32.665",0.00036135000000000003,26.26,0.977054637246264,1924294884.201185]
[332466307,1721210714348,5980.2705056,0.00011199,2,"2024-07-17T10:05:14.348",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466308,1721210744372,155.5408783,0.00011199,2,"2024-07-17T10:05:44.372",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466309,1721210751336,160.52360923,0.00011199,2,"2024-07-17T10:05:51.336",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466313,1721210800817,242.65178278,0.00011199,2,"2024-07-17T10:06:40.817",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466314,1721210822693,314.27085888,0.00011199,2,"2024-07-17T10:07:02.693",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466315,1721210844737,155.0,0.00011199,2,"2024-07-17T10:07:24.737",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466316,1721210858405,158.71970607,0.00011199,2,"2024-07-17T10:07:38.405",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466317,1721210874698,290.97556414,0.00011199,2,"2024-07-17T10:07:54.698",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466318,1721210877683,4158.41830309,0.00011199,2,"2024-07-17T10:07:57.683",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466319,1721210884858,10532.41322218,0.00011199,2,"2024-07-17T10:08:04.858",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466320,1721210889412,155.09284873,0.00011199,2,"2024-07-17T10:08:09.412",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466324,1721210972375,4000.69307287,0.00011199,2,"2024-07-17T10:09:32.375",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466329,1721211008759,556.33,0.00010838,2,"2024-07-17T10:10:08.759",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466330,1721211031666,-155.21697261,0.00012273,2,"2024-07-17T10:10:31.666",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466331,1721211031676,-170.68429195,0.00012302,2,"2024-07-17T10:10:31.676",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466332,1721211031687,-597.34227907,0.00012302,2,"2024-07-17T10:10:31.687",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466340,1721211032829,-370.5515011,0.00012302,2,"2024-07-17T10:10:32.829",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466341,1721211032839,-169.13,0.0001273,2,"2024-07-17T10:10:32.839",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466342,1721211032848,-200.0,0.0001277,2,"2024-07-17T10:10:32.848",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466343,1721211032857,-543.05,0.00012787,2,"2024-07-17T10:10:32.857",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466344,1721211032866,-250.0,0.00012791,2,"2024-07-17T10:10:32.866",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466345,1721211032875,-2267.2684989,0.00012836,2,"2024-07-17T10:10:32.875",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466346,1721211032886,-1387.10154682,0.00012836,2,"2024-07-17T10:10:32.886",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466347,1721211032894,-246.0,0.00012836,2,"2024-07-17T10:10:32.894",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466348,1721211032904,-300.0,0.00012836,2,"2024-07-17T10:10:32.904",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466349,1721211032913,-23900.0,0.00012837,2,"2024-07-17T10:10:32.913",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466350,1721211032922,-913.89,0.00012868,2,"2024-07-17T10:10:32.922",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466351,1721211032931,-190.69,0.00012874,2,"2024-07-17T10:10:32.931",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466352,1721211032940,-556.33,0.00013102,2,"2024-07-17T10:10:32.940",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466353,1721211032952,-499.99,0.00013128,2,"2024-07-17T10:10:32.952",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466354,1721211032961,-300.0,0.00013128,2,"2024-07-17T10:10:32.961",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466355,1721211032971,-946.77435976,0.00013128,2,"2024-07-17T10:10:32.971",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466356,1721211032981,-173.49,0.00013261,2,"2024-07-17T10:10:32.981",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466357,1721211032991,-314.27085888,0.00013472,2,"2024-07-17T10:10:32.991",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466358,1721211033000,-150.0,0.00013473,2,"2024-07-17T10:10:33.000",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466359,1721211033010,-1516.3693,0.00013474,2,"2024-07-17T10:10:33.010",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466360,1721211033019,-7074.21,0.00013474,2,"2024-07-17T10:10:33.019",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466361,1721211033031,-314.27085888,0.00013516,2,"2024-07-17T10:10:33.031",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466362,1721211033040,-685.81454762,0.00013574,2,"2024-07-17T10:10:33.040",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466363,1721211033050,-2937.25640344,0.00013574,2,"2024-07-17T10:10:33.050",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466364,1721211033060,-618.12870887,0.00013574,2,"2024-07-17T10:10:33.060",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466365,1721211033070,-206.92,0.000136,2,"2024-07-17T10:10:33.070",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466366,1721211033079,-250.0,0.00013699,2,"2024-07-17T10:10:33.079",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466367,1721211033090,-1000.0,0.000137,5,"2024-07-17T10:10:33.090",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466368,1721211033099,-299.6,0.00013703,2,"2024-07-17T10:10:33.099",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466369,1721211033109,-419.00943635,0.00013737,2,"2024-07-17T10:10:33.109",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466371,1721211033120,-545.49350331,0.00013759,2,"2024-07-17T10:10:33.120",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466373,1721211033129,-1860.323,0.000138,2,"2024-07-17T10:10:33.129",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466375,1721211033139,-2861.0871,0.000138,2,"2024-07-17T10:10:33.139",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466377,1721211033148,-2100.0,0.000138,5,"2024-07-17T10:10:33.148",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466380,1721211033158,-296.7912663,0.00013805,2,"2024-07-17T10:10:33.158",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466382,1721211033167,-250.0,0.00013822,2,"2024-07-17T10:10:33.167",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466384,1721211033176,-220.36,0.0001389,2,"2024-07-17T10:10:33.176",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466386,1721211033185,-205.3567,0.000139,2,"2024-07-17T10:10:33.185",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466389,1721211033195,-3226.16591672,0.000139,2,"2024-07-17T10:10:33.195",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466392,1721211033211,-14485.00151532,0.000139,2,"2024-07-17T10:10:33.211",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466395,1721211033226,-6349.92006796,0.000139,2,"2024-07-17T10:10:33.226",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466397,1721211033237,-1100.4928,0.000139,2,"2024-07-17T10:10:33.237",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466399,1721211033246,-1000.0,0.000139,2,"2024-07-17T10:10:33.246",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466401,1721211033256,-183.40361486,0.000139,2,"2024-07-17T10:10:33.256",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466403,1721211033265,-1123.27450067,0.000139,2,"2024-07-17T10:10:33.265",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466405,1721211033275,-2249.3261081,0.000139,2,"2024-07-17T10:10:33.275",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466407,1721211033285,-405.42943556,0.000139,5,"2024-07-17T10:10:33.285",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466409,1721211033296,-615.37362234,0.000139,5,"2024-07-17T10:10:33.296",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466411,1721211033308,-2179.1969421,0.000139,5,"2024-07-17T10:10:33.308",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466413,1721211033317,-338.0430579,0.000139,2,"2024-07-17T10:10:33.317",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466416,1721211033329,-1032.6424,0.000139,2,"2024-07-17T10:10:33.329",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466418,1721211033339,-689.55768541,0.000139,2,"2024-07-17T10:10:33.339",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466420,1721211033353,-439.75685669,0.000139,2,"2024-07-17T10:10:33.353",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466422,1721211033362,-322.01472001,0.000139,2,"2024-07-17T10:10:33.362",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466424,1721211033371,-200.0,0.00013941,2,"2024-07-17T10:10:33.371",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466426,1721211033381,-534.5,0.0001396,2,"2024-07-17T10:10:33.381",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466428,1721211033390,-1000.0,0.00013973,5,"2024-07-17T10:10:33.390",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466430,1721211033400,-175.3494189,0.0001399,2,"2024-07-17T10:10:33.400",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466432,1721211033410,-334.09083379,0.00013999,2,"2024-07-17T10:10:33.410",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466433,1721211033419,-173.35110588,0.00013999,2,"2024-07-17T10:10:33.419",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466434,1721211033428,-227.39291056,0.00013999,2,"2024-07-17T10:10:33.428",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466435,1721211033437,-227.39291056,0.00013999,2,"2024-07-17T10:10:33.437",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466436,1721211033447,-19649.39918542,0.00013999,2,"2024-07-17T10:10:33.447",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466437,1721211033456,-18080.26150119,0.00014,2,"2024-07-17T10:10:33.456",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466438,1721211033467,-13501.65778264,0.00014,2,"2024-07-17T10:10:33.467",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466444,1721211038049,-227.39291056,0.00013989,2,"2024-07-17T10:10:38.049",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466445,1721211038058,-155.0,0.00013999,2,"2024-07-17T10:10:38.058",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466446,1721211038067,-888.50325281,0.00014,2,"2024-07-17T10:10:38.067",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466447,1721211038086,-392453.71226604,0.00014,2,"2024-07-17T10:10:38.086",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466448,1721211038096,-319.504,0.00014,2,"2024-07-17T10:10:38.096",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466449,1721211038135,-40353.26705495,0.00014,2,"2024-07-17T10:10:38.135",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466450,1721211038146,-1172871.05571278,0.00014,2,"2024-07-17T10:10:38.146",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466451,1721211038157,-272141.87022753,0.00014,2,"2024-07-17T10:10:38.157",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466452,1721211038167,-175.0,0.00014,2,"2024-07-17T10:10:38.167",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466474,1721211038381,-1750.0,0.00014,2,"2024-07-17T10:10:38.381",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466476,1721211038391,-1750.0,0.00014,2,"2024-07-17T10:10:38.391",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466478,1721211038400,-1750.0,0.00014,2,"2024-07-17T10:10:38.400",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466480,1721211038410,-1750.0,0.00014,2,"2024-07-17T10:10:38.410",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466482,1721211038420,-1750.0,0.00014,2,"2024-07-17T10:10:38.420",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466484,1721211038429,-1750.0,0.00014,2,"2024-07-17T10:10:38.429",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466486,1721211038439,-420.0,0.0001408,2,"2024-07-17T10:10:38.439",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466488,1721211038448,-543.05,0.00014386,2,"2024-07-17T10:10:38.448",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466490,1721211038457,-913.89,0.00014476,2,"2024-07-17T10:10:38.457",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466492,1721211038467,-616.45345182,0.00014499,2,"2024-07-17T10:10:38.467",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466494,1721211038476,-3921.75079922,0.000145,2,"2024-07-17T10:10:38.476",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466496,1721211038486,-255.0,0.00014592,2,"2024-07-17T10:10:38.486",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466498,1721211038495,-150.0,0.00014799,2,"2024-07-17T10:10:38.495",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466500,1721211038504,-150.0,0.00014815,2,"2024-07-17T10:10:38.504",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466502,1721211038513,-150.0,0.00014816,2,"2024-07-17T10:10:38.513",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466504,1721211038522,-150.0,0.00014817,2,"2024-07-17T10:10:38.522",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466506,1721211038531,-150.0,0.00014828,2,"2024-07-17T10:10:38.531",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466508,1721211038540,-150.0,0.00014838,2,"2024-07-17T10:10:38.540",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466509,1721211038549,-266.79003545,0.00014849,2,"2024-07-17T10:10:38.549",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466511,1721211038558,-150.0,0.00014852,2,"2024-07-17T10:10:38.558",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466513,1721211038567,-150.0,0.00014856,2,"2024-07-17T10:10:38.567",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466515,1721211038576,-271.81527384,0.00014857,2,"2024-07-17T10:10:38.576",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466517,1721211038586,-150.0,0.00014857,2,"2024-07-17T10:10:38.586",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466519,1721211038595,-150.0,0.00014865,2,"2024-07-17T10:10:38.595",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466521,1721211038604,-150.0,0.00014874,2,"2024-07-17T10:10:38.604",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466523,1721211038613,-150.0,0.00014878,2,"2024-07-17T10:10:38.613",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466525,1721211038622,-150.0,0.00014879,2,"2024-07-17T10:10:38.622",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466527,1721211038631,-150.0,0.0001488,2,"2024-07-17T10:10:38.631",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466529,1721211038641,-150.0,0.00014883,2,"2024-07-17T10:10:38.641",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466531,1721211038650,-150.0,0.00014886,2,"2024-07-17T10:10:38.650",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466533,1721211038660,-150.0,0.00014889,2,"2024-07-17T10:10:38.660",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466535,1721211038669,-150.0,0.0001489,2,"2024-07-17T10:10:38.669",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466537,1721211038678,-150.0,0.00014892,2,"2024-07-17T10:10:38.678",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466539,1721211038688,-150.0,0.00014894,2,"2024-07-17T10:10:38.688",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466541,1721211038696,-150.0,0.00014896,2,"2024-07-17T10:10:38.696",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466543,1721211038706,-150.0,0.00014897,2,"2024-07-17T10:10:38.706",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466545,1721211038715,-150.0,0.00014897,2,"2024-07-17T10:10:38.715",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466546,1721211038724,-150.0,0.00014901,2,"2024-07-17T10:10:38.724",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466548,1721211038734,-150.0,0.00014909,2,"2024-07-17T10:10:38.734",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466550,1721211038743,-150.0,0.00014919,2,"2024-07-17T10:10:38.743",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466552,1721211038752,-150.0,0.00014919,2,"2024-07-17T10:10:38.752",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466554,1721211038761,-300.0,0.00014925,2,"2024-07-17T10:10:38.761",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466556,1721211038770,-150.0,0.00014926,2,"2024-07-17T10:10:38.770",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466558,1721211038779,-150.0,0.00014928,2,"2024-07-17T10:10:38.779",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466560,1721211038788,-300.0,0.00014933,2,"2024-07-17T10:10:38.788",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466562,1721211038797,-150.0,0.00014934,2,"2024-07-17T10:10:38.797",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466564,1721211038807,-150.0,0.00014935,2,"2024-07-17T10:10:38.807",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466566,1721211038816,-150.0,0.00014952,2,"2024-07-17T10:10:38.816",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466568,1721211038825,-150.0,0.00014955,2,"2024-07-17T10:10:38.825",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466570,1721211038835,-150.0,0.00014958,2,"2024-07-17T10:10:38.835",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466572,1721211038844,-300.0,0.00014962,2,"2024-07-17T10:10:38.844",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466574,1721211038853,-350.11143717,0.00014966,2,"2024-07-17T10:10:38.853",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466576,1721211038862,-1500.0,0.00014967,2,"2024-07-17T10:10:38.862",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466578,1721211038872,-150.0,0.00014968,2,"2024-07-17T10:10:38.872",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466580,1721211038881,-150.0,0.00014968,2,"2024-07-17T10:10:38.881",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466582,1721211038890,-150.0,0.00014974,2,"2024-07-17T10:10:38.890",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466584,1721211038899,-300.0,0.00014977,2,"2024-07-17T10:10:38.899",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466586,1721211038908,-150.0,0.00014979,2,"2024-07-17T10:10:38.908",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466588,1721211038918,-301.30092692,0.00014981,2,"2024-07-17T10:10:38.918",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466590,1721211038927,-150.0,0.00014981,2,"2024-07-17T10:10:38.927",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466592,1721211038936,-150.0,0.00014985,2,"2024-07-17T10:10:38.936",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466594,1721211038945,-150.0,0.0001499,2,"2024-07-17T10:10:38.945",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466596,1721211038957,-716.99836668,0.00014993,2,"2024-07-17T10:10:38.957",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466598,1721211038967,-150.0,0.00014996,2,"2024-07-17T10:10:38.967",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466600,1721211038976,-150.0,0.00014997,2,"2024-07-17T10:10:38.976",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466602,1721211038987,-155.0,0.00014999,2,"2024-07-17T10:10:38.987",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466604,1721211038998,-600.0,0.00015,2,"2024-07-17T10:10:38.998",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466606,1721211039007,-300.0,0.00015,2,"2024-07-17T10:10:39.007",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466608,1721211039017,-322.01471994,0.00015,2,"2024-07-17T10:10:39.017",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466610,1721211039026,-301.39077838,0.00015006,2,"2024-07-17T10:10:39.026",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466612,1721211039037,-150.0,0.00015009,2,"2024-07-17T10:10:39.037",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466614,1721211039046,-150.0,0.00015011,2,"2024-07-17T10:10:39.046",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466616,1721211039055,-150.0,0.00015011,2,"2024-07-17T10:10:39.055",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466617,1721211039064,-150.0,0.00015014,2,"2024-07-17T10:10:39.064",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466620,1721211039074,-150.0,0.00015018,2,"2024-07-17T10:10:39.074",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466621,1721211039083,-150.0,0.00015021,2,"2024-07-17T10:10:39.083",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466623,1721211039092,-150.0,0.00015023,2,"2024-07-17T10:10:39.092",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466625,1721211039101,-150.0,0.00015029,2,"2024-07-17T10:10:39.101",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466627,1721211039110,-150.0,0.00015031,2,"2024-07-17T10:10:39.110",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466629,1721211039120,-150.0,0.00015033,2,"2024-07-17T10:10:39.120",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466631,1721211039129,-150.0,0.00015036,2,"2024-07-17T10:10:39.129",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466633,1721211039138,-150.0,0.00015037,2,"2024-07-17T10:10:39.138",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466635,1721211039147,-1500.0,0.00015038,2,"2024-07-17T10:10:39.147",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466637,1721211039156,-300.0,0.00015046,2,"2024-07-17T10:10:39.156",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466639,1721211039166,-150.0,0.00015049,2,"2024-07-17T10:10:39.166",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466641,1721211039175,-150.0,0.00015049,2,"2024-07-17T10:10:39.175",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466643,1721211039185,-300.0,0.0001505,2,"2024-07-17T10:10:39.185",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466645,1721211039194,-150.0,0.00015052,2,"2024-07-17T10:10:39.194",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466647,1721211039203,-1500.0,0.00015054,2,"2024-07-17T10:10:39.203",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466649,1721211039212,-150.0,0.00015055,2,"2024-07-17T10:10:39.212",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466651,1721211039222,-150.0,0.00015057,2,"2024-07-17T10:10:39.222",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466653,1721211039231,-300.0,0.00015058,2,"2024-07-17T10:10:39.231",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466655,1721211039241,-150.0,0.0001506,2,"2024-07-17T10:10:39.241",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466657,1721211039251,-150.0,0.00015061,2,"2024-07-17T10:10:39.251",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466659,1721211039260,-150.0,0.00015063,2,"2024-07-17T10:10:39.260",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466661,1721211039270,-150.0,0.00015066,2,"2024-07-17T10:10:39.270",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466663,1721211039279,-300.0,0.00015068,2,"2024-07-17T10:10:39.279",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466665,1721211039289,-150.0,0.00015069,2,"2024-07-17T10:10:39.289",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466667,1721211039298,-150.0,0.00015077,2,"2024-07-17T10:10:39.298",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466669,1721211039307,-150.0,0.00015088,2,"2024-07-17T10:10:39.307",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466671,1721211039316,-300.0,0.00015097,2,"2024-07-17T10:10:39.316",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466673,1721211039325,-300.0,0.00015103,2,"2024-07-17T10:10:39.325",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466675,1721211039334,-150.0,0.0001512,2,"2024-07-17T10:10:39.334",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466677,1721211039343,-1123.27450066,0.00015122,2,"2024-07-17T10:10:39.343",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466679,1721211039352,-2249.32610802,0.00015122,2,"2024-07-17T10:10:39.352",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466680,1721211039361,-300.0,0.00015126,2,"2024-07-17T10:10:39.361",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466682,1721211039370,-300.0,0.00015133,2,"2024-07-17T10:10:39.370",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466684,1721211039379,-484.10391196,0.00015152,2,"2024-07-17T10:10:39.379",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466686,1721211039388,-492.62763125,0.00015166,2,"2024-07-17T10:10:39.388",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466688,1721211039397,-644.0,0.000152,2,"2024-07-17T10:10:39.397",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466690,1721211039406,-2000.0,0.00015276,2,"2024-07-17T10:10:39.406",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466692,1721211039415,-200.0,0.00015276,2,"2024-07-17T10:10:39.415",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466694,1721211039424,-206.92,0.000153,2,"2024-07-17T10:10:39.424",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466696,1721211039433,-556.33,0.00015366,2,"2024-07-17T10:10:39.433",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466698,1721211039443,-2000.0,0.00015429,2,"2024-07-17T10:10:39.443",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466700,1721211039452,-200.0,0.00015429,2,"2024-07-17T10:10:39.452",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466702,1721211039461,-587.0,0.00015443,2,"2024-07-17T10:10:39.461",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466704,1721211039470,-2000.0,0.00015583,2,"2024-07-17T10:10:39.470",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466706,1721211039479,-200.0,0.00015583,2,"2024-07-17T10:10:39.479",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466708,1721211039490,-221.36,0.00015589,2,"2024-07-17T10:10:39.490",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466710,1721211039499,-2000.0,0.00015739,2,"2024-07-17T10:10:39.499",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466712,1721211039508,-200.0,0.00015739,2,"2024-07-17T10:10:39.508",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466714,1721211039518,-405.0,0.00015804,2,"2024-07-17T10:10:39.518",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466716,1721211039527,-167.97,0.00015831,2,"2024-07-17T10:10:39.527",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466719,1721211039536,-1991.49614662,0.00015896,2,"2024-07-17T10:10:39.536",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466722,1721211039546,-543.05,0.00015984,2,"2024-07-17T10:10:39.546",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466724,1721211039555,-913.89,0.00016085,2,"2024-07-17T10:10:39.555",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466726,1721211039564,-190.69,0.00016093,2,"2024-07-17T10:10:39.564",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466728,1721211039574,-322.01471994,0.000161,2,"2024-07-17T10:10:39.574",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466730,1721211039583,-1322.90305191,0.00016315,2,"2024-07-17T10:10:39.583",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466732,1721211039593,-1123.27450066,0.00016344,2,"2024-07-17T10:10:39.593",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466734,1721211039602,-2249.32610802,0.00016344,2,"2024-07-17T10:10:39.602",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466736,1721211039612,-183.40361486,0.000164,2,"2024-07-17T10:10:39.612",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466738,1721211039621,-490.652,0.00016598,2,"2024-07-17T10:10:39.621",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466740,1721211039630,-150.0,0.00016598,2,"2024-07-17T10:10:39.630",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466742,1721211039639,-1831.228,0.00016598,2,"2024-07-17T10:10:39.639",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466744,1721211039649,-1246.736,0.00016598,2,"2024-07-17T10:10:39.649",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466746,1721211039658,-1201.0,0.00016598,2,"2024-07-17T10:10:39.658",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466748,1721211039667,-1072.0,0.00016598,2,"2024-07-17T10:10:39.667",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466750,1721211039677,-24668.39035607,0.00016933,2,"2024-07-17T10:10:39.677",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466753,1721211039686,-24668.39035607,0.00016933,2,"2024-07-17T10:10:39.686",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466756,1721211039696,-300.03867542,0.00016933,2,"2024-07-17T10:10:39.696",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466759,1721211039705,-823.0,0.00016939,2,"2024-07-17T10:10:39.705",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466761,1721211039714,-281.20056531,0.0001699,2,"2024-07-17T10:10:39.714",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466763,1721211039723,-206.92,0.00017,2,"2024-07-17T10:10:39.723",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466765,1721211039733,-650.0,0.00017,2,"2024-07-17T10:10:39.733",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466768,1721211039742,-158.6553615,0.0001704,2,"2024-07-17T10:10:39.742",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466772,1721211039752,-150.0,0.00017088,2,"2024-07-17T10:10:39.752",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466775,1721211039761,-10000.0,0.00017088,2,"2024-07-17T10:10:39.761",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466777,1721211039770,-213.0,0.00017175,2,"2024-07-17T10:10:39.770",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466779,1721211039779,-152.0,0.00017175,2,"2024-07-17T10:10:39.779",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466781,1721211039788,-162.0,0.00017175,2,"2024-07-17T10:10:39.788",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466783,1721211039797,-163.842,0.00017175,2,"2024-07-17T10:10:39.797",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466785,1721211039806,-260.862,0.00017175,2,"2024-07-17T10:10:39.806",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466787,1721211039815,-151.403,0.00017175,2,"2024-07-17T10:10:39.815",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466789,1721211039824,-197.271,0.00017175,2,"2024-07-17T10:10:39.824",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466791,1721211039833,-150.34,0.00017175,2,"2024-07-17T10:10:39.833",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466792,1721211039842,-162.074,0.00017175,2,"2024-07-17T10:10:39.842",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466794,1721211039851,-170.948,0.00017175,2,"2024-07-17T10:10:39.851",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466796,1721211039860,-247.019,0.00017175,2,"2024-07-17T10:10:39.860",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466798,1721211039869,-150.56,0.00017175,2,"2024-07-17T10:10:39.869",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466800,1721211039877,-206.254,0.00017175,2,"2024-07-17T10:10:39.877",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466802,1721211039886,-203.23,0.00017175,2,"2024-07-17T10:10:39.886",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466803,1721211039895,-169.441,0.00017175,2,"2024-07-17T10:10:39.895",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466805,1721211039904,-245.474,0.00017175,2,"2024-07-17T10:10:39.904",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466807,1721211039913,-1667.252,0.00017175,2,"2024-07-17T10:10:39.913",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466809,1721211039922,-1314.232,0.00017175,2,"2024-07-17T10:10:39.922",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466811,1721211039931,-366.312,0.00017175,2,"2024-07-17T10:10:39.931",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466813,1721211039940,-1829.0,0.00017175,2,"2024-07-17T10:10:39.940",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466815,1721211039950,-818.902,0.00017175,2,"2024-07-17T10:10:39.950",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466817,1721211039964,-624.943,0.00017175,2,"2024-07-17T10:10:39.964",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466819,1721211039973,-446.299,0.00017175,2,"2024-07-17T10:10:39.973",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466821,1721211039983,-202.697,0.00017175,2,"2024-07-17T10:10:39.983",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466823,1721211039993,-455.316,0.00017175,2,"2024-07-17T10:10:39.993",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466825,1721211040002,-151.229,0.00017175,2,"2024-07-17T10:10:40.002",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466827,1721211040011,-2380.0,0.00017175,2,"2024-07-17T10:10:40.011",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466829,1721211040020,-549.0,0.00017175,2,"2024-07-17T10:10:40.020",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466831,1721211040032,-3280.0,0.00017175,2,"2024-07-17T10:10:40.032",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466833,1721211040041,-2498.02656989,0.00017199,2,"2024-07-17T10:10:40.041",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466835,1721211040050,-200.0,0.000172,2,"2024-07-17T10:10:40.050",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466837,1721211040059,-160.17280274,0.000172,2,"2024-07-17T10:10:40.059",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466839,1721211040068,-322.01471994,0.000172,2,"2024-07-17T10:10:40.068",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466841,1721211040078,-843.8,0.0001737,2,"2024-07-17T10:10:40.078",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466843,1721211040086,-221.36,0.00017537,2,"2024-07-17T10:10:40.086",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466845,1721211040096,-1123.27450066,0.00017567,2,"2024-07-17T10:10:40.096",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466847,1721211040105,-2249.32610802,0.00017567,2,"2024-07-17T10:10:40.105",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466849,1721211040115,-543.05,0.00017582,2,"2024-07-17T10:10:40.115",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466851,1721211040125,-556.33,0.0001763,2,"2024-07-17T10:10:40.125",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466853,1721211040134,-18152.10989908,0.00017642,7,"2024-07-17T10:10:40.134",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466855,1721211040143,-913.89,0.00017693,2,"2024-07-17T10:10:40.143",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466857,1721211040152,-718.64766454,0.00018081,2,"2024-07-17T10:10:40.152",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466859,1721211040161,-155.57001067,0.00018108,2,"2024-07-17T10:10:40.161",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466861,1721211040170,-11491.0,0.000182,5,"2024-07-17T10:10:40.170",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466863,1721211040179,-155.57001067,0.00018228,2,"2024-07-17T10:10:40.179",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466865,1721211040189,-153.01927579,0.00018471,2,"2024-07-17T10:10:40.189",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466867,1721211040199,-4200.0,0.000185,6,"2024-07-17T10:10:40.199",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466869,1721211040208,-159.33986452,0.00018539,2,"2024-07-17T10:10:40.208",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466871,1721211040217,-401.68312396,0.0001857,2,"2024-07-17T10:10:40.217",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466873,1721211040226,-1152.0,0.00018579,2,"2024-07-17T10:10:40.226",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466875,1721211040235,-5300.0,0.000186,6,"2024-07-17T10:10:40.235",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466877,1721211040244,-152.38095238,0.00018616,2,"2024-07-17T10:10:40.244",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466879,1721211040253,-150.0,0.00018634,2,"2024-07-17T10:10:40.253",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466881,1721211040262,-150.0,0.00018635,2,"2024-07-17T10:10:40.262",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466883,1721211040271,-150.0,0.00018637,2,"2024-07-17T10:10:40.271",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466885,1721211040280,-150.0,0.00018648,2,"2024-07-17T10:10:40.280",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466886,1721211040289,-150.0,0.00018648,2,"2024-07-17T10:10:40.289",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466889,1721211040298,-150.0,0.00018652,2,"2024-07-17T10:10:40.298",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466892,1721211040307,-150.0,0.00018675,2,"2024-07-17T10:10:40.307",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466895,1721211040316,-150.0,0.0001868,2,"2024-07-17T10:10:40.316",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466898,1721211040325,-150.0,0.00018681,2,"2024-07-17T10:10:40.325",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466901,1721211040334,-150.0,0.00018692,2,"2024-07-17T10:10:40.334",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466904,1721211040343,-150.0,0.00018698,2,"2024-07-17T10:10:40.343",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466907,1721211040352,-206.92,0.000187,2,"2024-07-17T10:10:40.352",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466910,1721211040361,-1000.0,0.000187,6,"2024-07-17T10:10:40.361",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466911,1721211040370,-150.0,0.00018707,2,"2024-07-17T10:10:40.370",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466912,1721211040379,-364.0545306,0.00018732,2,"2024-07-17T10:10:40.379",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466913,1721211040388,-150.0,0.00018734,2,"2024-07-17T10:10:40.388",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466915,1721211040397,-150.0,0.00018737,2,"2024-07-17T10:10:40.397",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466918,1721211040406,-150.0,0.00018737,2,"2024-07-17T10:10:40.406",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466920,1721211040416,-300.0,0.00018742,2,"2024-07-17T10:10:40.416",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466921,1721211040425,-150.0,0.00018748,2,"2024-07-17T10:10:40.425",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466922,1721211040434,-150.0,0.00018767,2,"2024-07-17T10:10:40.434",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466923,1721211040443,-150.0,0.00018778,2,"2024-07-17T10:10:40.443",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466924,1721211040452,-150.0,0.00018788,2,"2024-07-17T10:10:40.452",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466925,1721211040461,-1123.27450066,0.00018789,2,"2024-07-17T10:10:40.461",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466926,1721211040470,-2249.32610802,0.00018789,2,"2024-07-17T10:10:40.470",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466927,1721211040479,-300.0,0.00018792,2,"2024-07-17T10:10:40.479",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466928,1721211040488,-150.0,0.00018795,2,"2024-07-17T10:10:40.488",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466929,1721211040498,-356.0,0.000188,2,"2024-07-17T10:10:40.498",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466930,1721211040506,-1000.0,0.000188,2,"2024-07-17T10:10:40.506",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466931,1721211040516,-450.0,0.000188,2,"2024-07-17T10:10:40.516",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466932,1721211040525,-1000.0,0.000188,6,"2024-07-17T10:10:40.525",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466933,1721211040534,-150.0,0.00018804,2,"2024-07-17T10:10:40.534",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466934,1721211040543,-150.0,0.00018807,2,"2024-07-17T10:10:40.543",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466936,1721211040552,-1500.0,0.00018821,2,"2024-07-17T10:10:40.552",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466937,1721211040561,-150.0,0.00018828,2,"2024-07-17T10:10:40.561",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466939,1721211040570,-150.0,0.00018841,2,"2024-07-17T10:10:40.570",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466941,1721211040580,-1500.0,0.00018842,2,"2024-07-17T10:10:40.580",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466942,1721211040590,-331.13,0.00018849,30,"2024-07-17T10:10:40.590",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466944,1721211040599,-159.33986452,0.0001886,2,"2024-07-17T10:10:40.599",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466946,1721211040608,-150.0,0.00018865,2,"2024-07-17T10:10:40.608",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466948,1721211040617,-150.0,0.00018873,2,"2024-07-17T10:10:40.617",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466950,1721211040626,-5800.0,0.00018875,2,"2024-07-17T10:10:40.626",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466952,1721211040636,-1500.0,0.00018879,2,"2024-07-17T10:10:40.636",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466954,1721211040645,-5800.0,0.00018883,2,"2024-07-17T10:10:40.645",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466955,1721211040654,-150.0,0.00018886,2,"2024-07-17T10:10:40.654",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466957,1721211040663,-5800.0,0.00018892,2,"2024-07-17T10:10:40.663",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466959,1721211040672,-5800.0,0.000189,2,"2024-07-17T10:10:40.672",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466961,1721211040681,-2251.80545774,0.000189,2,"2024-07-17T10:10:40.681",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466963,1721211040690,-183.40361486,0.000189,2,"2024-07-17T10:10:40.690",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466965,1721211040699,-1000.0,0.000189,6,"2024-07-17T10:10:40.699",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466967,1721211040709,-419.91486761,0.000189,2,"2024-07-17T10:10:40.709",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466968,1721211040718,-1138.29462588,0.000189,2,"2024-07-17T10:10:40.718",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466970,1721211040727,-1500.0,0.00018961,2,"2024-07-17T10:10:40.727",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466972,1721211040736,-1500.0,0.00018974,2,"2024-07-17T10:10:40.736",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466974,1721211040745,-1500.0,0.00018979,2,"2024-07-17T10:10:40.745",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466976,1721211040754,-150.00000001,0.00018986,2,"2024-07-17T10:10:40.754",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466978,1721211040763,-181.16,0.0001899,30,"2024-07-17T10:10:40.763",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466980,1721211040772,-324276.08546845,0.00019,2,"2024-07-17T10:10:40.772",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466987,1721211040825,-1405.63258024,0.00019,7,"2024-07-17T10:10:40.825",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466990,1721211040843,-9836.79290015,0.00019,7,"2024-07-17T10:10:40.843",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466992,1721211040854,-84084.90840419,0.00019,7,"2024-07-17T10:10:40.854",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466994,1721211040865,-485.49,0.00019,7,"2024-07-17T10:10:40.865",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466996,1721211040875,-3633.3655806,0.00019,7,"2024-07-17T10:10:40.875",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332466999,1721211040886,-1545.17189656,0.00019,7,"2024-07-17T10:10:40.886",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467253,1721211043354,-322.01471994,0.000183,2,"2024-07-17T10:10:43.354",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467254,1721211043364,-2927.90947735,0.00019,7,"2024-07-17T10:10:43.364",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467256,1721211043375,-177478.32619318,0.00019,7,"2024-07-17T10:10:43.375",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467459,1721211045722,-1139.42289512,0.00019,7,"2024-07-17T10:10:45.722",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467464,1721211045741,-293.14815123,0.00019,7,"2024-07-17T10:10:45.741",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467543,1721211046523,-1504.54056852,0.00019,7,"2024-07-17T10:10:46.523",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467549,1721211046575,-1363.23780646,0.00019,7,"2024-07-17T10:10:46.575",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467853,1721211149777,2460.66336614,0.00011199,2,"2024-07-17T10:12:29.777",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467857,1721211162768,4368.3084982,0.00011199,2,"2024-07-17T10:12:42.768",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467858,1721211170359,19796.69835721,0.00011199,2,"2024-07-17T10:12:50.359",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467859,1721211194379,3000.0,0.00025,120,"2024-07-17T10:13:14.379",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467860,1721211231080,1399.54620502,0.00011199,2,"2024-07-17T10:13:51.080",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467861,1721211247363,897.6,0.00011199,2,"2024-07-17T10:14:07.363",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467862,1721211262840,544.03423621,0.00011199,2,"2024-07-17T10:14:22.840",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467867,1721211289805,240.8027004,0.00011199,2,"2024-07-17T10:14:49.805",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467868,1721211301485,157.0856448,0.00011199,2,"2024-07-17T10:15:01.485",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467869,1721211307953,205.60929555,0.00011199,2,"2024-07-17T10:15:07.953",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467870,1721211312823,173.2879982,0.00011199,2,"2024-07-17T10:15:12.823",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467871,1721211321689,155.78237404,0.00011199,2,"2024-07-17T10:15:21.689",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467872,1721211324942,624.51640094,0.00011199,2,"2024-07-17T10:15:24.942",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467873,1721211325359,616.45345182,0.00011199,2,"2024-07-17T10:15:25.359",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467874,1721211328207,227.39291056,0.00011199,2,"2024-07-17T10:15:28.207",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467876,1721211335104,266.79003545,0.00011199,2,"2024-07-17T10:15:35.104",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467877,1721211364240,155.4394866,0.00011199,2,"2024-07-17T10:16:04.240",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467878,1721211372233,314.27085888,0.00011199,2,"2024-07-17T10:16:12.233",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467884,1721211398043,218.0,0.00011199,2,"2024-07-17T10:16:38.043",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467886,1721211513899,320.47,0.00024809,120,"2024-07-17T10:18:33.899",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467887,1721211528098,3000.0,0.00025,120,"2024-07-17T10:18:48.098",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467892,1721211720220,492.62763125,0.00011199,2,"2024-07-17T10:22:00.220",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467893,1721211747380,616.45345182,0.00011199,2,"2024-07-17T10:22:27.380",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467894,1721211766752,227.39291056,0.00011199,2,"2024-07-17T10:22:46.752",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467896,1721211898132,266.79003545,0.00011199,2,"2024-07-17T10:24:58.132",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467898,1721211915758,188.69100237,0.00011199,2,"2024-07-17T10:25:15.758",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467899,1721211938379,1479.49391016,0.00011,2,"2024-07-17T10:25:38.379",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467915,1721212111784,181.16,0.0001399,30,"2024-07-17T10:28:31.784",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467929,1721212170116,532.85,0.00010063,2,"2024-07-17T10:29:30.116",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467934,1721212231977,-180.81,0.00011981,2,"2024-07-17T10:30:31.977",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467935,1721212231987,-102.58033038,0.00012273,2,"2024-07-17T10:30:31.987",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467936,1721212232098,-124.81258018,0.00012273,2,"2024-07-17T10:30:32.098",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467937,1721212232107,-808.6794866,0.00012314,2,"2024-07-17T10:30:32.107",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467938,1721212232119,-1850.72560984,0.00012314,2,"2024-07-17T10:30:32.119",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467939,1721212232130,-3566.42133404,0.00012314,2,"2024-07-17T10:30:32.130",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467940,1721212232139,-532.85,0.00012327,2,"2024-07-17T10:30:32.139",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467941,1721212232149,-2703.6495312,0.00012527,2,"2024-07-17T10:30:32.149",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467942,1721212232160,-1312.02617897,0.00012527,2,"2024-07-17T10:30:32.160",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467943,1721212232171,-355.41834579,0.00012527,2,"2024-07-17T10:30:32.171",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467944,1721212232254,-1318.69857704,0.00012527,2,"2024-07-17T10:30:32.254",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467945,1721212232263,-300.0,0.00012589,2,"2024-07-17T10:30:32.263",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467946,1721212232273,-3493.42839043,0.0001259,2,"2024-07-17T10:30:32.273",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467954,1721212237936,-487.09711202,0.0001259,2,"2024-07-17T10:30:37.936",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467956,1721212237945,-550.0,0.00013,2,"2024-07-17T10:30:37.945",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467958,1721212237958,-3518.90972402,0.00013,2,"2024-07-17T10:30:37.958",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467959,1721212237967,-23900.0,0.00013088,2,"2024-07-17T10:30:37.967",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467960,1721212237976,-300.0,0.00013128,2,"2024-07-17T10:30:37.976",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467961,1721212237986,-265.87657101,0.00013128,2,"2024-07-17T10:30:37.986",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467962,1721212237995,-365.56,0.00013139,2,"2024-07-17T10:30:37.995",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467963,1721212238005,-180.81,0.00013479,2,"2024-07-17T10:30:38.005",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467964,1721212238014,-181.95,0.00013521,2,"2024-07-17T10:30:38.014",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467965,1721212238023,-499.99,0.00013574,2,"2024-07-17T10:30:38.023",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467966,1721212238033,-300.03867542,0.00013574,2,"2024-07-17T10:30:38.033",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467967,1721212238042,-2445.63545123,0.0001358,2,"2024-07-17T10:30:38.042",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467968,1721212238052,-700.0,0.000136,4,"2024-07-17T10:30:38.052",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467969,1721212238061,-379.69,0.00013699,2,"2024-07-17T10:30:38.061",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467970,1721212238071,-200.0,0.00013699,2,"2024-07-17T10:30:38.071",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467971,1721212238080,-250.0,0.00013699,2,"2024-07-17T10:30:38.080",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467972,1721212238089,-1500.0,0.000137,5,"2024-07-17T10:30:38.089",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467973,1721212238099,-150.0,0.00013799,2,"2024-07-17T10:30:38.099",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467974,1721212238108,-2200.0,0.000138,5,"2024-07-17T10:30:38.108",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467975,1721212238118,-420.0,0.00013812,2,"2024-07-17T10:30:38.118",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467976,1721212238128,-3000.0,0.000139,5,"2024-07-17T10:30:38.128",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467977,1721212238137,-427.0,0.000139,2,"2024-07-17T10:30:38.137",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467978,1721212238147,-1000.0,0.00013973,5,"2024-07-17T10:30:38.147",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467979,1721212238156,-252.48321194,0.00013999,2,"2024-07-17T10:30:38.156",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467980,1721212238166,-500.0,0.00013999,2,"2024-07-17T10:30:38.166",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467981,1721212238175,-330.92285957,0.00013999,2,"2024-07-17T10:30:38.175",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467982,1721212238184,-271.67295118,0.00013999,2,"2024-07-17T10:30:38.184",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467983,1721212238194,-500.0,0.00013999,2,"2024-07-17T10:30:38.194",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467984,1721212238206,-500.0,0.00013999,2,"2024-07-17T10:30:38.206",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467985,1721212238215,-500.0,0.00013999,2,"2024-07-17T10:30:38.215",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467986,1721212238225,-191.02840007,0.00013999,2,"2024-07-17T10:30:38.225",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467987,1721212238235,-472.11077101,0.00013999,2,"2024-07-17T10:30:38.235",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467988,1721212238244,-591.94003308,0.00013999,2,"2024-07-17T10:30:38.244",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467989,1721212238254,-500.0,0.00013999,2,"2024-07-17T10:30:38.254",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467990,1721212238263,-500.0,0.00013999,2,"2024-07-17T10:30:38.263",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467991,1721212238272,-500.0,0.00013999,2,"2024-07-17T10:30:38.272",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467992,1721212238282,-500.0,0.00013999,2,"2024-07-17T10:30:38.282",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467993,1721212238291,-338.32677011,0.00013999,2,"2024-07-17T10:30:38.291",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467994,1721212238301,-82065.67420967,0.00013999,2,"2024-07-17T10:30:38.301",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467995,1721212238310,-2697.28412227,0.00013999,2,"2024-07-17T10:30:38.310",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467996,1721212238320,-505.62425315,0.00013999,2,"2024-07-17T10:30:38.320",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467997,1721212238330,-57561.53432092,0.00014,2,"2024-07-17T10:30:38.330",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467998,1721212238349,-89493.0224855,0.00014,2,"2024-07-17T10:30:38.349",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332467999,1721212238686,-3700.0,0.00014,2,"2024-07-17T10:30:38.686",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468000,1721212238697,-549166.24437665,0.00014,2,"2024-07-17T10:30:38.697",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468001,1721212238711,-1337.30407824,0.00014,2,"2024-07-17T10:30:38.711",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468044,1721212240141,-1145.49596646,0.00014,2,"2024-07-17T10:30:40.141",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468355,1721212243472,-196191.29527596,0.00014,2,"2024-07-17T10:30:43.472",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468358,1721212243484,-58488.80210446,0.00014,2,"2024-07-17T10:30:43.484",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468369,1721212243595,-87646.65316317,0.00014,2,"2024-07-17T10:30:43.595",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468569,1721212245952,-592.20419882,0.00013721,2,"2024-07-17T10:30:45.952",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468572,1721212245966,-1321.4022825,0.00013721,2,"2024-07-17T10:30:45.966",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468584,1721212246075,-25870.6843161,0.00013721,2,"2024-07-17T10:30:46.075",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468590,1721212246123,-5121.30701156,0.00013721,2,"2024-07-17T10:30:46.123",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468592,1721212246135,-26061.40219102,0.00013721,2,"2024-07-17T10:30:46.135",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468594,1721212246145,-64031.2692799,0.00014,2,"2024-07-17T10:30:46.145",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468596,1721212246156,-1437.0690135,0.00014,2,"2024-07-17T10:30:46.156",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332468605,1721212246322,-530.6,0.00014,2,"2024-07-17T10:30:46.322",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469007,1721212307520,916.14916423,0.00011199,2,"2024-07-17T10:31:47.520",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469008,1721212321246,492.62763125,0.00011199,2,"2024-07-17T10:32:01.246",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469010,1721212392114,3047.461111,0.00024999,120,"2024-07-17T10:33:12.114",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469014,1721212712170,1000.0,0.00011199,2,"2024-07-17T10:38:32.170",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469015,1721212712190,322.90305191,0.00011199,2,"2024-07-17T10:38:32.190",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469016,1721212721405,528.99378221,0.00011199,2,"2024-07-17T10:38:41.405",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469017,1721212751289,492.62763125,0.00011199,2,"2024-07-17T10:39:11.289",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469018,1721212779845,155.27484753,0.00011199,2,"2024-07-17T10:39:39.845",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469019,1721212794717,730.03551561,0.00011199,2,"2024-07-17T10:39:54.717",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469020,1721212802486,5157.10370266,0.00011199,2,"2024-07-17T10:40:02.486",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469024,1721212889195,-509.73,0.00011261,2,"2024-07-17T10:41:29.195",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469025,1721212889216,-360.840802,0.00011921,2,"2024-07-17T10:41:29.216",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469026,1721212889238,-300.0,0.0001198,2,"2024-07-17T10:41:29.238",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469027,1721212889260,-9252.54199913,0.00011981,2,"2024-07-17T10:41:29.260",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469028,1721212889287,-192.92,0.00011981,2,"2024-07-17T10:41:29.287",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469029,1721212889308,-169.24,0.00011981,2,"2024-07-17T10:41:29.308",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469030,1721212889331,-23900.0,0.00011981,2,"2024-07-17T10:41:29.331",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469034,1721213024408,2268.61851073,0.00011199,2,"2024-07-17T10:43:44.408",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469035,1721213031505,1250.59069112,0.00011199,2,"2024-07-17T10:43:51.505",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469039,1721213175094,1072.38944442,0.00011199,2,"2024-07-17T10:46:15.094",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469040,1721213175476,889.07991735,0.00011199,2,"2024-07-17T10:46:15.476",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469042,1721213209287,492.62763125,0.00011199,2,"2024-07-17T10:46:49.287",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469043,1721213219366,256.37,0.00011981,2,"2024-07-17T10:46:59.366",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469044,1721213269014,784.89,0.00011981,2,"2024-07-17T10:47:49.014",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469045,1721213371795,150.0,0.0001198,2,"2024-07-17T10:49:31.795",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469046,1721213392092,484.24,0.00011025,2,"2024-07-17T10:49:52.092",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469056,1721213432053,-250.0,0.00012996,2,"2024-07-17T10:50:32.053",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469057,1721213432062,-367.01164956,0.00013,2,"2024-07-17T10:50:32.062",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469059,1721213432178,-182.98835044,0.00013,2,"2024-07-17T10:50:32.178",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469060,1721213432188,-268.36,0.00013091,2,"2024-07-17T10:50:32.188",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469061,1721213432197,-406.81555909,0.00013284,2,"2024-07-17T10:50:32.197",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469062,1721213432378,-266.53614722,0.00013284,2,"2024-07-17T10:50:32.378",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469063,1721213432391,-34.19829369,0.00013284,2,"2024-07-17T10:50:32.391",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469064,1721213432400,-281.55020631,0.00013289,2,"2024-07-17T10:50:32.400",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469068,1721213438662,-202.68979369,0.00013289,2,"2024-07-17T10:50:38.662",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469069,1721213438672,-227.39291056,0.00013472,2,"2024-07-17T10:50:38.672",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469070,1721213438682,-256.37,0.00013479,2,"2024-07-17T10:50:38.682",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469071,1721213438691,-655.74027003,0.00013479,2,"2024-07-17T10:50:38.691",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469072,1721213438703,-129.14972997,0.00013479,2,"2024-07-17T10:50:38.703",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469073,1721213438713,-2069.01691226,0.00013574,2,"2024-07-17T10:50:38.713",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469074,1721213438722,-300.0,0.000136,4,"2024-07-17T10:50:38.722",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469075,1721213438732,-2487.32350878,0.0001365,2,"2024-07-17T10:50:38.732",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469076,1721213438743,-300.0,0.00013658,2,"2024-07-17T10:50:38.743",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469077,1721213438757,-5090.0,0.00013659,2,"2024-07-17T10:50:38.757",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469078,1721213438767,-499.99,0.00013699,2,"2024-07-17T10:50:38.767",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469079,1721213438777,-1500.0,0.00013699,2,"2024-07-17T10:50:38.777",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469080,1721213438787,-268.5,0.00013699,2,"2024-07-17T10:50:38.787",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469081,1721213438796,-250.0,0.00013699,2,"2024-07-17T10:50:38.796",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469082,1721213438806,-200.0,0.00013699,2,"2024-07-17T10:50:38.806",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469083,1721213438815,-700.0,0.000137,5,"2024-07-17T10:50:38.815",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469084,1721213438825,-1737.53,0.00013711,2,"2024-07-17T10:50:38.825",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469085,1721213438837,-600.24389501,0.00013757,2,"2024-07-17T10:50:38.837",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469086,1721213438847,-419.00943635,0.00013779,2,"2024-07-17T10:50:38.847",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469087,1721213438857,-1100.0,0.000138,5,"2024-07-17T10:50:38.857",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469088,1721213438866,-323.27224502,0.0001389,2,"2024-07-17T10:50:38.866",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469089,1721213438876,-549.9653127,0.0001389,2,"2024-07-17T10:50:38.876",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469090,1721213438885,-2024.39349729,0.0001389,2,"2024-07-17T10:50:38.885",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469091,1721213438895,-2825.9802,0.00013899,2,"2024-07-17T10:50:38.895",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469092,1721213438904,-785.20134825,0.00013899,2,"2024-07-17T10:50:38.904",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469093,1721213438914,-150.0,0.00013899,2,"2024-07-17T10:50:38.914",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469094,1721213438924,-480.16,0.000139,2,"2024-07-17T10:50:38.924",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469095,1721213438934,-35974.70661071,0.000139,2,"2024-07-17T10:50:38.934",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469096,1721213438946,-1989.47898931,0.000139,2,"2024-07-17T10:50:38.946",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469097,1721213438959,-1451.33807564,0.000139,2,"2024-07-17T10:50:38.959",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469098,1721213438971,-982.20702434,0.000139,2,"2024-07-17T10:50:38.971",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469099,1721213438980,-274.85297566,0.000139,5,"2024-07-17T10:50:38.980",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469100,1721213439007,-1202.01693341,0.000139,5,"2024-07-17T10:50:39.007",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469101,1721213439018,-23.13009093,0.000139,5,"2024-07-17T10:50:39.018",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469102,1721213439027,-379.43154196,0.000139,2,"2024-07-17T10:50:39.027",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469103,1721213439037,-385.66563087,0.0001392,2,"2024-07-17T10:50:39.037",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469104,1721213439048,-1724.09839103,0.0001392,2,"2024-07-17T10:50:39.048",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469105,1721213439059,-734.89712077,0.0001392,2,"2024-07-17T10:50:39.059",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469106,1721213439070,-2820.66603228,0.0001392,2,"2024-07-17T10:50:39.070",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469107,1721213439082,-1136.88176883,0.0001392,2,"2024-07-17T10:50:39.082",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469108,1721213439092,-340.94673623,0.00013963,2,"2024-07-17T10:50:39.092",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469109,1721213439101,-1000.0,0.00013973,5,"2024-07-17T10:50:39.101",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469110,1721213439110,-174.58989141,0.00013979,2,"2024-07-17T10:50:39.110",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469111,1721213439120,-178.9342826,0.00013979,2,"2024-07-17T10:50:39.120",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469112,1721213439130,-12910.58635344,0.00013979,2,"2024-07-17T10:50:39.130",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469113,1721213439141,-2151.19261956,0.00013979,2,"2024-07-17T10:50:39.141",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469114,1721213439152,-1067.69,0.00013979,2,"2024-07-17T10:50:39.152",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469115,1721213439162,-903.3223887,0.00013979,2,"2024-07-17T10:50:39.162",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469116,1721213439173,-164.3676113,0.00013979,2,"2024-07-17T10:50:39.173",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469117,1721213439182,-1067.69,0.00013979,2,"2024-07-17T10:50:39.182",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469118,1721213439192,-1067.69,0.00013979,2,"2024-07-17T10:50:39.192",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469119,1721213439201,-1067.69,0.00013979,2,"2024-07-17T10:50:39.201",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469120,1721213439210,-3347.061994,0.0001398,2,"2024-07-17T10:50:39.210",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469121,1721213439220,-19968.50287062,0.00013989,2,"2024-07-17T10:50:39.220",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469122,1721213439231,-8152.30575748,0.00013989,2,"2024-07-17T10:50:39.231",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469123,1721213439245,-8208.53520196,0.00013989,2,"2024-07-17T10:50:39.245",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469157,1721213440120,-72810.0,0.00013989,2,"2024-07-17T10:50:40.120",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469158,1721213440163,-12733.67562152,0.00013989,2,"2024-07-17T10:50:40.163",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469159,1721213440175,-4302.89567398,0.00013989,2,"2024-07-17T10:50:40.175",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469160,1721213440296,-700.75770547,0.00013989,2,"2024-07-17T10:50:40.296",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469161,1721213440307,-394.9925689,0.00013989,2,"2024-07-17T10:50:40.307",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469162,1721213440319,-1001.30950324,0.00013989,2,"2024-07-17T10:50:40.319",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469163,1721213440416,-602.00767301,0.00013989,2,"2024-07-17T10:50:40.416",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469164,1721213440428,-923.15264686,0.00013989,2,"2024-07-17T10:50:40.428",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469165,1721213440452,-227.39291056,0.00013128,2,"2024-07-17T10:50:40.452",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469166,1721213440462,-693.90708944,0.00013989,2,"2024-07-17T10:50:40.462",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469167,1721213440474,-1307.92,0.00013989,2,"2024-07-17T10:50:40.474",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469174,1721213440574,-1873.3,0.00013989,2,"2024-07-17T10:50:40.574",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469460,1721213443237,-1079.31918,0.00013989,2,"2024-07-17T10:50:43.237",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469462,1721213443249,-6182.23250689,0.00013989,2,"2024-07-17T10:50:43.249",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469465,1721213443261,-1377.53454,0.00013989,2,"2024-07-17T10:50:43.261",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469467,1721213443273,-87646.65316317,0.00013989,2,"2024-07-17T10:50:43.273",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469477,1721213443356,-464964.56918926,0.00013989,2,"2024-07-17T10:50:43.356",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469479,1721213443365,-30123.557946,0.0001399,2,"2024-07-17T10:50:43.365",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469481,1721213443375,-500.0,0.00013999,2,"2024-07-17T10:50:43.375",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469483,1721213443386,-500.0,0.00013999,2,"2024-07-17T10:50:43.386",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469485,1721213443395,-500.0,0.00013999,2,"2024-07-17T10:50:43.395",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469487,1721213443404,-500.0,0.00013999,2,"2024-07-17T10:50:43.404",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469489,1721213443414,-500.0,0.00013999,2,"2024-07-17T10:50:43.414",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469491,1721213443423,-581.25825859,0.00013999,2,"2024-07-17T10:50:43.423",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469493,1721213443433,-171.61014676,0.00013999,2,"2024-07-17T10:50:43.433",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469495,1721213443442,-286.02642757,0.00013999,2,"2024-07-17T10:50:43.442",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469497,1721213443451,-500.0,0.00013999,2,"2024-07-17T10:50:43.451",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469499,1721213443461,-176.73824836,0.00013999,2,"2024-07-17T10:50:43.461",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469501,1721213443471,-631.90998429,0.00013999,2,"2024-07-17T10:50:43.471",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469503,1721213443480,-1243119.17360355,0.00014,2,"2024-07-17T10:50:43.480",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469505,1721213443493,-1958.935324,0.00014,2,"2024-07-17T10:50:43.493",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469507,1721213443504,-661.66608519,0.00014,2,"2024-07-17T10:50:43.504",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469510,1721213443519,-1080894.22205176,0.00014,2,"2024-07-17T10:50:43.519",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469512,1721213443528,-3000.0,0.00014,2,"2024-07-17T10:50:43.528",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469513,1721213443538,-1000.0,0.00014,2,"2024-07-17T10:50:43.538",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469515,1721213443547,-737.4163198,0.00014069,2,"2024-07-17T10:50:43.547",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469518,1721213443557,-492.62763125,0.00014099,2,"2024-07-17T10:50:43.557",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469519,1721213443567,-24725.7361268,0.00014169,2,"2024-07-17T10:50:43.567",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469522,1721213443577,-1397.302734,0.00014169,2,"2024-07-17T10:50:43.577",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469524,1721213443587,-2024.39349721,0.00014447,2,"2024-07-17T10:50:43.587",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469526,1721213443597,-3921.75079922,0.000145,2,"2024-07-17T10:50:43.597",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469528,1721213443606,-549.96531266,0.00014606,2,"2024-07-17T10:50:43.606",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469530,1721213443616,-707.55,0.00014945,2,"2024-07-17T10:50:43.616",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469532,1721213443625,-420.0,0.00014968,2,"2024-07-17T10:50:43.625",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469534,1721213443635,-180.81,0.00014976,2,"2024-07-17T10:50:43.635",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469536,1721213443644,-192.92,0.00014976,2,"2024-07-17T10:50:43.644",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469538,1721213443654,-256.37,0.00014976,2,"2024-07-17T10:50:43.654",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469540,1721213443663,-784.89,0.00014976,2,"2024-07-17T10:50:43.663",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469542,1721213443673,-600.0,0.00015,2,"2024-07-17T10:50:43.673",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469544,1721213443683,-2024.39349721,0.00015003,2,"2024-07-17T10:50:43.683",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469546,1721213443692,-255.0,0.00015025,2,"2024-07-17T10:50:43.692",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469548,1721213443702,-3000.0,0.0001504,2,"2024-07-17T10:50:43.702",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469550,1721213443711,-323.27224502,0.00015113,2,"2024-07-17T10:50:43.711",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469552,1721213443723,-152.0,0.000152,2,"2024-07-17T10:50:43.723",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469554,1721213443732,-644.0,0.000152,2,"2024-07-17T10:50:43.732",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469556,1721213443742,-549.96531266,0.00015321,2,"2024-07-17T10:50:43.742",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469558,1721213443754,-484.24,0.00015553,2,"2024-07-17T10:50:43.754",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469560,1721213443767,-2024.39349721,0.0001556,2,"2024-07-17T10:50:43.767",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469562,1721213443777,-2024.39349721,0.00016117,2,"2024-07-17T10:50:43.777",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469564,1721213443787,-405.0,0.00016248,2,"2024-07-17T10:50:43.787",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469566,1721213443797,-3000.0,0.0001629,2,"2024-07-17T10:50:43.797",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469568,1721213443806,-323.27224502,0.00016337,2,"2024-07-17T10:50:43.806",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469570,1721213443815,-379.43154196,0.000164,2,"2024-07-17T10:50:43.815",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469572,1721213443824,-587.0,0.00016404,2,"2024-07-17T10:50:43.824",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469573,1721213443835,-178.93428259,0.0001644,2,"2024-07-17T10:50:43.835",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469575,1721213443846,-180.81,0.00016474,2,"2024-07-17T10:50:43.846",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469577,1721213443857,-256.37,0.00016474,2,"2024-07-17T10:50:43.857",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469580,1721213443867,-784.89,0.00016474,2,"2024-07-17T10:50:43.867",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469596,1721213444019,-737.4163198,0.00016485,2,"2024-07-17T10:50:44.019",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469598,1721213444029,-707.55,0.00016605,2,"2024-07-17T10:50:44.029",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469600,1721213444040,-159.89,0.00016624,2,"2024-07-17T10:50:44.040",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469602,1721213444050,-10000.0,0.00016637,2,"2024-07-17T10:50:44.050",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469604,1721213444059,-159.89,0.00016652,2,"2024-07-17T10:50:44.059",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469606,1721213444069,-2024.39349721,0.00016673,2,"2024-07-17T10:50:44.069",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469608,1721213444078,-159.89,0.0001668,2,"2024-07-17T10:50:44.078",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469610,1721213444087,-159.89,0.00016707,2,"2024-07-17T10:50:44.087",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469611,1721213444096,-129982.44519051,0.00016957,2,"2024-07-17T10:50:44.096",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469613,1721213444106,-258.98372779,0.0001699,2,"2024-07-17T10:50:44.106",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469615,1721213444115,-650.0,0.00017,2,"2024-07-17T10:50:44.115",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469617,1721213444125,-150.0,0.00017088,2,"2024-07-17T10:50:44.125",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469619,1721213444134,-167.97,0.00017156,2,"2024-07-17T10:50:44.134",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469621,1721213444144,-2498.02656989,0.00017199,2,"2024-07-17T10:50:44.144",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469623,1721213444153,-1463.92533635,0.0001723,2,"2024-07-17T10:50:44.153",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469625,1721213444162,-2024.39349721,0.0001723,2,"2024-07-17T10:50:44.162",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469626,1721213444172,-843.8,0.0001737,2,"2024-07-17T10:50:44.172",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469628,1721213444181,-1829.0,0.00017378,2,"2024-07-17T10:50:44.181",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469630,1721213444191,-1313.232,0.00017378,2,"2024-07-17T10:50:44.191",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469632,1721213444200,-366.312,0.00017378,2,"2024-07-17T10:50:44.200",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469634,1721213444209,-1661.0,0.00017378,2,"2024-07-17T10:50:44.209",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469636,1721213444219,-455.316,0.00017378,2,"2024-07-17T10:50:44.219",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469638,1721213444229,-818.902,0.00017378,2,"2024-07-17T10:50:44.229",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469640,1721213444238,-445.299,0.00017378,2,"2024-07-17T10:50:44.238",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469642,1721213444247,-202.697,0.00017378,2,"2024-07-17T10:50:44.247",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469644,1721213444258,-624.943,0.00017378,2,"2024-07-17T10:50:44.258",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469646,1721213444267,-549.0,0.00017378,2,"2024-07-17T10:50:44.267",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469648,1721213444277,-151.229,0.00017378,2,"2024-07-17T10:50:44.277",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469650,1721213444286,-2380.0,0.00017378,2,"2024-07-17T10:50:44.286",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469652,1721213444295,-3280.0,0.00017378,2,"2024-07-17T10:50:44.295",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469654,1721213444304,-150.0,0.00017378,2,"2024-07-17T10:50:44.304",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469655,1721213444313,-1834.378,0.00017378,2,"2024-07-17T10:50:44.313",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469657,1721213444323,-2418.455,0.00017378,2,"2024-07-17T10:50:44.323",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469659,1721213444333,-152.0,0.00017378,2,"2024-07-17T10:50:44.333",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469661,1721213444342,-213.0,0.00017378,2,"2024-07-17T10:50:44.342",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469663,1721213444351,-4045.902,0.00017378,2,"2024-07-17T10:50:44.351",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469665,1721213444361,-1246.736,0.00017378,2,"2024-07-17T10:50:44.361",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469667,1721213444371,-162.0,0.00017378,2,"2024-07-17T10:50:44.371",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469669,1721213444380,-260.862,0.00017378,2,"2024-07-17T10:50:44.380",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469671,1721213444389,-163.842,0.00017378,2,"2024-07-17T10:50:44.389",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469673,1721213444399,-1201.0,0.00017378,2,"2024-07-17T10:50:44.399",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469675,1721213444408,-150.34,0.00017378,2,"2024-07-17T10:50:44.408",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469677,1721213444418,-162.074,0.00017378,2,"2024-07-17T10:50:44.418",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469679,1721213444427,-151.403,0.00017378,2,"2024-07-17T10:50:44.427",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469681,1721213444437,-197.271,0.00017378,2,"2024-07-17T10:50:44.437",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469683,1721213444446,-1072.0,0.00017378,2,"2024-07-17T10:50:44.446",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469685,1721213444456,-170.948,0.00017378,2,"2024-07-17T10:50:44.456",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469687,1721213444466,-247.019,0.00017378,2,"2024-07-17T10:50:44.466",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469689,1721213444476,-158.6553615,0.0001745,2,"2024-07-17T10:50:44.476",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469691,1721213444485,-252.26112096,0.0001745,2,"2024-07-17T10:50:44.485",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469693,1721213444496,-160.17280274,0.0001745,2,"2024-07-17T10:50:44.496",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469695,1721213444505,-1000.0,0.000175,2,"2024-07-17T10:50:44.505",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469697,1721213444516,-3000.0,0.0001754,2,"2024-07-17T10:50:44.516",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469699,1721213444526,-323.27224502,0.0001756,2,"2024-07-17T10:50:44.526",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469701,1721213444535,-155.0,0.00017566,2,"2024-07-17T10:50:44.535",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469703,1721213444545,-18152.10989908,0.00017642,7,"2024-07-17T10:50:44.545",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469705,1721213444555,-1463.92533635,0.00017787,2,"2024-07-17T10:50:44.555",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469707,1721213444564,-1036.0,0.000178,2,"2024-07-17T10:50:44.564",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469709,1721213444574,-484.24,0.00017816,2,"2024-07-17T10:50:44.574",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469711,1721213444584,-5410.80497485,0.00017889,2,"2024-07-17T10:50:44.584",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469713,1721213444594,-350.11143717,0.00017925,2,"2024-07-17T10:50:44.594",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469716,1721213444604,-180.81,0.00017972,2,"2024-07-17T10:50:44.604",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469718,1721213444614,-192.92,0.00017972,2,"2024-07-17T10:50:44.614",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469720,1721213444623,-256.37,0.00017972,2,"2024-07-17T10:50:44.623",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469721,1721213444632,-784.89,0.00017972,2,"2024-07-17T10:50:44.632",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469723,1721213444642,-169.24,0.00017972,2,"2024-07-17T10:50:44.642",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469725,1721213444652,-823.0,0.00017978,2,"2024-07-17T10:50:44.652",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469727,1721213444661,-274.35835659,0.00017999,2,"2024-07-17T10:50:44.661",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469729,1721213444671,-1000.0,0.00018,2,"2024-07-17T10:50:44.671",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469731,1721213444681,-150.0,0.00018037,2,"2024-07-17T10:50:44.681",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469733,1721213444690,-718.64766454,0.00018081,2,"2024-07-17T10:50:44.690",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469735,1721213444699,-5000.0,0.000181,3,"2024-07-17T10:50:44.699",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469737,1721213444709,-707.55,0.00018266,2,"2024-07-17T10:50:44.709",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469739,1721213444719,-1463.92533635,0.00018343,2,"2024-07-17T10:50:44.719",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469741,1721213444728,-166.66666667,0.00018395,2,"2024-07-17T10:50:44.728",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469743,1721213444738,-155.57001067,0.00018472,2,"2024-07-17T10:50:44.738",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469745,1721213444750,-166.02605396,0.00018523,2,"2024-07-17T10:50:44.750",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469748,1721213444763,-151.90694189,0.00018579,2,"2024-07-17T10:50:44.763",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469750,1721213444773,-1900.0,0.000186,6,"2024-07-17T10:50:44.773",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469752,1721213444782,-155.93834583,0.00018648,2,"2024-07-17T10:50:44.782",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469754,1721213444792,-300.0,0.000187,6,"2024-07-17T10:50:44.792",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469755,1721213444805,-369.54465039,0.00018717,2,"2024-07-17T10:50:44.805",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469758,1721213444817,-150.0,0.00018719,2,"2024-07-17T10:50:44.817",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469760,1721213444830,-300.0,0.0001872,2,"2024-07-17T10:50:44.830",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469762,1721213444839,-150.0,0.00018724,2,"2024-07-17T10:50:44.839",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469764,1721213444849,-150.0,0.00018727,2,"2024-07-17T10:50:44.849",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469766,1721213444858,-150.0,0.00018729,2,"2024-07-17T10:50:44.858",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469767,1721213444868,-150.0,0.00018731,2,"2024-07-17T10:50:44.868",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469768,1721213444877,-150.0,0.00018732,2,"2024-07-17T10:50:44.877",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469770,1721213444886,-300.0,0.00018733,2,"2024-07-17T10:50:44.886",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469772,1721213444896,-150.0,0.00018733,2,"2024-07-17T10:50:44.896",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469774,1721213444905,-300.0,0.00018735,2,"2024-07-17T10:50:44.905",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469776,1721213444915,-150.0,0.00018736,2,"2024-07-17T10:50:44.915",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469778,1721213444925,-150.0,0.00018737,2,"2024-07-17T10:50:44.925",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469780,1721213444934,-150.0,0.00018739,2,"2024-07-17T10:50:44.934",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469782,1721213444944,-1500.0,0.00018743,2,"2024-07-17T10:50:44.944",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469784,1721213444953,-150.0,0.00018744,2,"2024-07-17T10:50:44.953",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469786,1721213444963,-150.0,0.00018744,2,"2024-07-17T10:50:44.963",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469788,1721213444972,-150.0,0.00018749,2,"2024-07-17T10:50:44.972",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469790,1721213444981,-150.0,0.0001875,2,"2024-07-17T10:50:44.981",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469792,1721213444990,-1500.0,0.00018751,2,"2024-07-17T10:50:44.990",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469794,1721213445000,-150.0,0.00018753,2,"2024-07-17T10:50:45.000",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469796,1721213445009,-150.0,0.00018753,2,"2024-07-17T10:50:45.009",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469798,1721213445019,-150.0,0.00018754,2,"2024-07-17T10:50:45.019",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469800,1721213445028,-300.0,0.00018757,2,"2024-07-17T10:50:45.028",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469802,1721213445037,-150.0,0.00018757,2,"2024-07-17T10:50:45.037",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469803,1721213445047,-150.0,0.00018759,2,"2024-07-17T10:50:45.047",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469806,1721213445057,-150.0,0.00018762,2,"2024-07-17T10:50:45.057",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469807,1721213445067,-150.0,0.00018762,2,"2024-07-17T10:50:45.067",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469809,1721213445076,-300.0,0.00018763,2,"2024-07-17T10:50:45.076",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469811,1721213445085,-150.0,0.00018766,2,"2024-07-17T10:50:45.085",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469813,1721213445095,-716.99836668,0.00018768,2,"2024-07-17T10:50:45.095",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469815,1721213445104,-150.0,0.0001877,2,"2024-07-17T10:50:45.104",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469817,1721213445114,-150.0,0.00018771,2,"2024-07-17T10:50:45.114",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469819,1721213445123,-300.0,0.00018774,2,"2024-07-17T10:50:45.123",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469821,1721213445133,-150.0,0.00018775,2,"2024-07-17T10:50:45.133",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469823,1721213445143,-150.0,0.00018776,2,"2024-07-17T10:50:45.143",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469825,1721213445152,-150.0,0.00018778,2,"2024-07-17T10:50:45.152",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469827,1721213445161,-150.0,0.00018778,2,"2024-07-17T10:50:45.161",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469829,1721213445172,-85732.62444322,0.0001878,2,"2024-07-17T10:50:45.172",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469831,1721213445182,-150.0,0.00018783,2,"2024-07-17T10:50:45.182",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469833,1721213445191,-323.27224502,0.00018783,2,"2024-07-17T10:50:45.191",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469835,1721213445200,-150.0,0.00018785,2,"2024-07-17T10:50:45.200",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469837,1721213445209,-150.0,0.00018785,2,"2024-07-17T10:50:45.209",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469839,1721213445218,-300.0,0.00018787,2,"2024-07-17T10:50:45.218",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469841,1721213445228,-150.0,0.00018788,2,"2024-07-17T10:50:45.228",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469843,1721213445237,-150.0,0.00018788,2,"2024-07-17T10:50:45.237",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469845,1721213445246,-3000.0,0.0001879,2,"2024-07-17T10:50:45.246",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469847,1721213445256,-150.0,0.00018795,2,"2024-07-17T10:50:45.256",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469849,1721213445266,-150.0,0.00018795,2,"2024-07-17T10:50:45.266",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469851,1721213445275,-302.6917053,0.00018796,2,"2024-07-17T10:50:45.275",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469853,1721213445284,-150.0,0.000188,2,"2024-07-17T10:50:45.284",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469855,1721213445293,-300.0,0.000188,6,"2024-07-17T10:50:45.293",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469857,1721213445304,-150.0,0.00018804,2,"2024-07-17T10:50:45.304",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469859,1721213445313,-150.0,0.00018805,2,"2024-07-17T10:50:45.313",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469861,1721213445322,-300.0,0.00018806,2,"2024-07-17T10:50:45.322",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469863,1721213445332,-150.0,0.00018808,2,"2024-07-17T10:50:45.332",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469865,1721213445342,-150.0,0.00018811,2,"2024-07-17T10:50:45.342",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469867,1721213445353,-150.0,0.00018812,2,"2024-07-17T10:50:45.353",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469869,1721213445362,-150.0,0.00018816,2,"2024-07-17T10:50:45.362",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469871,1721213445372,-150.0,0.00018817,2,"2024-07-17T10:50:45.372",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469873,1721213445381,-150.0,0.00018818,2,"2024-07-17T10:50:45.381",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469875,1721213445390,-150.0,0.00018818,2,"2024-07-17T10:50:45.390",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469877,1721213445399,-150.0,0.00018821,2,"2024-07-17T10:50:45.399",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469879,1721213445408,-150.0,0.00018822,2,"2024-07-17T10:50:45.408",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469881,1721213445417,-300.0,0.00018824,2,"2024-07-17T10:50:45.417",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469883,1721213445426,-300.0,0.0001883,2,"2024-07-17T10:50:45.426",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469885,1721213445435,-150.0,0.0001883,2,"2024-07-17T10:50:45.435",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469887,1721213445444,-150.0,0.00018831,2,"2024-07-17T10:50:45.444",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469889,1721213445453,-150.0,0.00018838,2,"2024-07-17T10:50:45.453",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469891,1721213445463,-1500.0,0.00018839,2,"2024-07-17T10:50:45.463",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469893,1721213445472,-271.81527384,0.0001884,2,"2024-07-17T10:50:45.472",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469895,1721213445481,-1500.0,0.00018845,2,"2024-07-17T10:50:45.481",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469897,1721213445491,-150.0,0.00018845,2,"2024-07-17T10:50:45.491",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469899,1721213445499,-150.0,0.00018846,2,"2024-07-17T10:50:45.499",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469901,1721213445510,-1500.00000097,0.00018848,10,"2024-07-17T10:50:45.510",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469903,1721213445519,-150.0,0.00018849,2,"2024-07-17T10:50:45.519",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469905,1721213445528,-331.13,0.00018849,30,"2024-07-17T10:50:45.528",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469907,1721213445537,-157.39515504,0.0001885,2,"2024-07-17T10:50:45.537",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469909,1721213445547,-150.0,0.00018854,2,"2024-07-17T10:50:45.547",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469910,1721213445555,-150.0,0.00018855,2,"2024-07-17T10:50:45.555",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469912,1721213445565,-150.0,0.00018855,2,"2024-07-17T10:50:45.565",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469914,1721213445574,-150.0,0.00018858,2,"2024-07-17T10:50:45.574",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469916,1721213445584,-150.0,0.0001886,2,"2024-07-17T10:50:45.584",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469918,1721213445594,-150.0,0.00018861,2,"2024-07-17T10:50:45.594",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469920,1721213445603,-150.0,0.00018864,2,"2024-07-17T10:50:45.603",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469922,1721213445613,-544.18500554,0.00018864,2,"2024-07-17T10:50:45.613",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469925,1721213445622,-150.0,0.00018866,2,"2024-07-17T10:50:45.622",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469927,1721213445632,-150.0,0.00018867,2,"2024-07-17T10:50:45.632",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469929,1721213445642,-150.0,0.00018867,2,"2024-07-17T10:50:45.642",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469931,1721213445651,-150.0,0.00018867,2,"2024-07-17T10:50:45.651",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469933,1721213445660,-364.0545306,0.00018871,2,"2024-07-17T10:50:45.660",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469935,1721213445670,-150.0,0.00018873,2,"2024-07-17T10:50:45.670",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469937,1721213445680,-5800.0,0.00018875,2,"2024-07-17T10:50:45.680",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469939,1721213445689,-150.0,0.00018875,2,"2024-07-17T10:50:45.689",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469941,1721213445699,-150.0,0.00018875,2,"2024-07-17T10:50:45.699",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469942,1721213445708,-150.0,0.00018879,2,"2024-07-17T10:50:45.708",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469944,1721213445717,-1500.0,0.00018879,2,"2024-07-17T10:50:45.717",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469946,1721213445727,-300.0,0.00018882,2,"2024-07-17T10:50:45.727",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469948,1721213445736,-5800.0,0.00018883,2,"2024-07-17T10:50:45.736",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469950,1721213445746,-300.0,0.00018884,2,"2024-07-17T10:50:45.746",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469952,1721213445760,-150.0,0.00018884,2,"2024-07-17T10:50:45.760",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469954,1721213445769,-1500.0,0.00018886,2,"2024-07-17T10:50:45.769",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469956,1721213445779,-150.0,0.0001889,2,"2024-07-17T10:50:45.779",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469958,1721213445788,-5800.0,0.00018892,2,"2024-07-17T10:50:45.788",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469960,1721213445798,-202.70953531,0.00018893,2,"2024-07-17T10:50:45.798",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469962,1721213445807,-150.0,0.00018894,2,"2024-07-17T10:50:45.807",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469964,1721213445817,-150.0,0.00018895,2,"2024-07-17T10:50:45.817",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469966,1721213445826,-150.0,0.00018897,2,"2024-07-17T10:50:45.826",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469968,1721213445838,-150.0,0.00018898,2,"2024-07-17T10:50:45.838",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469970,1721213445848,-150.0,0.00018899,2,"2024-07-17T10:50:45.848",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469985,1721213445857,-616.45345182,0.00018899,2,"2024-07-17T10:50:45.857",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469987,1721213445985,-5800.0,0.000189,2,"2024-07-17T10:50:45.985",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469989,1721213445994,-1463.92533635,0.000189,2,"2024-07-17T10:50:45.994",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469991,1721213446004,-300.0,0.000189,6,"2024-07-17T10:50:46.004",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469993,1721213446013,-178.93428259,0.000189,2,"2024-07-17T10:50:46.013",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469994,1721213446022,-737.4163198,0.000189,2,"2024-07-17T10:50:46.022",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469996,1721213446031,-379.43154196,0.000189,2,"2024-07-17T10:50:46.031",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332469998,1721213446041,-150.0,0.00018902,2,"2024-07-17T10:50:46.041",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470000,1721213446051,-1000.0,0.00018905,2,"2024-07-17T10:50:46.051",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470002,1721213446060,-1000.0,0.00018905,2,"2024-07-17T10:50:46.060",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470004,1721213446069,-1000.0,0.00018905,2,"2024-07-17T10:50:46.069",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470006,1721213446078,-1000.0,0.00018905,2,"2024-07-17T10:50:46.078",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470008,1721213446088,-1000.0,0.00018905,2,"2024-07-17T10:50:46.088",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470010,1721213446097,-1000.0,0.00018905,2,"2024-07-17T10:50:46.097",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470012,1721213446106,-1000.0,0.00018905,2,"2024-07-17T10:50:46.106",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470014,1721213446115,-1000.0,0.00018905,2,"2024-07-17T10:50:46.115",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470016,1721213446124,-1000.0,0.00018905,2,"2024-07-17T10:50:46.124",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470018,1721213446134,-1000.0,0.00018905,2,"2024-07-17T10:50:46.134",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470020,1721213446143,-534.9576,0.00018905,2,"2024-07-17T10:50:46.143",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470022,1721213446153,-150.0,0.00018911,2,"2024-07-17T10:50:46.153",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470024,1721213446163,-150.0,0.00018913,2,"2024-07-17T10:50:46.163",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470026,1721213446172,-150.0,0.00018913,2,"2024-07-17T10:50:46.172",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470028,1721213446182,-300.0,0.00018913,2,"2024-07-17T10:50:46.182",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470030,1721213446191,-150.0,0.00018914,2,"2024-07-17T10:50:46.191",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470033,1721213446199,-300.0,0.00018917,2,"2024-07-17T10:50:46.199",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470035,1721213446208,-1500.0,0.00018925,2,"2024-07-17T10:50:46.208",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470037,1721213446218,-150.0,0.00018927,2,"2024-07-17T10:50:46.218",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470039,1721213446227,-166.66666668,0.00018927,2,"2024-07-17T10:50:46.227",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470041,1721213446236,-150.0,0.00018931,2,"2024-07-17T10:50:46.236",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470043,1721213446245,-150.0,0.00018936,2,"2024-07-17T10:50:46.245",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470044,1721213446254,-150.0,0.00018937,2,"2024-07-17T10:50:46.254",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470047,1721213446264,-150.0,0.00018937,2,"2024-07-17T10:50:46.264",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470049,1721213446274,-150.0,0.00018937,2,"2024-07-17T10:50:46.274",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470050,1721213446283,-150.0,0.00018937,2,"2024-07-17T10:50:46.283",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470052,1721213446292,-150.0,0.00018942,2,"2024-07-17T10:50:46.292",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470054,1721213446301,-890.33722425,0.00018944,2,"2024-07-17T10:50:46.301",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470056,1721213446311,-300.0,0.00018946,2,"2024-07-17T10:50:46.311",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470058,1721213446320,-200.0,0.00018948,2,"2024-07-17T10:50:46.320",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470060,1721213446330,-150.0,0.00018949,2,"2024-07-17T10:50:46.330",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470062,1721213446339,-150.0,0.00018952,2,"2024-07-17T10:50:46.339",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470064,1721213446348,-151.90694189,0.00018952,2,"2024-07-17T10:50:46.348",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470066,1721213446358,-300.0,0.00018953,2,"2024-07-17T10:50:46.358",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470067,1721213446367,-150.0,0.00018954,2,"2024-07-17T10:50:46.367",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470068,1721213446376,-300.0,0.00018954,2,"2024-07-17T10:50:46.376",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470069,1721213446385,-150.0,0.00018955,2,"2024-07-17T10:50:46.385",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470070,1721213446395,-150.0,0.0001896,2,"2024-07-17T10:50:46.395",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470071,1721213446404,-150.0,0.00018965,2,"2024-07-17T10:50:46.404",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470072,1721213446413,-150.0,0.00018966,2,"2024-07-17T10:50:46.413",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470073,1721213446423,-150.0,0.00018967,2,"2024-07-17T10:50:46.423",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470074,1721213446432,-150.0,0.00018969,2,"2024-07-17T10:50:46.432",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470075,1721213446442,-150.0,0.00018971,2,"2024-07-17T10:50:46.442",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470076,1721213446452,-1500.0,0.00018972,2,"2024-07-17T10:50:46.452",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470077,1721213446461,-300.0,0.00018972,2,"2024-07-17T10:50:46.461",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470078,1721213446472,-150.0,0.00018976,2,"2024-07-17T10:50:46.472",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470079,1721213446482,-1500.0,0.00018979,2,"2024-07-17T10:50:46.482",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470080,1721213446492,-150.0,0.0001898,2,"2024-07-17T10:50:46.492",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470081,1721213446502,-184.09406241,0.00018986,2,"2024-07-17T10:50:46.502",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470082,1721213446512,-160.16932197,0.00018988,2,"2024-07-17T10:50:46.512",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470083,1721213446522,-1434.86866535,0.00018988,2,"2024-07-17T10:50:46.522",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470084,1721213446532,-3781.98208709,0.00018988,2,"2024-07-17T10:50:46.532",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470085,1721213446541,-150.0,0.00018992,2,"2024-07-17T10:50:46.541",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470086,1721213446551,-292.33438899,0.00018999,2,"2024-07-17T10:50:46.551",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470088,1721213446560,-1537.04393083,0.00018999,2,"2024-07-17T10:50:46.560",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470090,1721213446569,-150.0,0.00018999,2,"2024-07-17T10:50:46.569",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470092,1721213446579,-150.0,0.00018999,2,"2024-07-17T10:50:46.579",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470094,1721213446588,-97823.16395079,0.00019,7,"2024-07-17T10:50:46.588",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470174,1721213447789,-342160.0,0.00019,7,"2024-07-17T10:50:47.789",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470175,1721213447806,-3592.32883106,0.00019,7,"2024-07-17T10:50:47.806",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470176,1721213447818,-4730.10899832,0.00019,7,"2024-07-17T10:50:47.818",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470177,1721213447831,-8479.63585047,0.00019,7,"2024-07-17T10:50:47.831",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470178,1721213447847,-3465.7968536,0.00019,7,"2024-07-17T10:50:47.847",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470179,1721213447859,-657.39,0.00019,7,"2024-07-17T10:50:47.859",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470180,1721213447870,-985.16346411,0.00019,7,"2024-07-17T10:50:47.870",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470181,1721213447944,-690.90239874,0.0001386,2,"2024-07-17T10:50:47.944",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470182,1721213447955,-782.42653634,0.0001386,2,"2024-07-17T10:50:47.955",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470183,1721213447967,-313.354957,0.0001386,2,"2024-07-17T10:50:47.967",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470184,1721213447978,-3334.31610792,0.0001386,2,"2024-07-17T10:50:47.978",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470185,1721213447987,-594.79752808,0.00015,2,"2024-07-17T10:50:47.987",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470186,1721213447998,-9252.54199913,0.00015,2,"2024-07-17T10:50:47.998",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470194,1721213541883,5606.20280149,0.00011199,2,"2024-07-17T10:52:21.883",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470195,1721213628168,1265.58472584,0.00011199,2,"2024-07-17T10:53:48.168",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470199,1721213904102,10794.13347667,0.00011199,2,"2024-07-17T10:58:24.102",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470200,1721213904137,9613.06146883,0.00011199,2,"2024-07-17T10:58:24.137",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470201,1721213904167,4333.38327126,0.00011199,2,"2024-07-17T10:58:24.167",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470202,1721213907717,9367.95449525,0.00011199,2,"2024-07-17T10:58:27.717",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470207,1721214030936,155.14066495,0.00011199,2,"2024-07-17T11:00:30.936",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470226,1721214168994,8648.43542489,0.00011199,2,"2024-07-17T11:02:48.994",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470234,1721214268393,492.62763125,0.00011199,2,"2024-07-17T11:04:28.393",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470237,1721214279615,369.54465039,0.00011199,2,"2024-07-17T11:04:39.615",0.00036135000000000003,26.45,0.9756338103252091,1925570444.0100577]
[332470257,1721214623548,1984.78330199,0.00011199,2,"2024-07-17T11:10:23.548",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470271,1721214635040,-250.0,0.00011981,2,"2024-07-17T11:10:35.040",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470272,1721214635050,-327.76847127,0.00011981,2,"2024-07-17T11:10:35.050",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470273,1721214635061,-781.70152873,0.00011981,2,"2024-07-17T11:10:35.061",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470274,1721214635071,-164.32825762,0.0001214,2,"2024-07-17T11:10:35.071",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470275,1721214635080,-5092.85066311,0.00012273,2,"2024-07-17T11:10:35.080",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470276,1721214635090,-1394.97948114,0.00012302,2,"2024-07-17T11:10:35.090",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470277,1721214635099,-492.62763125,0.00012302,2,"2024-07-17T11:10:35.099",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470278,1721214635108,-300.0,0.00012313,2,"2024-07-17T11:10:35.108",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470279,1721214635118,-1656.075688,0.00012935,2,"2024-07-17T11:10:35.118",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470280,1721214635128,-550.0,0.00013,2,"2024-07-17T11:10:35.128",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470281,1721214635137,-300.0,0.00013128,2,"2024-07-17T11:10:35.137",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470282,1721214635147,-1014.21710702,0.00013128,2,"2024-07-17T11:10:35.147",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470283,1721214635161,-860.2,0.00013128,2,"2024-07-17T11:10:35.161",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470284,1721214635170,-1344.19139935,0.00013128,2,"2024-07-17T11:10:35.170",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470285,1721214635180,-957.97321156,0.00013472,2,"2024-07-17T11:10:35.180",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470286,1721214635191,-786.61421136,0.00013472,2,"2024-07-17T11:10:35.191",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470287,1721214635200,-420.0,0.00013513,2,"2024-07-17T11:10:35.200",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470288,1721214635209,-155.53218327,0.00013516,2,"2024-07-17T11:10:35.209",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470289,1721214635218,-2487.32350878,0.0001365,2,"2024-07-17T11:10:35.218",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470290,1721214635229,-418.9,0.0001368,2,"2024-07-17T11:10:35.229",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470291,1721214635238,-645.37628817,0.00013759,2,"2024-07-17T11:10:35.238",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470292,1721214635248,-3412.90259082,0.00013759,2,"2024-07-17T11:10:35.248",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470293,1721214635259,-476.68989804,0.00013849,2,"2024-07-17T11:10:35.259",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470294,1721214635268,-616.45345182,0.00013849,2,"2024-07-17T11:10:35.268",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470295,1721214635278,-648.87718761,0.00013849,2,"2024-07-17T11:10:35.278",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470296,1721214635287,-616.45345182,0.00013849,2,"2024-07-17T11:10:35.287",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470297,1721214635296,-2870.9923,0.00013889,2,"2024-07-17T11:10:35.296",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470298,1721214635305,-592.06449892,0.00013889,2,"2024-07-17T11:10:35.305",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470299,1721214635314,-276.18433692,0.00013889,2,"2024-07-17T11:10:35.314",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470300,1721214635324,-724.99156236,0.00013889,2,"2024-07-17T11:10:35.324",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470301,1721214635334,-413.37996369,0.00013889,2,"2024-07-17T11:10:35.334",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470302,1721214635344,-150.0,0.00013898,2,"2024-07-17T11:10:35.344",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470303,1721214635354,-182.90557106,0.00013899,2,"2024-07-17T11:10:35.354",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470304,1721214635363,-196.65850358,0.00013899,2,"2024-07-17T11:10:35.363",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470305,1721214635373,-157.5996525,0.00013899,2,"2024-07-17T11:10:35.373",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470306,1721214635382,-366.11090361,0.00013989,2,"2024-07-17T11:10:35.382",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470307,1721214635392,-544.18500554,0.00013989,2,"2024-07-17T11:10:35.392",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470308,1721214635401,-304.71289066,0.00013989,2,"2024-07-17T11:10:35.401",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470309,1721214635411,-155.0,0.00013989,2,"2024-07-17T11:10:35.411",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470310,1721214635420,-200.0,0.00014485,2,"2024-07-17T11:10:35.420",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470311,1721214635429,-499.99,0.00014499,2,"2024-07-17T11:10:35.429",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470312,1721214635438,-13108.21,0.00014581,2,"2024-07-17T11:10:35.438",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470313,1721214635449,-587.0,0.00014829,2,"2024-07-17T11:10:35.449",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470314,1721214635459,-1737.53,0.00014849,2,"2024-07-17T11:10:35.459",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470315,1721214635468,-427.19,0.0001489,2,"2024-07-17T11:10:35.468",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470316,1721214635477,-150.0,0.00014891,2,"2024-07-17T11:10:35.477",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470317,1721214635486,-227.39291056,0.00014899,2,"2024-07-17T11:10:35.486",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470318,1721214635495,-600.0,0.00015,2,"2024-07-17T11:10:35.495",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470319,1721214635505,-14821.05082886,0.00015,2,"2024-07-17T11:10:35.505",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470320,1721214635515,-255.0,0.00015024,2,"2024-07-17T11:10:35.515",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470321,1721214635524,-477.51,0.00015047,2,"2024-07-17T11:10:35.524",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470322,1721214635533,-2575.21,0.00015069,2,"2024-07-17T11:10:35.533",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470323,1721214635543,-250.0,0.00015111,2,"2024-07-17T11:10:35.543",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470324,1721214635552,-152.35,0.00015165,2,"2024-07-17T11:10:35.552",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470325,1721214635561,-344.53,0.00015165,2,"2024-07-17T11:10:35.561",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470326,1721214635570,-250.0,0.00015182,2,"2024-07-17T11:10:35.570",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470327,1721214635579,-23900.0,0.0001531,2,"2024-07-17T11:10:35.579",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470328,1721214635588,-264.43,0.00015397,2,"2024-07-17T11:10:35.588",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470329,1721214635598,-1322.90276768,0.00015399,2,"2024-07-17T11:10:35.598",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470330,1721214635607,-2044.95,0.00015429,2,"2024-07-17T11:10:35.607",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470331,1721214635616,-433.79,0.00015483,2,"2024-07-17T11:10:35.616",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470332,1721214635625,-500.0,0.00015565,2,"2024-07-17T11:10:35.625",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470333,1721214635634,-1000.0,0.00015834,5,"2024-07-17T11:10:35.634",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470334,1721214635643,-418.9,0.00015944,2,"2024-07-17T11:10:35.643",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470335,1721214635652,-150.0,0.00016247,2,"2024-07-17T11:10:35.652",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470336,1721214635662,-823.0,0.00016274,2,"2024-07-17T11:10:35.662",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470337,1721214635671,-3061.2673878,0.00016699,2,"2024-07-17T11:10:35.671",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470338,1721214635680,-11491.0,0.000168,5,"2024-07-17T11:10:35.680",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470339,1721214635690,-477.51,0.00016928,2,"2024-07-17T11:10:35.690",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470340,1721214635699,-188.48,0.00016973,2,"2024-07-17T11:10:35.699",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470341,1721214635708,-10000.0,0.00016989,2,"2024-07-17T11:10:35.708",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470342,1721214635717,-281.20056531,0.00016999,2,"2024-07-17T11:10:35.717",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470343,1721214635727,-650.0,0.00017,2,"2024-07-17T11:10:35.727",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470344,1721214635736,-2498.02656989,0.00017,2,"2024-07-17T11:10:35.736",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470345,1721214635745,-173.49,0.00017314,2,"2024-07-17T11:10:35.745",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470346,1721214635755,-1910.60120592,0.00017498,2,"2024-07-17T11:10:35.755",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470347,1721214635765,-445.0,0.00017598,2,"2024-07-17T11:10:35.765",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470348,1721214635774,-206.607,0.00017598,2,"2024-07-17T11:10:35.774",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470349,1721214635784,-549.0,0.00017598,2,"2024-07-17T11:10:35.784",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470350,1721214635793,-262.988,0.00017598,2,"2024-07-17T11:10:35.793",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470351,1721214635803,-2380.0,0.00017598,2,"2024-07-17T11:10:35.803",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470352,1721214635812,-150.0,0.00017598,2,"2024-07-17T11:10:35.812",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470353,1721214635822,-3280.0,0.00017598,2,"2024-07-17T11:10:35.822",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470354,1721214635831,-1990.0,0.00017598,2,"2024-07-17T11:10:35.831",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470355,1721214635841,-38269.0,0.00017598,2,"2024-07-17T11:10:35.841",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470356,1721214635850,-5180.0,0.00017598,2,"2024-07-17T11:10:35.850",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470357,1721214635859,-5815.0,0.00017598,2,"2024-07-17T11:10:35.859",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470358,1721214635868,-1201.0,0.00017598,2,"2024-07-17T11:10:35.868",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470359,1721214635878,-1665.0,0.00017598,2,"2024-07-17T11:10:35.878",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470360,1721214635888,-164.32825762,0.00017678,2,"2024-07-17T11:10:35.888",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470361,1721214635898,-480.16,0.00017778,2,"2024-07-17T11:10:35.898",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470362,1721214635908,-2825.9802,0.00017778,2,"2024-07-17T11:10:35.908",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470363,1721214635917,-3553.14973082,0.00017778,2,"2024-07-17T11:10:35.917",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470364,1721214635930,-1536.85026918,0.00017778,2,"2024-07-17T11:10:35.930",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470365,1721214635939,-2500.0,0.00017778,2,"2024-07-17T11:10:35.939",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470366,1721214635949,-502.0,0.0001786,2,"2024-07-17T11:10:35.949",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470367,1721214635959,-150.56,0.00017878,2,"2024-07-17T11:10:35.959",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470368,1721214635968,-218.063,0.00017878,2,"2024-07-17T11:10:35.968",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470369,1721214635978,-203.23,0.00017878,2,"2024-07-17T11:10:35.978",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470370,1721214635987,-169.441,0.00017878,2,"2024-07-17T11:10:35.987",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470371,1721214635997,-245.474,0.00017878,2,"2024-07-17T11:10:35.997",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470372,1721214636007,-1829.0,0.00017878,2,"2024-07-17T11:10:36.007",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470373,1721214636019,-1661.0,0.00017878,2,"2024-07-17T11:10:36.019",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470374,1721214636029,-361.0,0.00017878,2,"2024-07-17T11:10:36.029",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470375,1721214636038,-1252.0,0.00017878,2,"2024-07-17T11:10:36.038",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470376,1721214636047,-845.197,0.00017878,2,"2024-07-17T11:10:36.047",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470377,1721214636057,-166.0,0.00017878,2,"2024-07-17T11:10:36.057",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470378,1721214636066,-620.0,0.00017878,2,"2024-07-17T11:10:36.066",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470379,1721214636075,-503.946,0.00017878,2,"2024-07-17T11:10:36.075",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470380,1721214636084,-159.33986452,0.00018043,2,"2024-07-17T11:10:36.084",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470381,1721214636093,-159.33986452,0.00018159,2,"2024-07-17T11:10:36.093",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470382,1721214636103,-418.9,0.00018208,2,"2024-07-17T11:10:36.103",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470383,1721214636111,-1709.18,0.0001828,2,"2024-07-17T11:10:36.111",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470384,1721214636121,-1910.60120587,0.0001832,2,"2024-07-17T11:10:36.121",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470385,1721214636130,-167.61,0.00018407,2,"2024-07-17T11:10:36.130",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470386,1721214636140,-152.64471479,0.00018418,2,"2024-07-17T11:10:36.140",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470387,1721214636151,-155.57001067,0.00018603,2,"2024-07-17T11:10:36.151",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470388,1721214636163,-152.64471479,0.00018621,2,"2024-07-17T11:10:36.163",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470389,1721214636172,-419.00943635,0.00018655,2,"2024-07-17T11:10:36.172",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470390,1721214636182,-152.64471479,0.00018743,2,"2024-07-17T11:10:36.182",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470391,1721214636191,-1007.8326,0.00018747,2,"2024-07-17T11:10:36.191",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470392,1721214636200,-150.0,0.00018764,2,"2024-07-17T11:10:36.200",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470393,1721214636209,-559.648773,0.000188,3,"2024-07-17T11:10:36.209",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470394,1721214636218,-477.51,0.00018809,2,"2024-07-17T11:10:36.218",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470395,1721214636227,-150.0,0.00018822,2,"2024-07-17T11:10:36.227",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470396,1721214636239,-361.12535917,0.00018832,2,"2024-07-17T11:10:36.239",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470397,1721214636248,-500.0,0.00018847,2,"2024-07-17T11:10:36.248",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470398,1721214636259,-200.0,0.00018847,2,"2024-07-17T11:10:36.259",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470399,1721214636268,-500.0,0.00018848,2,"2024-07-17T11:10:36.268",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470400,1721214636278,-500.0,0.00018848,2,"2024-07-17T11:10:36.278",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470401,1721214636287,-500.0,0.00018848,2,"2024-07-17T11:10:36.287",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470402,1721214636296,-200.0,0.00018848,2,"2024-07-17T11:10:36.296",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470403,1721214636305,-303.53,0.00018849,30,"2024-07-17T11:10:36.305",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470404,1721214636314,-524.24242336,0.00018864,2,"2024-07-17T11:10:36.314",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470405,1721214636324,-150.0,0.00018878,2,"2024-07-17T11:10:36.324",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470406,1721214636336,-340.94673624,0.00018896,2,"2024-07-17T11:10:36.336",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470407,1721214636345,-7500.0,0.000189,2,"2024-07-17T11:10:36.345",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470408,1721214636356,-2749.8265633,0.000189,2,"2024-07-17T11:10:36.356",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470409,1721214636366,-549.9653127,0.000189,2,"2024-07-17T11:10:36.366",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470410,1721214636375,-2596.57714182,0.000189,2,"2024-07-17T11:10:36.375",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470411,1721214636384,-2251.80545675,0.000189,2,"2024-07-17T11:10:36.384",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470412,1721214636393,-185.66455592,0.000189,2,"2024-07-17T11:10:36.393",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470413,1721214636403,-323.2783352,0.000189,2,"2024-07-17T11:10:36.403",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470414,1721214636412,-5146.21343043,0.000189,2,"2024-07-17T11:10:36.412",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470415,1721214636425,-72.51608103,0.000189,2,"2024-07-17T11:10:36.425",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470416,1721214636434,-1000.0,0.00018912,5,"2024-07-17T11:10:36.434",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470417,1721214636443,-152.64471479,0.00018949,2,"2024-07-17T11:10:36.443",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470418,1721214636453,-200.0,0.00018975,2,"2024-07-17T11:10:36.453",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470419,1721214636462,-761.0,0.00018986,2,"2024-07-17T11:10:36.462",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470420,1721214636472,-545.12425415,0.00018999,2,"2024-07-17T11:10:36.472",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470421,1721214636483,-328.64556,0.00018999,2,"2024-07-17T11:10:36.483",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470422,1721214636494,-542.89684585,0.00018999,2,"2024-07-17T11:10:36.494",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470423,1721214636503,-215.56378611,0.00018999,2,"2024-07-17T11:10:36.503",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470424,1721214636516,-284.43621389,0.00018999,2,"2024-07-17T11:10:36.516",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470425,1721214636525,-200.2184993,0.00018999,2,"2024-07-17T11:10:36.525",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470426,1721214636534,-230.56801342,0.00018999,2,"2024-07-17T11:10:36.534",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470427,1721214636545,-254.51191498,0.00018999,2,"2024-07-17T11:10:36.545",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470428,1721214636554,-500.0,0.00018999,2,"2024-07-17T11:10:36.554",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470429,1721214636564,-500.0,0.00018999,2,"2024-07-17T11:10:36.564",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470430,1721214636573,-500.0,0.00018999,2,"2024-07-17T11:10:36.573",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470431,1721214636582,-500.0,0.00018999,2,"2024-07-17T11:10:36.582",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470432,1721214636591,-500.0,0.00018999,2,"2024-07-17T11:10:36.591",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470433,1721214636600,-500.0,0.00018999,2,"2024-07-17T11:10:36.600",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470434,1721214636610,-500.0,0.00018999,2,"2024-07-17T11:10:36.610",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470435,1721214636619,-500.0,0.00018999,2,"2024-07-17T11:10:36.619",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470436,1721214636628,-478.94522347,0.00018999,2,"2024-07-17T11:10:36.628",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470437,1721214636637,-500.0,0.00018999,2,"2024-07-17T11:10:36.637",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470438,1721214636647,-500.0,0.00018999,2,"2024-07-17T11:10:36.647",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470439,1721214636656,-427.03698551,0.00018999,2,"2024-07-17T11:10:36.656",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470440,1721214636665,-500.0,0.00018999,2,"2024-07-17T11:10:36.665",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470441,1721214636675,-500.0,0.00018999,2,"2024-07-17T11:10:36.675",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470442,1721214636684,-304.90067394,0.00018999,2,"2024-07-17T11:10:36.684",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470443,1721214636693,-500.0,0.00018999,2,"2024-07-17T11:10:36.693",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470444,1721214636702,-500.0,0.00018999,2,"2024-07-17T11:10:36.702",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470445,1721214636711,-500.0,0.00018999,2,"2024-07-17T11:10:36.711",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470446,1721214636721,-500.0,0.00018999,2,"2024-07-17T11:10:36.721",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470447,1721214636964,-500.0,0.00018999,2,"2024-07-17T11:10:36.964",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470448,1721214636974,-500.0,0.00018999,2,"2024-07-17T11:10:36.974",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470449,1721214636983,-500.0,0.00018999,2,"2024-07-17T11:10:36.983",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470450,1721214636993,-500.0,0.00018999,2,"2024-07-17T11:10:36.993",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470451,1721214637002,-500.0,0.00018999,2,"2024-07-17T11:10:37.002",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470452,1721214637013,-500.0,0.00018999,2,"2024-07-17T11:10:37.013",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470453,1721214637023,-481.40183375,0.00018999,2,"2024-07-17T11:10:37.023",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470454,1721214637032,-500.0,0.00018999,2,"2024-07-17T11:10:37.032",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470455,1721214637042,-500.0,0.00018999,2,"2024-07-17T11:10:37.042",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470456,1721214637051,-500.0,0.00018999,2,"2024-07-17T11:10:37.051",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470457,1721214637061,-540.0,0.00018999,2,"2024-07-17T11:10:37.061",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470458,1721214637071,-51777.4732313,0.00019,7,"2024-07-17T11:10:37.071",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470459,1721214637083,-873.0,0.00019,7,"2024-07-17T11:10:37.083",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470460,1721214637303,-500.0,0.00019,7,"2024-07-17T11:10:37.303",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470461,1721214637314,-1171.32115809,0.00019,7,"2024-07-17T11:10:37.314",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470462,1721214637331,-253526.97980178,0.00019,7,"2024-07-17T11:10:37.331",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470463,1721214637343,-2074.08917925,0.00019,7,"2024-07-17T11:10:37.343",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470466,1721214638689,-10000.0,0.00016989,2,"2024-07-17T11:10:38.689",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470467,1721214638699,-1072.0,0.00017598,2,"2024-07-17T11:10:38.699",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470468,1721214638708,-735177.62471104,0.00019,7,"2024-07-17T11:10:38.708",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470469,1721214638718,-1484418.7548989,0.00019,2,"2024-07-17T11:10:38.718",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470470,1721214638730,-600.0,0.00019,2,"2024-07-17T11:10:38.730",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470471,1721214638742,-609.33506131,0.00019,2,"2024-07-17T11:10:38.742",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470473,1721214638769,-8491.66447959,0.00019,2,"2024-07-17T11:10:38.769",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470475,1721214638781,-2709.48663959,0.00019,2,"2024-07-17T11:10:38.781",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470476,1721214638798,-60635.29296637,0.00019,2,"2024-07-17T11:10:38.798",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470477,1721214638810,-31400.0,0.00019,2,"2024-07-17T11:10:38.810",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470482,1721214640520,-769.40917737,0.00016989,2,"2024-07-17T11:10:40.520",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470483,1721214640531,-639.14654176,0.00016989,2,"2024-07-17T11:10:40.531",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470484,1721214640708,-492.62681269,0.00016989,2,"2024-07-17T11:10:40.708",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470485,1721214640719,-1630.6,0.00016989,2,"2024-07-17T11:10:40.719",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470679,1721214643529,-388.68457034,0.00016989,2,"2024-07-17T11:10:43.529",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470689,1721214643585,-4164.17035019,0.00016989,2,"2024-07-17T11:10:43.585",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470691,1721214643594,-58541.51396293,0.00019,2,"2024-07-17T11:10:43.594",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470699,1721214643647,-319.999995,0.00019,2,"2024-07-17T11:10:43.647",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470703,1721214643713,-263.1500001,0.00019,2,"2024-07-17T11:10:43.713",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470709,1721214644056,-862463.32279991,0.00019,2,"2024-07-17T11:10:44.056",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470710,1721214644068,-265.6000002,0.00019,2,"2024-07-17T11:10:44.068",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470711,1721214644079,-653.31270692,0.00019,2,"2024-07-17T11:10:44.079",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470712,1721214644091,-6536.59989526,0.00019,2,"2024-07-17T11:10:44.091",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470733,1721214646372,-644.28818466,0.0001881,2,"2024-07-17T11:10:46.372",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470736,1721214646460,-3946.85157832,0.0001881,2,"2024-07-17T11:10:46.460",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470737,1721214646472,-16104.86023702,0.0001881,2,"2024-07-17T11:10:46.472",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470738,1721214646482,-278.23,0.00018849,30,"2024-07-17T11:10:46.482",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470739,1721214646491,-40023.67016906,0.00019,2,"2024-07-17T11:10:46.491",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470740,1721214646528,-414.86354645,0.00019,2,"2024-07-17T11:10:46.528",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470741,1721214646627,-66180.45952378,0.00019,2,"2024-07-17T11:10:46.627",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470742,1721214646639,-4036.61298945,0.00019,2,"2024-07-17T11:10:46.639",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470743,1721214646725,-864.844875,0.00019,2,"2024-07-17T11:10:46.725",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470744,1721214646737,-117309.04389,0.00019,2,"2024-07-17T11:10:46.737",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470745,1721214646810,-10463.70163011,0.00019,2,"2024-07-17T11:10:46.810",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470757,1721214765589,18371.25404788,0.00011199,2,"2024-07-17T11:12:45.589",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470759,1721214811020,4649.46598771,0.00011199,2,"2024-07-17T11:13:31.020",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470760,1721214821884,5392.40963011,0.00011199,2,"2024-07-17T11:13:41.884",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470770,1721214865228,-232.547553,0.0001192,2,"2024-07-17T11:14:25.228",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470771,1721214865254,-300.0,0.0001198,2,"2024-07-17T11:14:25.254",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470772,1721214865279,-17467.452447,0.00011981,2,"2024-07-17T11:14:25.279",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470774,1721214885145,-920.0,0.00011981,2,"2024-07-17T11:14:45.145",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470776,1721214901064,2381.42864796,0.00011199,2,"2024-07-17T11:15:01.064",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470781,1721214958249,7562.74211172,0.00011199,2,"2024-07-17T11:15:58.249",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470782,1721214977683,616.92384194,0.00011199,2,"2024-07-17T11:16:17.683",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470786,1721215001797,15451.9318012,0.00011199,2,"2024-07-17T11:16:41.797",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470787,1721215015510,155.61766402,0.00011199,2,"2024-07-17T11:16:55.510",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470792,1721215071714,400.44480684,0.00011199,2,"2024-07-17T11:17:51.714",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470793,1721215076643,328.50066625,0.00011199,2,"2024-07-17T11:17:56.643",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470795,1721215099717,1108.15437771,0.00011199,2,"2024-07-17T11:18:19.717",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470800,1721215213940,492.62763125,0.00011199,2,"2024-07-17T11:20:13.940",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470801,1721215268862,544.18500554,0.00011199,2,"2024-07-17T11:21:08.862",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470818,1721215644475,294.66736,0.00011199,2,"2024-07-17T11:27:24.475",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470868,1721215831458,-155.0,0.00012273,2,"2024-07-17T11:30:31.458",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470871,1721215831469,-289.44535886,0.000125,2,"2024-07-17T11:30:31.469",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470874,1721215831479,-758.25289816,0.0001251,2,"2024-07-17T11:30:31.479",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470876,1721215831488,-550.0,0.00013,2,"2024-07-17T11:30:31.488",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470878,1721215831497,-226.16052857,0.00013516,2,"2024-07-17T11:30:31.497",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470880,1721215831506,-150.0,0.00013573,2,"2024-07-17T11:30:31.506",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470882,1721215831515,-105979.66659987,0.00013574,2,"2024-07-17T11:30:31.515",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470883,1721215831525,-685.81454762,0.00013574,2,"2024-07-17T11:30:31.525",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470885,1721215831534,-500.0,0.00013999,2,"2024-07-17T11:30:31.534",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470886,1721215831547,-189.55594988,0.00013999,2,"2024-07-17T11:30:31.547",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470887,1721215831556,-500.0,0.00013999,2,"2024-07-17T11:30:31.556",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470888,1721215831566,-609.04464819,0.00013999,2,"2024-07-17T11:30:31.566",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470889,1721215831575,-200.54451933,0.00013999,2,"2024-07-17T11:30:31.575",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470890,1721215831587,-166.02605396,0.00013999,2,"2024-07-17T11:30:31.587",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470891,1721215831596,-197907.07069359,0.00014,2,"2024-07-17T11:30:31.596",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470892,1721215831615,-6701.29860768,0.00014,2,"2024-07-17T11:30:31.615",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470893,1721215831627,-442.56124562,0.00014,2,"2024-07-17T11:30:31.627",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470895,1721215832992,-540.396828,0.00014,2,"2024-07-17T11:30:32.992",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470896,1721215833003,-399.20391486,0.00014,2,"2024-07-17T11:30:33.003",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470897,1721215833118,-368.13210965,0.00014,2,"2024-07-17T11:30:33.118",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470913,1721215837523,-1025.62277443,0.00014,2,"2024-07-17T11:30:37.523",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470914,1721215837564,-39018.22352201,0.00014,2,"2024-07-17T11:30:37.564",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470915,1721215837603,-1300.04,0.00014,2,"2024-07-17T11:30:37.603",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470916,1721215837740,-2168.73738276,0.00014,2,"2024-07-17T11:30:37.740",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470917,1721215837752,-416.89261724,0.00014,2,"2024-07-17T11:30:37.752",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470918,1721215837884,-672.16249084,0.00014,2,"2024-07-17T11:30:37.884",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470966,1721215839530,-598.35641594,0.00014,2,"2024-07-17T11:30:39.530",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470967,1721215839543,-1015.75187423,0.00014,2,"2024-07-17T11:30:39.543",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470968,1721215839576,-1246.31124,0.00014,2,"2024-07-17T11:30:39.576",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470969,1721215839728,-10776.445944,0.00014,2,"2024-07-17T11:30:39.728",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332470970,1721215840673,-3383.249017,0.00014,2,"2024-07-17T11:30:40.673",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471095,1721215842747,-827.19049739,0.00014,2,"2024-07-17T11:30:42.747",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471096,1721215842758,-439.92190777,0.00014,2,"2024-07-17T11:30:42.758",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471097,1721215842769,-760.21,0.00014,2,"2024-07-17T11:30:42.769",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471098,1721215842780,-1154.82337608,0.00014,2,"2024-07-17T11:30:42.780",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471099,1721215842791,-4875.42789301,0.00014,2,"2024-07-17T11:30:42.791",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471100,1721215842802,-491.06599435,0.00014,2,"2024-07-17T11:30:42.802",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471101,1721215842813,-1220.00000001,0.00014,2,"2024-07-17T11:30:42.813",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471102,1721215842824,-1202.82442801,0.00014,2,"2024-07-17T11:30:42.824",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471103,1721215842835,-9509.76405694,0.00014,2,"2024-07-17T11:30:42.835",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471104,1721215842846,-427.149998,0.00014,2,"2024-07-17T11:30:42.846",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471105,1721215842857,-1502.81579274,0.00014,2,"2024-07-17T11:30:42.857",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471106,1721215842871,-31746.59391142,0.00014,2,"2024-07-17T11:30:42.871",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471107,1721215842886,-355936.50296773,0.00014,2,"2024-07-17T11:30:42.886",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471129,1721215843742,-623.25,0.0001386,2,"2024-07-17T11:30:43.742",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471145,1721215846302,-4337.48814794,0.0001386,2,"2024-07-17T11:30:46.302",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471147,1721215847029,-15835.26185206,0.0001386,2,"2024-07-17T11:30:47.029",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471148,1721215847039,-2856.108,0.000139,2,"2024-07-17T11:30:47.039",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471149,1721215847048,-39387.49540349,0.00014,2,"2024-07-17T11:30:47.048",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471169,1721215960391,15451.9318012,0.00011199,2,"2024-07-17T11:32:40.391",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471170,1721215968252,24745.28176521,0.00011199,2,"2024-07-17T11:32:48.252",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471171,1721215984685,3397.05260927,0.00011199,2,"2024-07-17T11:33:04.685",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471175,1721216016931,5390.28312353,0.00011199,2,"2024-07-17T11:33:36.931",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471182,1721216086137,2380.4625331,0.00011199,2,"2024-07-17T11:34:46.137",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471184,1721216162403,18809.99225676,0.00011199,2,"2024-07-17T11:36:02.403",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471186,1721216233623,263.83483544,0.00011199,2,"2024-07-17T11:37:13.623",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471187,1721216239898,492.55741441,0.00011199,2,"2024-07-17T11:37:19.898",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471188,1721216242948,202.96927408,0.00011199,2,"2024-07-17T11:37:22.948",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471189,1721216252033,174.09974943,0.00011199,2,"2024-07-17T11:37:32.033",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471190,1721216258317,425.35145516,0.00011199,2,"2024-07-17T11:37:38.317",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471191,1721216262919,202.42126185,0.00011199,2,"2024-07-17T11:37:42.919",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471192,1721216263590,329.91691535,0.00011199,2,"2024-07-17T11:37:43.590",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471193,1721216265454,158.75541604,0.00011199,2,"2024-07-17T11:37:45.454",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471194,1721216273341,250.0,0.00011199,2,"2024-07-17T11:37:53.341",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471195,1721216275643,195.80571006,0.00011199,2,"2024-07-17T11:37:55.643",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471197,1721216283993,155.0,0.00011199,2,"2024-07-17T11:38:03.993",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471199,1721216289239,199.90941147,0.00011199,2,"2024-07-17T11:38:09.239",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471200,1721216293927,809.04705804,0.00011199,2,"2024-07-17T11:38:13.927",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471202,1721216311313,453.71,0.00011184,2,"2024-07-17T11:38:31.313",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471204,1721216320603,193.83550993,0.00011199,2,"2024-07-17T11:38:40.603",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471205,1721216323184,218.35616998,0.00011199,2,"2024-07-17T11:38:43.184",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471215,1721216451711,16615.07,0.00011199,2,"2024-07-17T11:40:51.711",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471217,1721216467623,793.50871009,0.00011199,2,"2024-07-17T11:41:07.623",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471224,1721216528025,155.05511616,0.00011199,2,"2024-07-17T11:42:08.025",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471264,1721216795562,425.1805088,0.00011199,2,"2024-07-17T11:46:35.562",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471265,1721216823847,456.3,0.00010743,2,"2024-07-17T11:47:03.847",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471267,1721216865510,201.04551137,0.00011199,2,"2024-07-17T11:47:45.510",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471268,1721216870459,448.71426765,0.00010743,2,"2024-07-17T11:47:50.459",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471283,1721217008940,300.09859225,0.00010743,2,"2024-07-17T11:50:08.940",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471306,1721217031595,-948.1535,0.00012202,2,"2024-07-17T11:50:31.595",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471307,1721217031604,-215.01537133,0.00012302,2,"2024-07-17T11:50:31.604",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471308,1721217031615,-164.06736204,0.00012302,2,"2024-07-17T11:50:31.615",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471309,1721217031624,-17.54945459,0.00012314,2,"2024-07-17T11:50:31.624",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471310,1721217031646,-189.3143997,0.00012314,2,"2024-07-17T11:50:31.646",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471311,1721217031656,-150.0,0.00012512,2,"2024-07-17T11:50:31.656",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471312,1721217031665,-2444.09119076,0.0001253,2,"2024-07-17T11:50:31.665",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471313,1721217031702,-1586.14880924,0.0001253,2,"2024-07-17T11:50:31.702",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471314,1721217031711,-598.5,0.00012552,2,"2024-07-17T11:50:31.711",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471315,1721217031720,-163.33,0.00012573,2,"2024-07-17T11:50:31.720",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471316,1721217031730,-798.49,0.00012607,2,"2024-07-17T11:50:31.730",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471317,1721217031739,-250.0,0.00012649,2,"2024-07-17T11:50:31.739",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471318,1721217031749,-287.43,0.00012695,2,"2024-07-17T11:50:31.749",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471319,1721217031761,-300.0,0.00012741,2,"2024-07-17T11:50:31.761",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471320,1721217031771,-385.82,0.00012742,2,"2024-07-17T11:50:31.771",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471321,1721217031781,-92.80487043,0.00012765,2,"2024-07-17T11:50:31.781",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471322,1721217031791,-157.19512957,0.00012765,2,"2024-07-17T11:50:31.791",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471323,1721217031801,-492.05578043,0.00012792,2,"2024-07-17T11:50:31.801",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471324,1721217031817,-310.10421957,0.00012792,2,"2024-07-17T11:50:31.817",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471325,1721217031826,-150.0,0.00012904,2,"2024-07-17T11:50:31.826",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471326,1721217031836,-499.99,0.00012904,2,"2024-07-17T11:50:31.836",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471327,1721217031845,-150.99,0.00012934,2,"2024-07-17T11:50:31.845",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471328,1721217031854,-1614.88,0.00012936,2,"2024-07-17T11:50:31.854",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471329,1721217031864,-2056.87819034,0.00012956,2,"2024-07-17T11:50:31.864",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471330,1721217031875,-1325.8073129,0.00012956,2,"2024-07-17T11:50:31.875",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471331,1721217031887,-919.32000046,0.00012956,2,"2024-07-17T11:50:31.887",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471332,1721217031898,-630.85,0.00012956,2,"2024-07-17T11:50:31.898",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471333,1721217031910,-9570.6044963,0.00012956,2,"2024-07-17T11:50:31.910",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471334,1721217031919,-456.3,0.00013007,2,"2024-07-17T11:50:31.919",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471335,1721217031928,-155.99964841,0.00013022,2,"2024-07-17T11:50:31.928",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471336,1721217031938,-155.26141599,0.00013128,2,"2024-07-17T11:50:31.938",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471337,1721217031947,-155.0,0.00013128,2,"2024-07-17T11:50:31.947",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471338,1721217031957,-526.70381718,0.00013128,2,"2024-07-17T11:50:31.957",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471339,1721217031970,-2004.57,0.00013313,2,"2024-07-17T11:50:31.970",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471341,1721217031980,-2777.56446602,0.00013472,2,"2024-07-17T11:50:31.980",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471343,1721217031989,-1026.66982016,0.00013573,2,"2024-07-17T11:50:31.989",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471345,1721217031999,-18803.5311664,0.00013574,2,"2024-07-17T11:50:31.999",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471346,1721217032010,-785.20134825,0.00013583,2,"2024-07-17T11:50:32.010",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471348,1721217032019,-462.46289417,0.000136,2,"2024-07-17T11:50:32.019",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471350,1721217032028,-867.196,0.00013621,2,"2024-07-17T11:50:32.028",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471352,1721217032039,-250.0,0.00013699,2,"2024-07-17T11:50:32.039",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471354,1721217032049,-188.44,0.00013699,2,"2024-07-17T11:50:32.049",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471356,1721217032058,-514.87,0.00013699,2,"2024-07-17T11:50:32.058",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471358,1721217032069,-200.0,0.00013699,2,"2024-07-17T11:50:32.069",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471359,1721217032079,-547.44,0.00013699,2,"2024-07-17T11:50:32.079",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471360,1721217032088,-1951.37,0.00013699,2,"2024-07-17T11:50:32.088",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471361,1721217032099,-300.0,0.000137,5,"2024-07-17T11:50:32.099",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471362,1721217032109,-300.0,0.000137,5,"2024-07-17T11:50:32.109",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471363,1721217032118,-419.00943635,0.00013757,2,"2024-07-17T11:50:32.118",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471364,1721217032128,-600.0,0.000138,5,"2024-07-17T11:50:32.128",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471365,1721217032136,-700.0,0.000138,5,"2024-07-17T11:50:32.136",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471366,1721217032146,-2204.54280756,0.00013849,2,"2024-07-17T11:50:32.146",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471367,1721217032155,-617.04418814,0.00013849,2,"2024-07-17T11:50:32.155",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471368,1721217032165,-1985.09767323,0.00013899,2,"2024-07-17T11:50:32.165",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471369,1721217032174,-611.2573,0.000139,2,"2024-07-17T11:50:32.174",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471370,1721217032184,-11331.6027,0.000139,2,"2024-07-17T11:50:32.184",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471371,1721217032193,-900.0,0.000139,5,"2024-07-17T11:50:32.193",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471372,1721217032203,-2366.5058,0.000139,2,"2024-07-17T11:50:32.203",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471373,1721217032212,-1100.0,0.000139,5,"2024-07-17T11:50:32.212",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471374,1721217032222,-4904.73956801,0.00013963,2,"2024-07-17T11:50:32.222",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471375,1721217032231,-173.98552994,0.00013963,2,"2024-07-17T11:50:32.231",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471376,1721217032240,-2030.02028232,0.00013963,2,"2024-07-17T11:50:32.240",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471377,1721217032250,-1000.0,0.00013973,5,"2024-07-17T11:50:32.250",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471378,1721217032265,-600.24389501,0.0001398,2,"2024-07-17T11:50:32.265",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471379,1721217032275,-267.84720901,0.00013985,2,"2024-07-17T11:50:32.275",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471380,1721217032284,-30843.2446106,0.0001399,2,"2024-07-17T11:50:32.284",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471381,1721217032296,-197.56186878,0.0001399,2,"2024-07-17T11:50:32.296",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471382,1721217032306,-500.0,0.00013999,2,"2024-07-17T11:50:32.306",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471383,1721217032316,-254.89046332,0.00013999,2,"2024-07-17T11:50:32.316",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471384,1721217032326,-500.0,0.00013999,2,"2024-07-17T11:50:32.326",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471385,1721217032336,-478.42753427,0.00013999,2,"2024-07-17T11:50:32.336",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471386,1721217032345,-500.0,0.00013999,2,"2024-07-17T11:50:32.345",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471387,1721217032354,-500.0,0.00013999,2,"2024-07-17T11:50:32.354",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471388,1721217032363,-500.0,0.00013999,2,"2024-07-17T11:50:32.363",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471389,1721217032373,-500.0,0.00013999,2,"2024-07-17T11:50:32.373",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471390,1721217032382,-554.4940931,0.00013999,2,"2024-07-17T11:50:32.382",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471391,1721217032392,-500.0,0.00013999,2,"2024-07-17T11:50:32.392",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471392,1721217032402,-591.94003308,0.00013999,2,"2024-07-17T11:50:32.402",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471393,1721217032411,-472.11077101,0.00013999,2,"2024-07-17T11:50:32.411",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471394,1721217032420,-191.02840007,0.00013999,2,"2024-07-17T11:50:32.420",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471395,1721217032430,-381.50188535,0.00013999,2,"2024-07-17T11:50:32.430",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471396,1721217032439,-155.0,0.00013999,2,"2024-07-17T11:50:32.439",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471397,1721217032449,-2377.23719356,0.00013999,2,"2024-07-17T11:50:32.449",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471398,1721217032459,-520148.16896475,0.00014,2,"2024-07-17T11:50:32.459",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471399,1721217032471,-2109.43741355,0.00014,2,"2024-07-17T11:50:32.471",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471400,1721217032487,-290183.18145503,0.00014,2,"2024-07-17T11:50:32.487",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471401,1721217032498,-2012.29595931,0.00014,2,"2024-07-17T11:50:32.498",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471402,1721217032517,-6728.94505261,0.00014,2,"2024-07-17T11:50:32.517",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471403,1721217032528,-76056.25308001,0.00014,2,"2024-07-17T11:50:32.528",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471404,1721217032539,-517.85511205,0.00014,2,"2024-07-17T11:50:32.539",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471405,1721217032551,-820.87408869,0.00014,2,"2024-07-17T11:50:32.551",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471406,1721217032562,-1420.86797097,0.00014,2,"2024-07-17T11:50:32.562",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471407,1721217032574,-820.71583089,0.00014,2,"2024-07-17T11:50:32.574",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471410,1721217037663,-358.33485164,0.00013574,2,"2024-07-17T11:50:37.663",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471411,1721217037675,-327.47969598,0.00013574,2,"2024-07-17T11:50:37.675",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471412,1721217037685,-617.04418814,0.00013849,2,"2024-07-17T11:50:37.685",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471413,1721217037695,-197.7227689,0.00013997,2,"2024-07-17T11:50:37.695",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471414,1721217037705,-9845.14526739,0.00014,2,"2024-07-17T11:50:37.705",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471415,1721217037771,-1997.10378,0.00014,2,"2024-07-17T11:50:37.771",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471416,1721217037782,-207548.56150009,0.00014,2,"2024-07-17T11:50:37.782",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471417,1721217037794,-914.0500234,0.00014,2,"2024-07-17T11:50:37.794",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471418,1721217037805,-2166.78342138,0.00014,2,"2024-07-17T11:50:37.805",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471419,1721217037821,-1251.34130064,0.00014,2,"2024-07-17T11:50:37.821",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471420,1721217037832,-729.82228752,0.00014,2,"2024-07-17T11:50:37.832",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471421,1721217037875,-778.63202683,0.00014,2,"2024-07-17T11:50:37.875",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471422,1721217037887,-2183.16426548,0.00014,2,"2024-07-17T11:50:37.887",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471423,1721217037899,-164045.15260063,0.00014,2,"2024-07-17T11:50:37.899",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471424,1721217037910,-4552.91952645,0.00014,2,"2024-07-17T11:50:37.910",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471425,1721217037929,-785.60005,0.00014,2,"2024-07-17T11:50:37.929",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471426,1721217037941,-129751.53898938,0.00014,2,"2024-07-17T11:50:37.941",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471427,1721217037952,-53584.11118415,0.00014,2,"2024-07-17T11:50:37.952",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471428,1721217037967,-1009.91881608,0.00014,2,"2024-07-17T11:50:37.967",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471429,1721217037978,-11236.84294055,0.00014,2,"2024-07-17T11:50:37.978",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471430,1721217037990,-11911.24209814,0.00014,2,"2024-07-17T11:50:37.990",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471431,1721217038002,-5556.73676619,0.00014,2,"2024-07-17T11:50:38.002",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471432,1721217038016,-209740.06350283,0.00014,2,"2024-07-17T11:50:38.016",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471433,1721217038028,-282.04696975,0.00014,2,"2024-07-17T11:50:38.028",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471434,1721217038039,-566.76354058,0.00014,2,"2024-07-17T11:50:38.039",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471435,1721217038050,-361.675,0.00014,2,"2024-07-17T11:50:38.050",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471436,1721217038063,-167143.46614391,0.00014,2,"2024-07-17T11:50:38.063",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471437,1721217038073,-132696.27002821,0.00014,2,"2024-07-17T11:50:38.073",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471438,1721217038085,-6628.30439943,0.00014,2,"2024-07-17T11:50:38.085",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471453,1721217039712,-441.48538942,0.0001386,2,"2024-07-17T11:50:39.712",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471455,1721217039724,-45492.75619213,0.0001386,2,"2024-07-17T11:50:39.724",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471457,1721217039735,-2954.1894928,0.0001386,2,"2024-07-17T11:50:39.735",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471460,1721217039767,-662.70634916,0.0001386,2,"2024-07-17T11:50:39.767",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471462,1721217040342,-34674.87507379,0.0001386,2,"2024-07-17T11:50:40.342",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471463,1721217040447,-630.25841339,0.0001386,2,"2024-07-17T11:50:40.447",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471464,1721217040458,-1070.81536221,0.0001386,2,"2024-07-17T11:50:40.458",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471465,1721217040501,-499.30965956,0.0001386,2,"2024-07-17T11:50:40.501",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471466,1721217040609,-3383.5,0.0001386,2,"2024-07-17T11:50:40.609",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471467,1721217040622,-54949.59560973,0.0001386,2,"2024-07-17T11:50:40.622",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471619,1721217042702,-1951.05023795,0.00012804,2,"2024-07-17T11:50:42.702",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471621,1721217042712,-302.13239031,0.00013022,2,"2024-07-17T11:50:42.712",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471622,1721217042721,-18585.50845781,0.0001386,2,"2024-07-17T11:50:42.721",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471624,1721217042730,-203.97728596,0.00013915,2,"2024-07-17T11:50:42.730",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471626,1721217042739,-40845.81878327,0.00014,2,"2024-07-17T11:50:42.739",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471630,1721217042913,-2750.43942241,0.00014,2,"2024-07-17T11:50:42.913",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471631,1721217042972,-647.56,0.00014,2,"2024-07-17T11:50:42.972",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471632,1721217042983,-2080.68,0.00014,2,"2024-07-17T11:50:42.983",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471633,1721217042994,-955.62140526,0.00014,2,"2024-07-17T11:50:42.994",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471634,1721217043006,-6518.81577869,0.00014,2,"2024-07-17T11:50:43.006",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471637,1721217043029,-195196.16412625,0.00014,2,"2024-07-17T11:50:43.029",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471638,1721217043039,-310.0,0.00014015,2,"2024-07-17T11:50:43.039",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471639,1721217043050,-1180.55555,0.0001435,2,"2024-07-17T11:50:43.050",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471640,1721217043060,-802.16,0.00014391,2,"2024-07-17T11:50:43.060",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471641,1721217043069,-11813.4840559,0.0001448,2,"2024-07-17T11:50:43.069",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471642,1721217043079,-154.1,0.00014547,2,"2024-07-17T11:50:43.079",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471643,1721217043088,-163.33,0.00014669,2,"2024-07-17T11:50:43.088",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471644,1721217043097,-1180.55556,0.0001467,2,"2024-07-17T11:50:43.097",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471645,1721217043107,-1180.55556,0.0001498,2,"2024-07-17T11:50:43.107",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471646,1721217043116,-600.0,0.00015,2,"2024-07-17T11:50:43.116",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471647,1721217043126,-2620.0,0.000151,2,"2024-07-17T11:50:43.126",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471648,1721217043137,-4904.73956792,0.00015178,2,"2024-07-17T11:50:43.137",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471650,1721217043147,-2030.02028224,0.00015178,2,"2024-07-17T11:50:43.147",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471663,1721217043412,-456.3,0.00015271,2,"2024-07-17T11:50:43.412",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471664,1721217043422,-1180.55555,0.000153,2,"2024-07-17T11:50:43.422",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471665,1721217043431,-957.57971536,0.00015399,2,"2024-07-17T11:50:43.431",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471666,1721217043440,-1180.55556,0.000156,2,"2024-07-17T11:50:43.440",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471667,1721217043450,-300.73995427,0.000157,2,"2024-07-17T11:50:43.450",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471668,1721217043459,-1180.55556,0.0001591,2,"2024-07-17T11:50:43.459",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471669,1721217043468,-802.16,0.0001599,2,"2024-07-17T11:50:43.468",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471670,1721217043477,-250.0,0.0001629,2,"2024-07-17T11:50:43.477",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471671,1721217043486,-154.1,0.00016365,2,"2024-07-17T11:50:43.486",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471672,1721217043495,-4904.73956792,0.00016393,2,"2024-07-17T11:50:43.495",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471673,1721217043505,-2030.02028224,0.00016393,2,"2024-07-17T11:50:43.505",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471674,1721217043514,-2654.35823451,0.000167,2,"2024-07-17T11:50:43.514",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471675,1721217043523,-163.33,0.00016764,2,"2024-07-17T11:50:43.523",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471676,1721217043533,-528.82,0.00016767,2,"2024-07-17T11:50:43.533",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471677,1721217043543,-635.55,0.00016767,2,"2024-07-17T11:50:43.543",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471678,1721217043552,-165.14,0.00016767,2,"2024-07-17T11:50:43.552",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471679,1721217043561,-362.12,0.00016767,2,"2024-07-17T11:50:43.561",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471680,1721217043570,-303.01,0.00016767,2,"2024-07-17T11:50:43.570",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471681,1721217043580,-1063.12,0.00016767,2,"2024-07-17T11:50:43.580",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471682,1721217043589,-331.64,0.00016767,2,"2024-07-17T11:50:43.589",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471683,1721217043599,-1058.72,0.00016767,2,"2024-07-17T11:50:43.599",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471684,1721217043608,-301.27,0.00016767,2,"2024-07-17T11:50:43.608",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471685,1721217043618,-413.67982935,0.00016808,2,"2024-07-17T11:50:43.618",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471686,1721217043627,-650.0,0.00017,2,"2024-07-17T11:50:43.627",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471687,1721217043636,-179.51,0.00017006,2,"2024-07-17T11:50:43.636",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471688,1721217043646,-616.45345182,0.00017159,2,"2024-07-17T11:50:43.646",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471689,1721217043655,-2498.02656989,0.00017199,2,"2024-07-17T11:50:43.655",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471690,1721217043665,-1000.0,0.000172,2,"2024-07-17T11:50:43.665",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471691,1721217043675,-538.0,0.00017233,2,"2024-07-17T11:50:43.675",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471692,1721217043685,-155.0,0.00017257,2,"2024-07-17T11:50:43.685",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471693,1721217043694,-155.0,0.00017257,2,"2024-07-17T11:50:43.694",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471694,1721217043703,-209.07691188,0.00017259,2,"2024-07-17T11:50:43.703",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471695,1721217043713,-201.68312396,0.000173,2,"2024-07-17T11:50:43.713",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471696,1721217043722,-839.03,0.00017349,2,"2024-07-17T11:50:43.722",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471697,1721217043732,-155.0,0.00017444,2,"2024-07-17T11:50:43.732",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471698,1721217043741,-227.39291056,0.00017533,2,"2024-07-17T11:50:43.741",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471699,1721217043750,-456.3,0.00017535,2,"2024-07-17T11:50:43.750",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471700,1721217043759,-802.16,0.00017589,2,"2024-07-17T11:50:43.759",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471701,1721217043771,-4904.73956792,0.00017609,2,"2024-07-17T11:50:43.771",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471702,1721217043780,-2030.02028224,0.00017609,2,"2024-07-17T11:50:43.780",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471703,1721217043789,-425.07,0.00017616,2,"2024-07-17T11:50:43.789",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471704,1721217043800,-355.44,0.00017616,2,"2024-07-17T11:50:43.800",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471705,1721217043809,-330.09,0.00017616,2,"2024-07-17T11:50:43.809",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471706,1721217043818,-6260.4,0.00017728,2,"2024-07-17T11:50:43.818",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471707,1721217043827,-1173.73,0.00017728,2,"2024-07-17T11:50:43.827",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471708,1721217043837,-29999.99,0.00017728,2,"2024-07-17T11:50:43.837",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471709,1721217043847,-9620.85,0.00017728,2,"2024-07-17T11:50:43.847",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471710,1721217043856,-19999.99,0.00017728,2,"2024-07-17T11:50:43.856",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471711,1721217043865,-9527.55,0.00017728,2,"2024-07-17T11:50:43.865",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471712,1721217043874,-1000.0,0.000178,2,"2024-07-17T11:50:43.874",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471713,1721217043884,-1200.0,0.000179,6,"2024-07-17T11:50:43.884",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471714,1721217043893,-1400.0,0.000179,6,"2024-07-17T11:50:43.893",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471715,1721217043902,-1600.0,0.00018,3,"2024-07-17T11:50:43.902",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471716,1721217043912,-152.64471479,0.00018036,2,"2024-07-17T11:50:43.912",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471717,1721217043921,-544.18500554,0.00018081,2,"2024-07-17T11:50:43.921",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471718,1721217043930,-159.33986452,0.00018091,2,"2024-07-17T11:50:43.930",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471719,1721217043939,-1000.0,0.000181,2,"2024-07-17T11:50:43.939",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471720,1721217043948,-154.1,0.00018184,2,"2024-07-17T11:50:43.948",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471721,1721217043957,-155.93834583,0.00018251,2,"2024-07-17T11:50:43.957",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471722,1721217043969,-442.83751508,0.00018338,2,"2024-07-17T11:50:43.969",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471723,1721217043978,-1252.0,0.00018378,2,"2024-07-17T11:50:43.978",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471724,1721217043987,-361.0,0.00018378,2,"2024-07-17T11:50:43.987",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471725,1721217043996,-1661.0,0.00018378,2,"2024-07-17T11:50:43.996",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471726,1721217044007,-1829.0,0.00018378,2,"2024-07-17T11:50:44.007",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471727,1721217044018,-450.0,0.00018378,2,"2024-07-17T11:50:44.018",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471728,1721217044027,-150.0,0.00018378,2,"2024-07-17T11:50:44.027",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471729,1721217044036,-620.0,0.00018378,2,"2024-07-17T11:50:44.036",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471730,1721217044047,-445.266,0.00018378,2,"2024-07-17T11:50:44.047",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471731,1721217044056,-150.0,0.00018378,2,"2024-07-17T11:50:44.056",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471732,1721217044065,-2380.0,0.00018378,2,"2024-07-17T11:50:44.065",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471733,1721217044074,-549.0,0.00018378,2,"2024-07-17T11:50:44.074",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471734,1721217044083,-3280.0,0.00018378,2,"2024-07-17T11:50:44.083",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471735,1721217044092,-150.0,0.00018378,2,"2024-07-17T11:50:44.092",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471736,1721217044102,-936.992,0.00018378,2,"2024-07-17T11:50:44.102",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471737,1721217044111,-6899.623,0.00018378,2,"2024-07-17T11:50:44.111",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471738,1721217044120,-903.969,0.00018378,2,"2024-07-17T11:50:44.120",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471739,1721217044129,-150.0,0.00018378,2,"2024-07-17T11:50:44.129",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471740,1721217044138,-1072.0,0.00018378,2,"2024-07-17T11:50:44.138",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471741,1721217044147,-150.0,0.00018378,2,"2024-07-17T11:50:44.147",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471742,1721217044156,-425.07,0.00018438,2,"2024-07-17T11:50:44.156",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471743,1721217044165,-355.44,0.00018438,2,"2024-07-17T11:50:44.165",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471744,1721217044175,-355.44,0.00018438,2,"2024-07-17T11:50:44.175",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471745,1721217044184,-425.07,0.00018438,2,"2024-07-17T11:50:44.184",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471746,1721217044192,-425.07,0.00018438,2,"2024-07-17T11:50:44.192",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471747,1721217044202,-425.07,0.00018438,2,"2024-07-17T11:50:44.202",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471748,1721217044211,-425.07,0.00018438,2,"2024-07-17T11:50:44.211",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471749,1721217044220,-425.07,0.00018438,2,"2024-07-17T11:50:44.220",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471750,1721217044229,-425.07,0.00018438,2,"2024-07-17T11:50:44.229",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471751,1721217044238,-425.07,0.00018438,2,"2024-07-17T11:50:44.238",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471752,1721217044247,-425.07,0.00018438,2,"2024-07-17T11:50:44.247",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471753,1721217044257,-798.99,0.00018438,2,"2024-07-17T11:50:44.257",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471754,1721217044269,-159.33986452,0.00018468,2,"2024-07-17T11:50:44.269",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471755,1721217044278,-155.57001067,0.00018523,2,"2024-07-17T11:50:44.278",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471756,1721217044287,-155.57001067,0.0001856,2,"2024-07-17T11:50:44.287",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471757,1721217044297,-159.33986452,0.00018634,2,"2024-07-17T11:50:44.297",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471758,1721217044306,-157.39515505,0.00018664,2,"2024-07-17T11:50:44.306",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471759,1721217044315,-1500.0,0.000187,6,"2024-07-17T11:50:44.315",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471760,1721217044325,-1000.0,0.000187,2,"2024-07-17T11:50:44.325",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471761,1721217044334,-1800.0,0.000187,6,"2024-07-17T11:50:44.334",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471762,1721217044343,-4823.83203026,0.00018792,2,"2024-07-17T11:50:44.343",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471763,1721217044352,-300.0,0.000188,6,"2024-07-17T11:50:44.352",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471764,1721217044361,-300.0,0.000188,6,"2024-07-17T11:50:44.361",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471765,1721217044371,-150.62825954,0.00018808,2,"2024-07-17T11:50:44.371",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471766,1721217044380,-4904.73956792,0.00018824,2,"2024-07-17T11:50:44.380",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471767,1721217044390,-2030.02028224,0.00018824,2,"2024-07-17T11:50:44.390",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471768,1721217044399,-500.0,0.00018847,2,"2024-07-17T11:50:44.399",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471769,1721217044408,-200.0,0.00018847,2,"2024-07-17T11:50:44.408",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471770,1721217044417,-500.0,0.00018848,2,"2024-07-17T11:50:44.417",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471771,1721217044427,-200.0,0.00018848,2,"2024-07-17T11:50:44.427",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471772,1721217044436,-255.04,0.00018849,30,"2024-07-17T11:50:44.436",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471773,1721217044445,-163.33,0.0001886,2,"2024-07-17T11:50:44.445",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471774,1721217044455,-5800.0,0.00018883,2,"2024-07-17T11:50:44.455",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471775,1721217044463,-5800.0,0.00018892,2,"2024-07-17T11:50:44.463",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471776,1721217044472,-1347.88971627,0.000189,2,"2024-07-17T11:50:44.472",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471777,1721217044482,-244.0,0.000189,2,"2024-07-17T11:50:44.482",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471778,1721217044492,-5800.0,0.000189,2,"2024-07-17T11:50:44.492",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471779,1721217044501,-300.0,0.000189,6,"2024-07-17T11:50:44.501",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471780,1721217044510,-300.0,0.000189,6,"2024-07-17T11:50:44.510",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471781,1721217044522,-151.94736869,0.00018944,2,"2024-07-17T11:50:44.522",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471782,1721217044530,-11554.46220623,0.00018988,2,"2024-07-17T11:50:44.530",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471783,1721217044543,-18007.05712273,0.00018988,2,"2024-07-17T11:50:44.543",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471784,1721217044554,-925.50594997,0.00018988,2,"2024-07-17T11:50:44.554",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471785,1721217044565,-2724.565046,0.00018988,2,"2024-07-17T11:50:44.565",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471787,1721217045890,-265.87657101,0.00013022,2,"2024-07-17T11:50:45.890",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471788,1721217045900,-15910.71512477,0.00018988,2,"2024-07-17T11:50:45.900",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471789,1721217045909,-11600.68584246,0.00018988,2,"2024-07-17T11:50:45.909",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471790,1721217045924,-1057.20209729,0.00018988,2,"2024-07-17T11:50:45.924",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471791,1721217045936,-260.418,0.00018988,2,"2024-07-17T11:50:45.936",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471792,1721217045946,-4179.94292725,0.00018988,2,"2024-07-17T11:50:45.946",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471793,1721217045955,-197.56186878,0.0001899,2,"2024-07-17T11:50:45.955",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471794,1721217045965,-3657.40911934,0.00018999,2,"2024-07-17T11:50:45.965",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471795,1721217045979,-506.07211862,0.00018999,2,"2024-07-17T11:50:45.979",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471801,1721217118127,5605.08175338,0.00011199,2,"2024-07-17T11:51:58.127",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471802,1721217123784,10778.90570161,0.00011199,2,"2024-07-17T11:52:03.784",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471803,1721217135296,22998.29020905,0.00011199,2,"2024-07-17T11:52:15.296",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471804,1721217212534,158.75541604,0.00011199,2,"2024-07-17T11:53:32.534",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471805,1721217214201,1984.46893075,0.00011199,2,"2024-07-17T11:53:34.201",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471806,1721217231997,544.18500554,0.00011199,2,"2024-07-17T11:53:51.997",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471808,1721217241411,569.39787187,0.00011199,2,"2024-07-17T11:54:01.411",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471809,1721217252672,243.85105627,0.00011199,2,"2024-07-17T11:54:12.672",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471810,1721217255142,358.85703166,0.00011199,2,"2024-07-17T11:54:15.142",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471811,1721217257758,254.10536199,0.00011199,2,"2024-07-17T11:54:17.758",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471812,1721217265860,317.80568426,0.00011199,2,"2024-07-17T11:54:25.860",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471813,1721217267314,172.99391945,0.00011199,2,"2024-07-17T11:54:27.314",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471815,1721217273331,155.0,0.00011199,2,"2024-07-17T11:54:33.331",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471816,1721217283866,263.65679247,0.00011199,2,"2024-07-17T11:54:43.866",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471817,1721217289817,209.07691188,0.00011199,2,"2024-07-17T11:54:49.817",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471818,1721217298925,164.24897163,0.00011199,2,"2024-07-17T11:54:58.925",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471819,1721217299138,155.05502218,0.00011199,2,"2024-07-17T11:54:59.138",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471820,1721217306136,290.20900404,0.00011199,2,"2024-07-17T11:55:06.136",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471823,1721217393770,15950.60062963,0.00011199,2,"2024-07-17T11:56:33.770",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471827,1721217642245,1736.84152031,0.00011199,2,"2024-07-17T12:00:42.245",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471828,1721217652583,155.27948738,0.00011199,2,"2024-07-17T12:00:52.583",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471830,1721217712677,13107.87899231,0.00011199,2,"2024-07-17T12:01:52.677",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471831,1721217712948,2344.05280889,0.00011199,2,"2024-07-17T12:01:52.948",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471832,1721217752754,655.94719111,0.00011199,2,"2024-07-17T12:02:32.754",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471833,1721217752776,3868.72657059,0.00011199,2,"2024-07-17T12:02:32.776",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471834,1721217765547,171.30798916,0.00011199,2,"2024-07-17T12:02:45.547",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471835,1721217774881,155.0,0.00011199,2,"2024-07-17T12:02:54.881",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471836,1721217804878,155.0,0.00011199,2,"2024-07-17T12:03:24.878",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471837,1721217808355,2145.90375938,0.00011199,2,"2024-07-17T12:03:28.355",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471841,1721217867126,1963.82814303,0.00011199,2,"2024-07-17T12:04:27.126",0.00036135000000000003,26.48,0.985862957185156,1922999187.3839343]
[332471842,1721217968662,181.95,0.00010658,2,"2024-07-17T12:06:08.662",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471845,1721218037764,202.60874976,0.00011199,2,"2024-07-17T12:07:17.764",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471846,1721218040029,451.14,0.00010063,2,"2024-07-17T12:07:20.029",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471862,1721218215179,427.0,0.00025,120,"2024-07-17T12:10:15.179",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471874,1721218232323,-1000.0,0.000122,2,"2024-07-17T12:10:32.323",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471875,1721218232333,-155.0,0.00012302,2,"2024-07-17T12:10:32.333",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471877,1721218232342,-155.0,0.00012302,2,"2024-07-17T12:10:32.342",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471878,1721218232352,-451.14,0.00012327,2,"2024-07-17T12:10:32.352",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471880,1721218232362,-550.0,0.00013,2,"2024-07-17T12:10:32.362",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471882,1721218232374,-100.81134433,0.00013,2,"2024-07-17T12:10:32.374",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471884,1721218232385,-199.18865567,0.00013,2,"2024-07-17T12:10:32.385",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471886,1721218232395,-300.0,0.00013367,2,"2024-07-17T12:10:32.395",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471888,1721218232406,-300.0,0.00013367,2,"2024-07-17T12:10:32.406",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471889,1721218232416,-99.34162888,0.00013368,2,"2024-07-17T12:10:32.416",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471890,1721218232427,-947.56950504,0.00013368,2,"2024-07-17T12:10:32.427",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471891,1721218232439,-570.09,0.00013368,2,"2024-07-17T12:10:32.439",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471892,1721218232454,-871.5527439,0.00013368,2,"2024-07-17T12:10:32.454",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471893,1721218232465,-2507.5411017,0.00013368,2,"2024-07-17T12:10:32.465",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471894,1721218232476,-1261.02900317,0.00013368,2,"2024-07-17T12:10:32.476",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471895,1721218232488,-3378.90602154,0.00013368,2,"2024-07-17T12:10:32.488",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471896,1721218232500,-3062.23394793,0.00013368,2,"2024-07-17T12:10:32.500",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471897,1721218232512,-1200.22252239,0.00013368,2,"2024-07-17T12:10:32.512",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471898,1721218232523,-5728.92891518,0.00013368,2,"2024-07-17T12:10:32.523",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471899,1721218232534,-1357.62885533,0.00013368,2,"2024-07-17T12:10:32.534",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471900,1721218232550,-2904.95575494,0.00013368,2,"2024-07-17T12:10:32.550",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471901,1721218232560,-250.0,0.00013368,2,"2024-07-17T12:10:32.560",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471902,1721218232569,-250.0,0.00013443,2,"2024-07-17T12:10:32.569",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471903,1721218232579,-288.08,0.00013501,2,"2024-07-17T12:10:32.579",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471904,1721218232589,-344.4,0.00013512,2,"2024-07-17T12:10:32.589",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471905,1721218232598,-150.0,0.00013623,2,"2024-07-17T12:10:32.598",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471906,1721218232608,-459.37,0.00013624,2,"2024-07-17T12:10:32.608",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471907,1721218232618,-499.99,0.00013624,2,"2024-07-17T12:10:32.618",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471908,1721218232627,-9999.99,0.00013624,2,"2024-07-17T12:10:32.627",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471909,1721218232636,-706.33,0.00013699,2,"2024-07-17T12:10:32.636",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471910,1721218232645,-250.0,0.00013699,2,"2024-07-17T12:10:32.645",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471911,1721218232654,-562.49,0.00013699,2,"2024-07-17T12:10:32.654",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471912,1721218232663,-200.0,0.00013699,2,"2024-07-17T12:10:32.663",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471913,1721218232672,-603.48097736,0.00013699,2,"2024-07-17T12:10:32.672",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471914,1721218232683,-950.90717399,0.00013699,2,"2024-07-17T12:10:32.683",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471915,1721218232693,-967.08683004,0.00013699,2,"2024-07-17T12:10:32.693",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471916,1721218232704,-616.93501861,0.00013699,2,"2024-07-17T12:10:32.704",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471917,1721218232713,-2148.51,0.00013699,2,"2024-07-17T12:10:32.713",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471918,1721218232722,-2751.0,0.00013699,2,"2024-07-17T12:10:32.722",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471919,1721218232733,-500.0,0.00013699,2,"2024-07-17T12:10:32.733",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471920,1721218232745,-178.11,0.00013872,2,"2024-07-17T12:10:32.745",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471921,1721218232758,-1684.7492,0.00013899,2,"2024-07-17T12:10:32.758",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471923,1721218232768,-9062.7068,0.000139,2,"2024-07-17T12:10:32.768",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471925,1721218232777,-9842.2376,0.000139,2,"2024-07-17T12:10:32.777",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471926,1721218232786,-4047.29017296,0.00013937,2,"2024-07-17T12:10:32.786",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471927,1721218232796,-2540.67777156,0.00013958,2,"2024-07-17T12:10:32.796",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471928,1721218232806,-319.44017925,0.00013958,2,"2024-07-17T12:10:32.806",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471929,1721218232816,-716.75621518,0.00013958,2,"2024-07-17T12:10:32.816",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471930,1721218232826,-1000.0,0.00013973,5,"2024-07-17T12:10:32.826",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471931,1721218232836,-161.57771743,0.00013989,2,"2024-07-17T12:10:32.836",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471932,1721218232845,-692770.91907037,0.00013999,2,"2024-07-17T12:10:32.845",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471933,1721218232855,-188.85,0.00014057,2,"2024-07-17T12:10:32.855",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471934,1721218232865,-151.87,0.00014408,2,"2024-07-17T12:10:32.865",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471935,1721218232876,-451.14,0.00014591,2,"2024-07-17T12:10:32.876",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471936,1721218232885,-150.0,0.0001474,2,"2024-07-17T12:10:32.885",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471937,1721218232894,-227.39291056,0.00014999,2,"2024-07-17T12:10:32.894",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471938,1721218232904,-600.0,0.00015,2,"2024-07-17T12:10:32.904",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471939,1721218232914,-4047.29017287,0.00015155,2,"2024-07-17T12:10:32.914",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471940,1721218232923,-2540.67777155,0.00015174,2,"2024-07-17T12:10:32.923",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471941,1721218232933,-288.08,0.00015189,2,"2024-07-17T12:10:32.933",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471942,1721218232943,-459.37,0.00015327,2,"2024-07-17T12:10:32.943",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471943,1721218232952,-319.4401792,0.00015521,2,"2024-07-17T12:10:32.952",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471944,1721218232962,-5000.0,0.00016,2,"2024-07-17T12:10:32.962",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471945,1721218232972,-22412.19,0.00016116,2,"2024-07-17T12:10:32.972",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471946,1721218232982,-4417.99,0.00016116,2,"2024-07-17T12:10:32.982",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471947,1721218232992,-4047.29017287,0.00016373,2,"2024-07-17T12:10:32.992",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471948,1721218233004,-2540.67777155,0.0001639,2,"2024-07-17T12:10:33.004",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471949,1721218233014,-716.75621518,0.00016429,2,"2024-07-17T12:10:33.014",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471950,1721218233024,-247.252615,0.00016438,2,"2024-07-17T12:10:33.024",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471951,1721218233034,-1500.0,0.000167,2,"2024-07-17T12:10:33.034",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471952,1721218233044,-451.14,0.00016855,2,"2024-07-17T12:10:33.044",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471953,1721218233053,-288.08,0.00016876,2,"2024-07-17T12:10:33.053",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471954,1721218233064,-650.0,0.00017,2,"2024-07-17T12:10:33.064",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471955,1721218233074,-459.37,0.0001703,2,"2024-07-17T12:10:33.074",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471956,1721218233083,-319.4401792,0.00017084,2,"2024-07-17T12:10:33.083",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471957,1721218233093,-247.252615,0.0001726,2,"2024-07-17T12:10:33.093",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471958,1721218233103,-427.00309723,0.00017276,2,"2024-07-17T12:10:33.103",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471959,1721218233112,-4047.29017287,0.00017591,2,"2024-07-17T12:10:33.112",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471960,1721218233122,-2540.67777155,0.00017605,2,"2024-07-17T12:10:33.122",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471961,1721218233132,-171.9,0.00017878,2,"2024-07-17T12:10:33.132",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471962,1721218233142,-369.54465039,0.00017925,2,"2024-07-17T12:10:33.142",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471963,1721218233152,-369.54465039,0.00017925,2,"2024-07-17T12:10:33.152",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471964,1721218233162,-2498.02656989,0.00018081,2,"2024-07-17T12:10:33.162",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471965,1721218233171,-247.252615,0.00018082,2,"2024-07-17T12:10:33.171",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471966,1721218233180,-427.00309723,0.00018111,2,"2024-07-17T12:10:33.180",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471967,1721218233190,-300.0,0.00018192,2,"2024-07-17T12:10:33.190",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471968,1721218233200,-152.38095238,0.00018329,2,"2024-07-17T12:10:33.200",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471969,1721218233210,-150.5107985,0.00018379,2,"2024-07-17T12:10:33.210",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471970,1721218233220,-2500.0,0.00018424,2,"2024-07-17T12:10:33.220",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471971,1721218233230,-151.68,0.00018554,2,"2024-07-17T12:10:33.230",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471972,1721218233240,-150.0,0.00018554,2,"2024-07-17T12:10:33.240",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471973,1721218233251,-303.07,0.00018554,2,"2024-07-17T12:10:33.251",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471974,1721218233261,-529.36,0.00018554,2,"2024-07-17T12:10:33.261",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471975,1721218233272,-709.7,0.00018554,2,"2024-07-17T12:10:33.272",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471976,1721218233282,-529.36,0.00018554,2,"2024-07-17T12:10:33.282",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471977,1721218233291,-288.08,0.00018564,2,"2024-07-17T12:10:33.291",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471978,1721218233301,-151.97548658,0.00018572,2,"2024-07-17T12:10:33.301",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471979,1721218233312,-151.9473687,0.00018586,2,"2024-07-17T12:10:33.312",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471980,1721218233323,-150.0,0.00018598,2,"2024-07-17T12:10:33.323",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471981,1721218233335,-2380.0,0.00018598,2,"2024-07-17T12:10:33.335",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471982,1721218233344,-549.0,0.00018598,2,"2024-07-17T12:10:33.344",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471983,1721218233354,-1990.0,0.00018598,2,"2024-07-17T12:10:33.354",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471984,1721218233364,-3280.0,0.00018598,2,"2024-07-17T12:10:33.364",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471985,1721218233374,-150.0,0.00018598,2,"2024-07-17T12:10:33.374",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471986,1721218233383,-5182.0,0.00018598,2,"2024-07-17T12:10:33.383",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471987,1721218233393,-1200.0,0.00018598,2,"2024-07-17T12:10:33.393",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471988,1721218233402,-5817.0,0.00018598,2,"2024-07-17T12:10:33.402",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471989,1721218233412,-32043.017,0.00018598,2,"2024-07-17T12:10:33.412",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471990,1721218233422,-1666.0,0.00018598,2,"2024-07-17T12:10:33.422",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471991,1721218233431,-2500.0,0.00018642,2,"2024-07-17T12:10:33.431",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471992,1721218233441,-319.4401792,0.00018647,2,"2024-07-17T12:10:33.441",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471993,1721218233450,-167.09041193,0.00018686,2,"2024-07-17T12:10:33.450",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471994,1721218233460,-419.00943635,0.00018696,2,"2024-07-17T12:10:33.460",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471995,1721218233470,-1257.0,0.000187,2,"2024-07-17T12:10:33.470",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471996,1721218233480,-2229.20233731,0.00018721,2,"2024-07-17T12:10:33.480",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471997,1721218233489,-459.37,0.00018733,2,"2024-07-17T12:10:33.489",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471998,1721218233500,-151.90694189,0.00018754,2,"2024-07-17T12:10:33.500",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332471999,1721218233510,-152.64471479,0.00018804,2,"2024-07-17T12:10:33.510",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472000,1721218233519,-4047.29017287,0.00018809,2,"2024-07-17T12:10:33.519",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472001,1721218233528,-19673.28984762,0.0001881,2,"2024-07-17T12:10:33.528",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472002,1721218233538,-500.0,0.0001881,2,"2024-07-17T12:10:33.538",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472003,1721218233547,-2540.67777155,0.00018821,2,"2024-07-17T12:10:33.547",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472004,1721218233556,-166.66666668,0.00018839,2,"2024-07-17T12:10:33.556",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472005,1721218233566,-200.0,0.00018848,2,"2024-07-17T12:10:33.566",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472006,1721218233576,-268.52,0.00018849,30,"2024-07-17T12:10:33.576",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472007,1721218233585,-616.67689347,0.00018864,2,"2024-07-17T12:10:33.585",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472008,1721218233595,-288.191,0.00018878,2,"2024-07-17T12:10:33.595",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472009,1721218233604,-150.0,0.00018878,2,"2024-07-17T12:10:33.604",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472010,1721218233615,-150.0,0.00018878,2,"2024-07-17T12:10:33.615",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472011,1721218233624,-1252.0,0.00018878,2,"2024-07-17T12:10:33.624",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472012,1721218233634,-361.0,0.00018878,2,"2024-07-17T12:10:33.634",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472013,1721218233644,-1661.0,0.00018878,2,"2024-07-17T12:10:33.644",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472014,1721218233654,-1829.0,0.00018878,2,"2024-07-17T12:10:33.654",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472015,1721218233664,-450.0,0.00018878,2,"2024-07-17T12:10:33.664",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472016,1721218233673,-619.0,0.00018878,2,"2024-07-17T12:10:33.673",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472017,1721218233683,-445.0,0.00018878,2,"2024-07-17T12:10:33.683",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472018,1721218233694,-150.0,0.00018878,2,"2024-07-17T12:10:33.694",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472019,1721218233703,-19439.92788138,0.00018899,2,"2024-07-17T12:10:33.703",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472020,1721218233713,-536.0,0.00018899,2,"2024-07-17T12:10:33.713",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472021,1721218233723,-53388.0361,0.000189,2,"2024-07-17T12:10:33.723",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472022,1721218233733,-11307.17370959,0.000189,2,"2024-07-17T12:10:33.733",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472023,1721218233746,-1331.32137545,0.000189,2,"2024-07-17T12:10:33.746",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472024,1721218233759,-3182.66143813,0.000189,2,"2024-07-17T12:10:33.759",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472025,1721218233770,-23719.17217683,0.000189,2,"2024-07-17T12:10:33.770",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472026,1721218233780,-68480.5876,0.000189,2,"2024-07-17T12:10:33.780",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472027,1721218233790,-161.16502464,0.000189,2,"2024-07-17T12:10:33.790",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472028,1721218233800,-5000.0,0.000189,2,"2024-07-17T12:10:33.800",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472029,1721218233809,-716.75621518,0.000189,2,"2024-07-17T12:10:33.809",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472030,1721218233819,-829.93988749,0.000189,2,"2024-07-17T12:10:33.819",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472031,1721218233829,-247.252615,0.00018904,2,"2024-07-17T12:10:33.829",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472032,1721218233838,-427.00309723,0.00018945,2,"2024-07-17T12:10:33.838",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472033,1721218233848,-151.90694189,0.00018949,2,"2024-07-17T12:10:33.848",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472034,1721218233858,-161.57771743,0.0001899,2,"2024-07-17T12:10:33.858",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472035,1721218234075,-161.57771743,0.0001899,2,"2024-07-17T12:10:34.075",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472036,1721218234162,-1452.32363972,0.00018999,2,"2024-07-17T12:10:34.162",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472037,1721218234172,-2000.0,0.00018999,2,"2024-07-17T12:10:34.172",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472038,1721218234181,-200.0,0.00018999,2,"2024-07-17T12:10:34.181",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472039,1721218234191,-500.0,0.00018999,2,"2024-07-17T12:10:34.191",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472040,1721218234200,-199.46173743,0.00018999,2,"2024-07-17T12:10:34.200",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472041,1721218234210,-645.63757263,0.00018999,2,"2024-07-17T12:10:34.210",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472042,1721218234219,-239.42980738,0.00018999,2,"2024-07-17T12:10:34.219",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472043,1721218234228,-500.0,0.00018999,2,"2024-07-17T12:10:34.228",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472044,1721218234237,-41789.25085727,0.00019,7,"2024-07-17T12:10:34.237",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472045,1721218234250,-21933.11821038,0.00019,7,"2024-07-17T12:10:34.250",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472046,1721218234261,-965.41908988,0.00019,7,"2024-07-17T12:10:34.261",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472047,1721218234272,-346.48303694,0.00019,7,"2024-07-17T12:10:34.272",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472048,1721218234284,-3971.07024,0.00019,7,"2024-07-17T12:10:34.284",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472049,1721218234295,-3832.64287863,0.00019,7,"2024-07-17T12:10:34.295",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472050,1721218234306,-14198.30525229,0.00019,7,"2024-07-17T12:10:34.306",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472051,1721218234318,-46200.68907466,0.00019,7,"2024-07-17T12:10:34.318",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472052,1721218234343,-500.0,0.00018998,2,"2024-07-17T12:10:34.343",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472053,1721218234353,-500.0,0.00018998,2,"2024-07-17T12:10:34.353",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472054,1721218234363,-732024.16150532,0.00019,7,"2024-07-17T12:10:34.363",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472055,1721218234373,-190447.89834472,0.00019,2,"2024-07-17T12:10:34.373",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472056,1721218234385,-2167.0181534,0.00019,2,"2024-07-17T12:10:34.385",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472057,1721218234415,-250.33780553,0.00018998,2,"2024-07-17T12:10:34.415",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472058,1721218234426,-249.66219447,0.00018998,2,"2024-07-17T12:10:34.426",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472059,1721218234436,-385.52510786,0.00018998,2,"2024-07-17T12:10:34.436",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472060,1721218234445,-369.166515,0.00018998,2,"2024-07-17T12:10:34.445",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472061,1721218234456,-130.833485,0.00018998,2,"2024-07-17T12:10:34.456",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472062,1721218234466,-33471.11414321,0.00019,2,"2024-07-17T12:10:34.466",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472067,1721218237847,-358.48667185,0.00018998,2,"2024-07-17T12:10:37.847",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472068,1721218237955,-141.51332815,0.00018998,2,"2024-07-17T12:10:37.955",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472069,1721218237964,-500.0,0.00018998,2,"2024-07-17T12:10:37.964",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472070,1721218237973,-500.0,0.00018998,2,"2024-07-17T12:10:37.973",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472071,1721218237983,-500.0,0.00018998,2,"2024-07-17T12:10:37.983",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472072,1721218237992,-500.0,0.00018998,2,"2024-07-17T12:10:37.992",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472073,1721218238002,-541.49820859,0.00018998,2,"2024-07-17T12:10:38.002",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472074,1721218238012,-500.0,0.00018998,2,"2024-07-17T12:10:38.012",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472075,1721218238021,-500.0,0.00018998,2,"2024-07-17T12:10:38.021",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472076,1721218238030,-500.0,0.00018998,2,"2024-07-17T12:10:38.030",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472077,1721218238039,-500.0,0.00018998,2,"2024-07-17T12:10:38.039",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472078,1721218238048,-500.0,0.00018998,2,"2024-07-17T12:10:38.048",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472079,1721218238057,-500.0,0.00018998,2,"2024-07-17T12:10:38.057",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472080,1721218238066,-500.0,0.00018998,2,"2024-07-17T12:10:38.066",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472081,1721218238075,-726.16181986,0.00018999,2,"2024-07-17T12:10:38.075",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472082,1721218238084,-2972.81886826,0.00019,2,"2024-07-17T12:10:38.084",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472083,1721218238095,-7768.1384,0.00019,2,"2024-07-17T12:10:38.095",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472084,1721218238107,-7146.2938,0.00019,2,"2024-07-17T12:10:38.107",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472085,1721218238119,-18261.65070178,0.00019,2,"2024-07-17T12:10:38.119",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472086,1721218238145,-822.49017547,0.00018598,2,"2024-07-17T12:10:38.145",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472087,1721218238157,-249.50982453,0.00018598,2,"2024-07-17T12:10:38.157",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472088,1721218238166,-920.04417549,0.00019,2,"2024-07-17T12:10:38.166",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472089,1721218238177,-164045.15260063,0.00019,2,"2024-07-17T12:10:38.177",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472090,1721218238188,-399.70833916,0.00019,2,"2024-07-17T12:10:38.188",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472091,1721218238199,-603.45575644,0.00019,2,"2024-07-17T12:10:38.199",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472092,1721218238210,-910.60655848,0.00019,2,"2024-07-17T12:10:38.210",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472093,1721218238221,-573.2828905,0.00019,2,"2024-07-17T12:10:38.221",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472120,1721218242056,-369.54465039,0.00017889,2,"2024-07-17T12:10:42.056",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472121,1721218242066,-192.40825381,0.000188,2,"2024-07-17T12:10:42.066",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472122,1721218242076,-77.14697614,0.00019,2,"2024-07-17T12:10:42.076",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472123,1721218242110,-52787.3606105,0.00019,2,"2024-07-17T12:10:42.110",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472124,1721218242121,-1077.57535404,0.00019,2,"2024-07-17T12:10:42.121",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472125,1721218242165,-338090.82377787,0.00019,2,"2024-07-17T12:10:42.165",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472126,1721218242176,-26149.01078257,0.00019,2,"2024-07-17T12:10:42.176",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472127,1721218242218,-286.14852919,0.00019,2,"2024-07-17T12:10:42.218",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472182,1721218243022,-363.08090993,0.00018999,2,"2024-07-17T12:10:43.022",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472185,1721218243034,-552.35244506,0.00019,2,"2024-07-17T12:10:43.034",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472187,1721218243046,-4330.59626476,0.00019,2,"2024-07-17T12:10:43.046",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472191,1721218243073,-7160.00000002,0.00019,2,"2024-07-17T12:10:43.073",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472193,1721218243085,-5966.6050798,0.00019,2,"2024-07-17T12:10:43.085",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472194,1721218243097,-630.04179428,0.00019,2,"2024-07-17T12:10:43.097",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472220,1721218245929,-493.706,0.00019,2,"2024-07-17T12:10:45.929",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472221,1721218245941,-34.294,0.00019,2,"2024-07-17T12:10:45.941",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472222,1721218245951,-1201.58374031,0.00019,2,"2024-07-17T12:10:45.951",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472223,1721218245963,-711.38074383,0.00019,2,"2024-07-17T12:10:45.963",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472224,1721218246036,-445.82218307,0.00019,2,"2024-07-17T12:10:46.036",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472225,1721218246047,-279.82539136,0.00019,2,"2024-07-17T12:10:46.047",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472226,1721218246093,-292.775,0.00019,2,"2024-07-17T12:10:46.093",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472227,1721218246107,-2240.82649544,0.00019,2,"2024-07-17T12:10:46.107",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472228,1721218246147,-4386.53379957,0.00019,2,"2024-07-17T12:10:46.147",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472229,1721218246159,-45192.60432892,0.00019,2,"2024-07-17T12:10:46.159",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472230,1721218246203,-1749.91574108,0.00019,2,"2024-07-17T12:10:46.203",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472231,1721218246214,-1000.0,0.00019,2,"2024-07-17T12:10:46.214",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472232,1721218246258,-649.99877428,0.00019,2,"2024-07-17T12:10:46.258",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472233,1721218246271,-20359.84992364,0.00019,2,"2024-07-17T12:10:46.271",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472235,1721218373274,3417.0,0.00025,120,"2024-07-17T12:12:53.274",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472264,1721219170869,1000.0,0.00025,120,"2024-07-17T12:26:10.869",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472285,1721219413584,15451.9318012,0.00011199,2,"2024-07-17T12:30:13.584",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472296,1721219432021,-6256.54780837,0.000118,2,"2024-07-17T12:30:32.021",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472299,1721219432080,-2886.48645114,0.000118,2,"2024-07-17T12:30:32.080",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472300,1721219432140,-5481.4961455,0.000118,2,"2024-07-17T12:30:32.140",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472301,1721219432150,-1467.67439724,0.0001259,2,"2024-07-17T12:30:32.150",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472302,1721219432200,-664.03948097,0.0001259,2,"2024-07-17T12:30:32.200",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472303,1721219432211,-3364.86830082,0.0001259,2,"2024-07-17T12:30:32.211",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472305,1721219432259,-544.63837191,0.0001259,2,"2024-07-17T12:30:32.259",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472306,1721219432268,-550.0,0.00013,2,"2024-07-17T12:30:32.268",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472307,1721219432278,-2445.63545123,0.0001358,2,"2024-07-17T12:30:32.278",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472308,1721219432287,-8909.44488406,0.00013899,2,"2024-07-17T12:30:32.287",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472320,1721219438176,-1154.88370424,0.00013899,2,"2024-07-17T12:30:38.176",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472321,1721219438188,-1057.27437,0.00013899,2,"2024-07-17T12:30:38.188",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472322,1721219438199,-13870.5914417,0.00013899,2,"2024-07-17T12:30:38.199",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472323,1721219438209,-1085.90856546,0.00013899,2,"2024-07-17T12:30:38.209",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472324,1721219438218,-500.0,0.00013999,2,"2024-07-17T12:30:38.218",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472325,1721219438227,-393.49980096,0.00013999,2,"2024-07-17T12:30:38.227",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472326,1721219438239,-68498.39108946,0.00013999,2,"2024-07-17T12:30:38.239",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472327,1721219438254,-337.129035,0.00013999,2,"2024-07-17T12:30:38.254",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472328,1721219438265,-3320.0,0.00013999,2,"2024-07-17T12:30:38.265",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472329,1721219438296,-2773.28413778,0.00013999,2,"2024-07-17T12:30:38.296",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472330,1721219438416,-437.70943335,0.00013999,2,"2024-07-17T12:30:38.416",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472331,1721219438427,-6699.16051408,0.00013999,2,"2024-07-17T12:30:38.427",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472332,1721219438437,-157345.99208655,0.00014,2,"2024-07-17T12:30:38.437",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472333,1721219438449,-253.90437755,0.00014,2,"2024-07-17T12:30:38.449",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472334,1721219438460,-400.0,0.00014,2,"2024-07-17T12:30:38.460",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472335,1721219438485,-2272.91680069,0.00014,2,"2024-07-17T12:30:38.485",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472339,1721219442868,-554.32056,0.0001386,2,"2024-07-17T12:30:42.868",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472340,1721219442926,-439.67944,0.0001386,2,"2024-07-17T12:30:42.926",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472341,1721219442935,-1557.32056,0.00014,2,"2024-07-17T12:30:42.935",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472342,1721219442947,-3245.9,0.00014,2,"2024-07-17T12:30:42.947",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472343,1721219442959,-3100.09378254,0.00014,2,"2024-07-17T12:30:42.959",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472360,1721219443386,-282.40762836,0.00014,2,"2024-07-17T12:30:43.386",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472362,1721219443398,-692.7,0.00014,2,"2024-07-17T12:30:43.398",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472388,1721219444197,-649.36,0.00014,2,"2024-07-17T12:30:44.197",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472389,1721219444208,-523.44,0.00014,2,"2024-07-17T12:30:44.208",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472390,1721219444219,-67945.6313046,0.00014,2,"2024-07-17T12:30:44.219",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472391,1721219444230,-826.25901472,0.00014,2,"2024-07-17T12:30:44.230",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472392,1721219444241,-7225.27766168,0.00014,2,"2024-07-17T12:30:44.241",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472393,1721219444256,-5975.35005171,0.00014,2,"2024-07-17T12:30:44.256",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472394,1721219444267,-966.54999995,0.00014,2,"2024-07-17T12:30:44.267",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472410,1721219446129,-21708.48171763,0.00014,2,"2024-07-17T12:30:46.129",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472411,1721219446140,-358.3707198,0.00014,2,"2024-07-17T12:30:46.140",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472412,1721219446189,-1412.93673964,0.00014,2,"2024-07-17T12:30:46.189",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472413,1721219446201,-6504.7836,0.00014,2,"2024-07-17T12:30:46.201",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472414,1721219446213,-1175.55550787,0.00014,2,"2024-07-17T12:30:46.213",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472415,1721219446264,-619.76020313,0.00014,2,"2024-07-17T12:30:46.264",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472416,1721219446325,-4883.9047737,0.00014,2,"2024-07-17T12:30:46.325",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472417,1721219446337,-704.8,0.00014,2,"2024-07-17T12:30:46.337",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472418,1721219446386,-3224.0758753,0.00014,2,"2024-07-17T12:30:46.386",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472419,1721219446450,-640.0536125,0.00014,2,"2024-07-17T12:30:46.450",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472420,1721219446462,-5584.18381131,0.00014,2,"2024-07-17T12:30:46.462",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472421,1721219446473,-324.81,0.00014,2,"2024-07-17T12:30:46.473",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472422,1721219446486,-446.91400263,0.00014,2,"2024-07-17T12:30:46.486",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472423,1721219446512,-51066.5438173,0.00014,2,"2024-07-17T12:30:46.512",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472424,1721219446524,-591.5645175,0.00014,2,"2024-07-17T12:30:46.524",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472425,1721219673329,9529.32711763,0.00011199,2,"2024-07-17T12:34:33.329",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472426,1721219696301,9245.81170707,0.00011199,2,"2024-07-17T12:34:56.301",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472436,1721219810588,2000.0,0.00024,60,"2024-07-17T12:36:50.588",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472437,1721219823198,2000.0,0.00025,120,"2024-07-17T12:37:03.198",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472439,1721220047683,3375.26665066,0.00011199,2,"2024-07-17T12:40:47.683",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472440,1721220138425,215.56086787,0.00011199,2,"2024-07-17T12:42:18.425",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472441,1721220154119,10145.2113211,0.00011199,2,"2024-07-17T12:42:34.119",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472442,1721220253298,3078.16051854,0.00011199,2,"2024-07-17T12:44:13.298",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472444,1721220274701,236005.73937395,0.00011199,2,"2024-07-17T12:44:34.701",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472447,1721220443299,3113.1078427,0.00011199,2,"2024-07-17T12:47:23.299",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472449,1721220486753,73821.88279928,0.00011199,2,"2024-07-17T12:48:06.753",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472450,1721220486776,162183.85657467,0.00011199,2,"2024-07-17T12:48:06.776",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472455,1721220512896,-250.0,0.00011981,2,"2024-07-17T12:48:32.896",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472457,1721220525735,440.45,0.00011143,2,"2024-07-17T12:48:45.735",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472459,1721220548778,20346.87145361,0.00011199,2,"2024-07-17T12:49:08.778",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472460,1721220556183,155.02807292,0.00011199,2,"2024-07-17T12:49:16.183",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472461,1721220559004,412.24565197,0.00011199,2,"2024-07-17T12:49:19.004",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472462,1721220561835,181.42614348,0.00011199,2,"2024-07-17T12:49:21.835",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472463,1721220565017,158.70478125,0.00011199,2,"2024-07-17T12:49:25.017",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472464,1721220567047,2560.89748746,0.00011199,2,"2024-07-17T12:49:27.047",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472465,1721220569895,972.82683274,0.00011143,2,"2024-07-17T12:49:29.895",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472466,1721220571660,348.90717992,0.00011143,2,"2024-07-17T12:49:31.660",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472467,1721220572245,1368.988251,0.00011143,2,"2024-07-17T12:49:32.245",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472468,1721220574539,299.7771014,0.00011143,2,"2024-07-17T12:49:34.539",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472469,1721220580586,7563.44917121,0.00011143,2,"2024-07-17T12:49:40.586",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472470,1721220589846,1221.83381837,0.00011143,2,"2024-07-17T12:49:49.846",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472471,1721220591918,155.0,0.00011143,2,"2024-07-17T12:49:51.918",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472472,1721220593063,155.0,0.00011143,2,"2024-07-17T12:49:53.063",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472476,1721220597258,290.94871821,0.00011143,2,"2024-07-17T12:49:57.258",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472477,1721220600324,200.59985668,0.00011143,2,"2024-07-17T12:50:00.324",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472478,1721220602227,150.0,0.00011143,2,"2024-07-17T12:50:02.227",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472479,1721220602460,150.0,0.00011143,2,"2024-07-17T12:50:02.460",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472480,1721220602902,150.0,0.00011143,2,"2024-07-17T12:50:02.902",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472481,1721220603097,151.55822658,0.00011143,2,"2024-07-17T12:50:03.097",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472492,1721220632252,-300.0,0.0001198,2,"2024-07-17T12:50:32.252",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472493,1721220632261,-2226.17838201,0.00011981,2,"2024-07-17T12:50:32.261",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472494,1721220632355,-14360.86364811,0.00011981,2,"2024-07-17T12:50:32.355",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472495,1721220632367,-1052.60047608,0.00011981,2,"2024-07-17T12:50:32.367",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472496,1721220632532,-1947.69,0.00011981,2,"2024-07-17T12:50:32.532",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472507,1721220638377,-540.65357155,0.00011981,2,"2024-07-17T12:50:38.377",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472508,1721220638388,-989.09066841,0.00011981,2,"2024-07-17T12:50:38.388",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472509,1721220638400,-1323.96325384,0.00011981,2,"2024-07-17T12:50:38.400",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472510,1721220638409,-250.0,0.00012753,2,"2024-07-17T12:50:38.409",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472511,1721220638419,-50111.07147277,0.00012991,2,"2024-07-17T12:50:38.419",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472512,1721220638443,-889.085,0.00012991,2,"2024-07-17T12:50:38.443",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472513,1721220638503,-164045.15260063,0.00012991,2,"2024-07-17T12:50:38.503",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472514,1721220638619,-10316.8182708,0.00012991,2,"2024-07-17T12:50:38.619",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472515,1721220638628,-8647.0967292,0.00012991,2,"2024-07-17T12:50:38.628",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472663,1721220640343,-3851.8480639,0.00012991,2,"2024-07-17T12:50:40.343",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472664,1721220640355,-1109.0229065,0.00012991,2,"2024-07-17T12:50:40.355",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472665,1721220640367,-2818.80991683,0.00012991,2,"2024-07-17T12:50:40.367",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472666,1721220640378,-8226.29238444,0.00012991,2,"2024-07-17T12:50:40.378",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472667,1721220640477,-5709.93157167,0.00012991,2,"2024-07-17T12:50:40.477",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472668,1721220640488,-819.45729106,0.00012991,2,"2024-07-17T12:50:40.488",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472669,1721220640502,-361.40828948,0.00012991,2,"2024-07-17T12:50:40.502",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472670,1721220640514,-5873.89872731,0.00012991,2,"2024-07-17T12:50:40.514",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472671,1721220640581,-481.46739441,0.00012991,2,"2024-07-17T12:50:40.581",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472672,1721220640591,-84.72148672,0.00013,2,"2024-07-17T12:50:40.591",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472673,1721220640643,-260.85550603,0.00013,2,"2024-07-17T12:50:40.643",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472674,1721220640655,-71.42300725,0.00013,2,"2024-07-17T12:50:40.655",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472675,1721220640665,-1984.78330199,0.00013128,2,"2024-07-17T12:50:40.665",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472676,1721220640674,-420.0,0.00013152,2,"2024-07-17T12:50:40.674",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472677,1721220640683,-440.45,0.00013407,2,"2024-07-17T12:50:40.683",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472678,1721220640693,-170.99,0.00013448,2,"2024-07-17T12:50:40.693",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472679,1721220640703,-250.0,0.0001345,2,"2024-07-17T12:50:40.703",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472680,1721220640714,-1975.11,0.00013472,2,"2024-07-17T12:50:40.714",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472681,1721220640723,-491.87,0.00013493,2,"2024-07-17T12:50:40.723",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472682,1721220640732,-3637.71191736,0.00013506,2,"2024-07-17T12:50:40.732",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472683,1721220640744,-2695.55828236,0.00013506,2,"2024-07-17T12:50:40.744",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472684,1721220640755,-347.04941212,0.00013506,2,"2024-07-17T12:50:40.755",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472685,1721220640766,-880.34744545,0.00013506,2,"2024-07-17T12:50:40.766",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472686,1721220640775,-1091.78375652,0.00013506,2,"2024-07-17T12:50:40.775",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472688,1721220640785,-560.59435567,0.00013506,2,"2024-07-17T12:50:40.785",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472690,1721220640794,-181.42614348,0.00013506,2,"2024-07-17T12:50:40.794",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472692,1721220640803,-155.13204837,0.00013506,2,"2024-07-17T12:50:40.803",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472693,1721220640812,-499.99,0.00013516,2,"2024-07-17T12:50:40.812",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472694,1721220640821,-1538.26608865,0.00013516,2,"2024-07-17T12:50:40.821",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472695,1721220640831,-164.03533166,0.00013543,2,"2024-07-17T12:50:40.831",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472696,1721220640840,-317.83124209,0.00013571,2,"2024-07-17T12:50:40.840",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472698,1721220640849,-12466.23053328,0.00013574,2,"2024-07-17T12:50:40.849",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472700,1721220640859,-12466.23053328,0.00013574,2,"2024-07-17T12:50:40.859",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472702,1721220640868,-6892.72292299,0.00013574,2,"2024-07-17T12:50:40.868",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472704,1721220640879,-53696.38772876,0.00013574,2,"2024-07-17T12:50:40.879",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472848,1721220642253,412.09438307,0.00011143,2,"2024-07-17T12:50:42.253",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472889,1721220643465,-5032.19591116,0.00013574,2,"2024-07-17T12:50:43.465",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472890,1721220643479,-6880.20958242,0.00013574,2,"2024-07-17T12:50:43.479",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472891,1721220643632,-2051.96602235,0.00013574,2,"2024-07-17T12:50:43.632",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472892,1721220643690,-32807.80304214,0.00013574,2,"2024-07-17T12:50:43.690",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472943,1721220646640,-7111.50959055,0.00013574,2,"2024-07-17T12:50:46.640",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472944,1721220646650,-150.0,0.00013671,2,"2024-07-17T12:50:46.650",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472945,1721220646659,-27489.47,0.00013671,2,"2024-07-17T12:50:46.659",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472946,1721220646668,-372.32,0.00013699,2,"2024-07-17T12:50:46.668",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472947,1721220646677,-250.0,0.00013699,2,"2024-07-17T12:50:46.677",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472948,1721220646687,-2803.51297564,0.0001379,2,"2024-07-17T12:50:46.687",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472949,1721220646696,-419.00943635,0.00013791,2,"2024-07-17T12:50:46.696",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472950,1721220646707,-299.99,0.00013804,2,"2024-07-17T12:50:46.707",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472951,1721220646716,-765.65264422,0.00013849,2,"2024-07-17T12:50:46.716",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472952,1721220646727,-685.95496828,0.00013889,2,"2024-07-17T12:50:46.727",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472953,1721220646737,-1270.33888582,0.0001389,2,"2024-07-17T12:50:46.737",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472954,1721220646746,-31564.4208,0.00013895,2,"2024-07-17T12:50:46.746",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472955,1721220646755,-3028.0524,0.000139,2,"2024-07-17T12:50:46.755",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472956,1721220646765,-163.93512621,0.000139,2,"2024-07-17T12:50:46.765",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472957,1721220646774,-1000.0,0.00013973,5,"2024-07-17T12:50:46.774",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472958,1721220646784,-273.09054927,0.0001399,2,"2024-07-17T12:50:46.784",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472959,1721220646794,-8376.40953891,0.00013997,2,"2024-07-17T12:50:46.794",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472960,1721220646804,-500.0,0.00013999,2,"2024-07-17T12:50:46.804",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472961,1721220646813,-500.0,0.00013999,2,"2024-07-17T12:50:46.813",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472962,1721220646823,-539.39426506,0.00013999,2,"2024-07-17T12:50:46.823",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472963,1721220646832,-500.0,0.00013999,2,"2024-07-17T12:50:46.832",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472964,1721220646841,-167.60086517,0.00013999,2,"2024-07-17T12:50:46.841",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472965,1721220646850,-301.94630084,0.00013999,2,"2024-07-17T12:50:46.850",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472966,1721220646861,-492.55741441,0.00013999,2,"2024-07-17T12:50:46.861",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472967,1721220646871,-772885.2023115,0.00014,2,"2024-07-17T12:50:46.871",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472968,1721220646882,-6496.9,0.00014,2,"2024-07-17T12:50:46.882",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472969,1721220646893,-1249.7013,0.00014,2,"2024-07-17T12:50:46.893",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472970,1721220646904,-606.83653689,0.00014,2,"2024-07-17T12:50:46.904",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472973,1721220651653,250.0,0.00013,2,"2024-07-17T12:50:51.653",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472974,1721220866345,691.88678279,0.00011199,2,"2024-07-17T12:54:26.345",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472975,1721220900850,181.3250397,0.00011199,2,"2024-07-17T12:55:00.850",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472976,1721220925665,281.8210833,0.00011199,4,"2024-07-17T12:55:25.665",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472980,1721220961767,174.13426505,0.00011199,2,"2024-07-17T12:56:01.767",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472982,1721221003289,1260.59025042,0.00011199,2,"2024-07-17T12:56:43.289",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472984,1721221029097,294.90841273,0.00011199,2,"2024-07-17T12:57:09.097",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472985,1721221064761,434.67,0.00011057,2,"2024-07-17T12:57:44.761",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472991,1721221135920,561.10372162,0.00011199,2,"2024-07-17T12:58:55.920",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472992,1721221198959,14082.99531039,0.00011199,2,"2024-07-17T12:59:58.959",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472995,1721221237871,10528.28293915,0.00011199,2,"2024-07-17T13:00:37.871",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472996,1721221341947,617.04418814,0.00011199,2,"2024-07-17T13:02:21.947",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472997,1721221371253,155.0,0.00011199,2,"2024-07-17T13:02:51.253",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472998,1721221377514,9464.05,0.00011199,2,"2024-07-17T13:02:57.514",0.00036135000000000003,26.38,0.988797544988527,1917740489.3422158]
[332472999,1721221557288,1368.988251,0.00011199,2,"2024-07-17T13:05:57.288",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473001,1721221581990,442.29,0.00010723,2,"2024-07-17T13:06:21.990",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473003,1721221598744,448.71426765,0.00011199,2,"2024-07-17T13:06:38.744",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473004,1721221646793,835.10289931,0.00010723,2,"2024-07-17T13:07:26.793",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473005,1721221663989,8880.78392087,0.00011199,2,"2024-07-17T13:07:43.989",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473007,1721221722098,1984.78330199,0.00011199,2,"2024-07-17T13:08:42.098",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473008,1721221729755,412.54152439,0.00011199,2,"2024-07-17T13:08:49.755",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473018,1721221759931,617.04418814,0.00011199,2,"2024-07-17T13:09:19.931",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473065,1721221832070,-781.95019923,0.00011881,2,"2024-07-17T13:10:32.070",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473066,1721221832082,-1169.10003872,0.00011881,2,"2024-07-17T13:10:32.082",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473067,1721221832091,-250.0,0.00011981,2,"2024-07-17T13:10:32.091",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473068,1721221832100,-250.0,0.00011981,2,"2024-07-17T13:10:32.100",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473069,1721221832110,-155.0,0.00012273,2,"2024-07-17T13:10:32.110",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473070,1721221832119,-155.0,0.00012273,2,"2024-07-17T13:10:32.119",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473071,1721221832128,-151.34981416,0.00012302,2,"2024-07-17T13:10:32.128",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473072,1721221832139,-7.46838859,0.00012302,2,"2024-07-17T13:10:32.139",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473073,1721221832148,-178.41640975,0.00012314,2,"2024-07-17T13:10:32.148",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473074,1721221832157,-250.0,0.00012577,2,"2024-07-17T13:10:32.157",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473075,1721221832167,-391.25232451,0.00012595,2,"2024-07-17T13:10:32.167",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473076,1721221832184,-202.24767549,0.00012595,2,"2024-07-17T13:10:32.184",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473077,1721221832193,-161.39,0.00012831,2,"2024-07-17T13:10:32.193",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473078,1721221832202,-161.39,0.00012847,2,"2024-07-17T13:10:32.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473079,1721221832213,-161.39,0.00012863,2,"2024-07-17T13:10:32.213",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473080,1721221832222,-300.0,0.00012878,2,"2024-07-17T13:10:32.222",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473081,1721221832231,-3133.07,0.00012879,2,"2024-07-17T13:10:32.231",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473082,1721221832240,-161.39,0.00012879,2,"2024-07-17T13:10:32.240",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473083,1721221832250,-1838.7809,0.00012891,2,"2024-07-17T13:10:32.250",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473084,1721221832259,-499.99,0.00012895,2,"2024-07-17T13:10:32.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473085,1721221832268,-161.39,0.00012895,2,"2024-07-17T13:10:32.268",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473086,1721221832277,-291.46,0.00012913,2,"2024-07-17T13:10:32.277",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473087,1721221832286,-442.29,0.00012987,2,"2024-07-17T13:10:32.286",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473088,1721221832295,-300.0,0.00013,2,"2024-07-17T13:10:32.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473089,1721221832304,-155.0,0.00013128,2,"2024-07-17T13:10:32.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473090,1721221832313,-155.0,0.00013128,2,"2024-07-17T13:10:32.313",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473091,1721221832325,-178.21,0.00013217,2,"2024-07-17T13:10:32.325",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473092,1721221832334,-6401.36824972,0.00013574,2,"2024-07-17T13:10:32.334",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473093,1721221832343,-1702.85975548,0.00013574,2,"2024-07-17T13:10:32.343",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473094,1721221832352,-617.04418814,0.00013574,2,"2024-07-17T13:10:32.352",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473095,1721221832361,-3081.83284468,0.00013584,2,"2024-07-17T13:10:32.361",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473096,1721221832372,-271.2999999,0.00013584,2,"2024-07-17T13:10:32.372",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473097,1721221832383,-16284.86715542,0.00013584,2,"2024-07-17T13:10:32.383",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473098,1721221832393,-150.0,0.00013698,2,"2024-07-17T13:10:32.393",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473099,1721221832402,-174.94,0.00013699,2,"2024-07-17T13:10:32.402",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473100,1721221832411,-1878.95,0.00013699,2,"2024-07-17T13:10:32.411",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473101,1721221832420,-345.6,0.00013699,2,"2024-07-17T13:10:32.420",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473102,1721221832429,-349.54,0.00013699,2,"2024-07-17T13:10:32.429",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473103,1721221832438,-250.0,0.00013699,2,"2024-07-17T13:10:32.438",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473104,1721221832447,-1464.4626,0.000138,2,"2024-07-17T13:10:32.447",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473105,1721221832459,-2523.16167804,0.000138,2,"2024-07-17T13:10:32.459",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473106,1721221832468,-419.00943635,0.00013802,2,"2024-07-17T13:10:32.468",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473107,1721221832478,-250.0,0.00013802,2,"2024-07-17T13:10:32.478",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473108,1721221832487,-227.39291056,0.00013849,2,"2024-07-17T13:10:32.487",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473109,1721221832497,-416.66667,0.0001386,2,"2024-07-17T13:10:32.497",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473110,1721221832507,-416.66667,0.0001386,2,"2024-07-17T13:10:32.507",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473111,1721221832520,-416.66666,0.0001386,2,"2024-07-17T13:10:32.520",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473112,1721221832530,-416.66666,0.0001386,2,"2024-07-17T13:10:32.530",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473113,1721221832540,-500.0,0.0001388,2,"2024-07-17T13:10:32.540",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473114,1721221832551,-220.51,0.0001389,3,"2024-07-17T13:10:32.551",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473115,1721221832560,-1143.30499722,0.00013897,2,"2024-07-17T13:10:32.560",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473116,1721221832569,-79965.7916,0.000139,2,"2024-07-17T13:10:32.569",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473117,1721221832579,-1280.7117,0.000139,2,"2024-07-17T13:10:32.579",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473118,1721221832589,-10023.6389,0.000139,2,"2024-07-17T13:10:32.589",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473119,1721221832600,-300.4797429,0.000139,2,"2024-07-17T13:10:32.600",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473120,1721221832610,-293.88982608,0.000139,2,"2024-07-17T13:10:32.610",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473121,1721221832619,-203.97728596,0.000139,2,"2024-07-17T13:10:32.619",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473122,1721221832628,-318.18274506,0.000139,2,"2024-07-17T13:10:32.628",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473123,1721221832638,-500.0,0.0001396,2,"2024-07-17T13:10:32.638",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473124,1721221832647,-1920.4044,0.00013973,2,"2024-07-17T13:10:32.647",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473125,1721221832656,-1000.0,0.00013973,5,"2024-07-17T13:10:32.656",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473126,1721221832666,-210.77020957,0.0001399,2,"2024-07-17T13:10:32.666",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473127,1721221832675,-1067.68442442,0.00013997,2,"2024-07-17T13:10:32.675",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473128,1721221832685,-251014.42075445,0.00014,2,"2024-07-17T13:10:32.685",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473129,1721221832697,-674.0,0.00014,2,"2024-07-17T13:10:32.697",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473130,1721221832711,-699.77129228,0.00014,2,"2024-07-17T13:10:32.711",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473131,1721221832723,-600.0,0.00014,2,"2024-07-17T13:10:32.723",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473132,1721221832734,-91252.03312399,0.00014,2,"2024-07-17T13:10:32.734",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473133,1721221832745,-264.78577028,0.00014,2,"2024-07-17T13:10:32.745",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473134,1721221832756,-941.26867698,0.00014,2,"2024-07-17T13:10:32.756",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473135,1721221832767,-341.42630098,0.00014,2,"2024-07-17T13:10:32.767",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473136,1721221832779,-315.04,0.00014,2,"2024-07-17T13:10:32.779",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473137,1721221832790,-821.72,0.00014,2,"2024-07-17T13:10:32.790",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473138,1721221832805,-418.90217464,0.00014,2,"2024-07-17T13:10:32.805",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473139,1721221837226,155.0,0.00011199,2,"2024-07-17T13:10:37.226",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473152,1721221837534,-1034.15196655,0.00014,2,"2024-07-17T13:10:37.534",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473153,1721221837545,-408255.34048042,0.00014,2,"2024-07-17T13:10:37.545",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473154,1721221837595,-264783.97045432,0.00014,2,"2024-07-17T13:10:37.595",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473155,1721221837606,-175.0,0.00014,2,"2024-07-17T13:10:37.606",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473156,1721221837616,-2000.0,0.00014,2,"2024-07-17T13:10:37.616",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473157,1721221837625,-200.0,0.00014,2,"2024-07-17T13:10:37.625",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473158,1721221837635,-416.66667,0.00014,2,"2024-07-17T13:10:37.635",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473159,1721221837644,-416.66667,0.00014,2,"2024-07-17T13:10:37.644",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473160,1721221837654,-500.0,0.00014,2,"2024-07-17T13:10:37.654",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473161,1721221837663,-500.0,0.00014,2,"2024-07-17T13:10:37.663",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473162,1721221837672,-500.0,0.0001403,2,"2024-07-17T13:10:37.672",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473163,1721221837682,-12694.9265742,0.00014079,2,"2024-07-17T13:10:37.682",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473164,1721221837691,-1410.5336224,0.00014079,2,"2024-07-17T13:10:37.691",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473165,1721221837701,-9151.8057298,0.00014089,2,"2024-07-17T13:10:37.701",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473166,1721221837712,-500.0,0.0001411,2,"2024-07-17T13:10:37.712",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473167,1721221837722,-420.0,0.00014125,2,"2024-07-17T13:10:37.722",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473168,1721221837732,-2000.0,0.0001414,2,"2024-07-17T13:10:37.732",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473169,1721221837741,-200.0,0.0001414,2,"2024-07-17T13:10:37.741",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473170,1721221837750,-593.5,0.0001417,2,"2024-07-17T13:10:37.750",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473171,1721221837760,-2000.0,0.00014281,2,"2024-07-17T13:10:37.760",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473172,1721221837770,-200.0,0.00014281,2,"2024-07-17T13:10:37.770",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473173,1721221837779,-1991.49614662,0.00014424,2,"2024-07-17T13:10:37.779",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473174,1721221837789,-291.46,0.00014527,2,"2024-07-17T13:10:37.789",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473175,1721221837799,-355.89480814,0.00014997,2,"2024-07-17T13:10:37.799",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473176,1721221837809,-345325.99661515,0.00015,2,"2024-07-17T13:10:37.809",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473177,1721221837821,-5243.22356511,0.00015,2,"2024-07-17T13:10:37.821",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473178,1721221837832,-5934.62646252,0.00015,2,"2024-07-17T13:10:37.832",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473179,1721221837844,-7072.08,0.00015,2,"2024-07-17T13:10:37.844",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473180,1721221837863,-1876.43931272,0.00015,2,"2024-07-17T13:10:37.863",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473181,1721221837874,-816.70025,0.00015,2,"2024-07-17T13:10:37.874",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473182,1721221837886,-2035.95121819,0.00015,2,"2024-07-17T13:10:37.886",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473183,1721221837897,-600.0,0.00015,2,"2024-07-17T13:10:37.897",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473184,1721221837907,-1007.65404968,0.00015,2,"2024-07-17T13:10:37.907",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473185,1721221837918,-1004.97146097,0.00015,2,"2024-07-17T13:10:37.918",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473186,1721221837928,-1150.00320399,0.00015033,2,"2024-07-17T13:10:37.928",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473187,1721221837939,-531.79482725,0.00015033,2,"2024-07-17T13:10:37.939",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473188,1721221837950,-652.16989619,0.00015033,2,"2024-07-17T13:10:37.950",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473189,1721221837969,-189.19375057,0.00015033,2,"2024-07-17T13:10:37.969",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473190,1721221837979,-228.65112144,0.0001512,2,"2024-07-17T13:10:37.979",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473271,1721221839536,-914.65387575,0.0001512,2,"2024-07-17T13:10:39.536",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473273,1721221839546,-170.99,0.00015129,2,"2024-07-17T13:10:39.546",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473275,1721221839558,-198.31391135,0.0001515,2,"2024-07-17T13:10:39.558",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473282,1721221839649,-102.16583154,0.0001515,2,"2024-07-17T13:10:39.649",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473283,1721221839659,-941.05382444,0.000152,2,"2024-07-17T13:10:39.659",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473284,1721221839708,-522.77982189,0.000152,2,"2024-07-17T13:10:39.708",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473285,1721221839878,-676.47483956,0.000152,2,"2024-07-17T13:10:39.878",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473286,1721221839938,-217.69151411,0.000152,2,"2024-07-17T13:10:39.938",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473287,1721221839948,-442.29,0.00015251,2,"2024-07-17T13:10:39.948",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473288,1721221839957,-293.88982602,0.00015443,2,"2024-07-17T13:10:39.957",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473289,1721221839968,-587.0,0.00015492,2,"2024-07-17T13:10:39.968",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473290,1721221839977,-593.5,0.00015744,2,"2024-07-17T13:10:39.977",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473291,1721221839987,-302.13239031,0.00015757,2,"2024-07-17T13:10:39.987",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473292,1721221839996,-685.67412696,0.00015757,2,"2024-07-17T13:10:39.996",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473293,1721221840006,-1755.7720924,0.00016,2,"2024-07-17T13:10:40.006",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473294,1721221840018,-565.68000041,0.00016,2,"2024-07-17T13:10:40.018",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473295,1721221840029,-539.71566269,0.00016,2,"2024-07-17T13:10:40.029",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473296,1721221840040,-866.74999999,0.00016,2,"2024-07-17T13:10:40.040",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473297,1721221840060,-740.38362115,0.00016,2,"2024-07-17T13:10:40.060",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473298,1721221840069,-700.0,0.00016,2,"2024-07-17T13:10:40.069",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473299,1721221840080,-355.44,0.00016116,2,"2024-07-17T13:10:40.080",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473300,1721221840090,-355.44,0.00016116,2,"2024-07-17T13:10:40.090",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473301,1721221840100,-291.46,0.00016142,2,"2024-07-17T13:10:40.100",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473302,1721221840109,-2523.161678,0.00016267,2,"2024-07-17T13:10:40.109",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473303,1721221840119,-1143.30499719,0.00016342,2,"2024-07-17T13:10:40.119",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473305,1721221840128,-300.47974289,0.000164,2,"2024-07-17T13:10:40.128",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473307,1721221840138,-174.94,0.00016438,2,"2024-07-17T13:10:40.138",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473310,1721221840147,-450.0,0.000166,2,"2024-07-17T13:10:40.147",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473312,1721221840156,-318.18274505,0.0001665,2,"2024-07-17T13:10:40.156",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473313,1721221840166,-1500.0,0.000167,2,"2024-07-17T13:10:40.166",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473316,1721221840175,-170.99,0.0001681,2,"2024-07-17T13:10:40.175",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473317,1721221840185,-354.99,0.00016938,2,"2024-07-17T13:10:40.185",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473319,1721221840194,-529.36,0.00016938,2,"2024-07-17T13:10:40.194",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473321,1721221840203,-529.36,0.00016938,2,"2024-07-17T13:10:40.203",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473323,1721221840212,-529.36,0.00016938,2,"2024-07-17T13:10:40.212",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473325,1721221840221,-529.36,0.00016938,2,"2024-07-17T13:10:40.221",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473327,1721221840230,-529.36,0.00016938,2,"2024-07-17T13:10:40.230",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473329,1721221840240,-1066.16,0.00016938,2,"2024-07-17T13:10:40.240",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473331,1721221840249,-293.88982602,0.00016986,2,"2024-07-17T13:10:40.249",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473333,1721221840258,-823.0,0.00016992,2,"2024-07-17T13:10:40.258",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473335,1721221840267,-650.0,0.00017,2,"2024-07-17T13:10:40.267",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473337,1721221840276,-2498.02656989,0.00017199,2,"2024-07-17T13:10:40.276",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473339,1721221840285,-356.0,0.000172,2,"2024-07-17T13:10:40.285",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473341,1721221840295,-1000.0,0.000172,2,"2024-07-17T13:10:40.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473343,1721221840304,-593.5,0.00017319,2,"2024-07-17T13:10:40.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473344,1721221840313,-2523.161678,0.000175,2,"2024-07-17T13:10:40.313",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473346,1721221840326,-92.92372367,0.00017515,2,"2024-07-17T13:10:40.326",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473631,1721221843170,-559.3204607,0.00012273,2,"2024-07-17T13:10:43.170",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473633,1721221843181,-6104.47544561,0.00012273,2,"2024-07-17T13:10:43.181",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473635,1721221843193,-325.17831369,0.00012273,2,"2024-07-17T13:10:43.193",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473637,1721221843202,-349.36627633,0.00017515,2,"2024-07-17T13:10:43.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473639,1721221843211,-551.26492363,0.00017527,2,"2024-07-17T13:10:43.211",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473641,1721221843224,-362.07437022,0.00017527,2,"2024-07-17T13:10:43.224",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473643,1721221843234,-372.985,0.00017527,2,"2024-07-17T13:10:43.234",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473646,1721221843245,-498.7999998,0.00017527,2,"2024-07-17T13:10:43.245",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473648,1721221843257,-549.42890666,0.00017527,2,"2024-07-17T13:10:43.257",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473650,1721221843267,-1143.30499719,0.00017565,2,"2024-07-17T13:10:43.267",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473652,1721221843277,-155.0,0.00017599,2,"2024-07-17T13:10:43.277",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473654,1721221843286,-300.47974289,0.0001765,2,"2024-07-17T13:10:43.286",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473656,1721221843295,-291.46,0.00017756,2,"2024-07-17T13:10:43.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473658,1721221843305,-244.0,0.000178,2,"2024-07-17T13:10:43.305",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473660,1721221843315,-1521.0,0.000178,2,"2024-07-17T13:10:43.315",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473662,1721221843326,-300.0,0.00017803,2,"2024-07-17T13:10:43.326",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473664,1721221843336,-145.32635326,0.00017803,2,"2024-07-17T13:10:43.336",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473666,1721221843348,-4.67364674,0.00017803,2,"2024-07-17T13:10:43.348",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473668,1721221843358,-150.0,0.00017803,2,"2024-07-17T13:10:43.358",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473670,1721221843367,-150.0,0.00017803,2,"2024-07-17T13:10:43.367",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473672,1721221843377,-1058.26,0.00017803,2,"2024-07-17T13:10:43.377",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473674,1721221843387,-529.36,0.00017803,2,"2024-07-17T13:10:43.387",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473676,1721221843397,-369.54465039,0.00017925,2,"2024-07-17T13:10:43.397",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473678,1721221843406,-500.0,0.00018,2,"2024-07-17T13:10:43.406",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473680,1721221843415,-500.0,0.00018,2,"2024-07-17T13:10:43.415",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473682,1721221843425,-500.0,0.00018,2,"2024-07-17T13:10:43.425",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473684,1721221843434,-500.0,0.00018,2,"2024-07-17T13:10:43.434",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473686,1721221843444,-500.0,0.00018,2,"2024-07-17T13:10:43.444",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473688,1721221843453,-500.0,0.00018,2,"2024-07-17T13:10:43.453",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473690,1721221843464,-500.0,0.00018,2,"2024-07-17T13:10:43.464",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473692,1721221843473,-500.0,0.00018,2,"2024-07-17T13:10:43.473",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473694,1721221843483,-500.0,0.00018,2,"2024-07-17T13:10:43.483",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473695,1721221843492,-500.0,0.00018,2,"2024-07-17T13:10:43.492",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473697,1721221843501,-500.0,0.00018,2,"2024-07-17T13:10:43.501",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473699,1721221843512,-500.0,0.00018,2,"2024-07-17T13:10:43.512",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473701,1721221843523,-360.82383241,0.00018,2,"2024-07-17T13:10:43.523",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473704,1721221843536,-167.70616759,0.00018,2,"2024-07-17T13:10:43.536",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473706,1721221843546,-500.0,0.00018,2,"2024-07-17T13:10:43.546",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473708,1721221843557,-256.99484493,0.00018,2,"2024-07-17T13:10:43.557",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473710,1721221843572,-243.00515507,0.00018,2,"2024-07-17T13:10:43.572",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473712,1721221843581,-500.0,0.00018,2,"2024-07-17T13:10:43.581",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473714,1721221843592,-500.0,0.00018,2,"2024-07-17T13:10:43.592",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473716,1721221843602,-500.0,0.00018,2,"2024-07-17T13:10:43.602",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473718,1721221843611,-500.0,0.00018,2,"2024-07-17T13:10:43.611",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473720,1721221843621,-500.0,0.00018,2,"2024-07-17T13:10:43.621",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473722,1721221843630,-500.0,0.00018,2,"2024-07-17T13:10:43.630",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473724,1721221843640,-500.0,0.00018,2,"2024-07-17T13:10:43.640",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473726,1721221843649,-500.0,0.00018,2,"2024-07-17T13:10:43.649",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473728,1721221843659,-500.0,0.00018,2,"2024-07-17T13:10:43.659",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473730,1721221843669,-500.0,0.00018,2,"2024-07-17T13:10:43.669",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473732,1721221843679,-273.58,0.00018,2,"2024-07-17T13:10:43.679",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473734,1721221843689,-999.99999999,0.00018,3,"2024-07-17T13:10:43.689",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473736,1721221843698,-500.0,0.00018,2,"2024-07-17T13:10:43.698",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473738,1721221843708,-500.0,0.00018,2,"2024-07-17T13:10:43.708",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473740,1721221843719,-296.42801841,0.00018,2,"2024-07-17T13:10:43.719",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473742,1721221843731,-203.57198159,0.00018,2,"2024-07-17T13:10:43.731",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473744,1721221843741,-252.60536069,0.00018,2,"2024-07-17T13:10:43.741",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473746,1721221843752,-247.39463931,0.00018,2,"2024-07-17T13:10:43.752",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473748,1721221843762,-382.96733823,0.00018,2,"2024-07-17T13:10:43.762",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473751,1721221843779,-117.03266177,0.00018,2,"2024-07-17T13:10:43.779",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473753,1721221843788,-500.0,0.00018,2,"2024-07-17T13:10:43.788",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473755,1721221843798,-500.0,0.00018,2,"2024-07-17T13:10:43.798",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473757,1721221843808,-331.60149202,0.00018,2,"2024-07-17T13:10:43.808",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473759,1721221843820,-168.39850798,0.00018,2,"2024-07-17T13:10:43.820",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473761,1721221843829,-500.0,0.00018,2,"2024-07-17T13:10:43.829",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473763,1721221843839,-500.0,0.00018,2,"2024-07-17T13:10:43.839",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473765,1721221843848,-500.0,0.00018,2,"2024-07-17T13:10:43.848",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473767,1721221843858,-500.0,0.00018,2,"2024-07-17T13:10:43.858",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473769,1721221843867,-500.0,0.00018,2,"2024-07-17T13:10:43.867",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473771,1721221843876,-500.0,0.00018,2,"2024-07-17T13:10:43.876",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473773,1721221843886,-500.0,0.00018,2,"2024-07-17T13:10:43.886",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473775,1721221843895,-500.0,0.00018,2,"2024-07-17T13:10:43.895",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473777,1721221843904,-500.0,0.00018,2,"2024-07-17T13:10:43.904",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473779,1721221843914,-500.0,0.00018,2,"2024-07-17T13:10:43.914",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473780,1721221843923,-285.05768913,0.00018,2,"2024-07-17T13:10:43.923",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473783,1721221843935,-214.94231087,0.00018,2,"2024-07-17T13:10:43.935",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473785,1721221843944,-500.0,0.00018,2,"2024-07-17T13:10:43.944",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473786,1721221843953,-204.64376782,0.00018,2,"2024-07-17T13:10:43.953",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473789,1721221843965,-295.35623218,0.00018,2,"2024-07-17T13:10:43.965",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473791,1721221843974,-500.0,0.00018,2,"2024-07-17T13:10:43.974",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473793,1721221843983,-500.0,0.00018,2,"2024-07-17T13:10:43.983",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473794,1721221843993,-500.0,0.00018,2,"2024-07-17T13:10:43.993",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473796,1721221844002,-500.0,0.00018,2,"2024-07-17T13:10:44.002",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473798,1721221844011,-500.0,0.00018,2,"2024-07-17T13:10:44.011",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473800,1721221844021,-500.0,0.00018,2,"2024-07-17T13:10:44.021",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473802,1721221844030,-500.0,0.00018,2,"2024-07-17T13:10:44.030",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473804,1721221844039,-500.0,0.00018,2,"2024-07-17T13:10:44.039",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473806,1721221844049,-500.0,0.00018,2,"2024-07-17T13:10:44.049",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473808,1721221844058,-500.0,0.00018,2,"2024-07-17T13:10:44.058",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473810,1721221844067,-500.0,0.00018,2,"2024-07-17T13:10:44.067",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473812,1721221844076,-500.0,0.00018,2,"2024-07-17T13:10:44.076",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473814,1721221844086,-500.0,0.00018,2,"2024-07-17T13:10:44.086",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473816,1721221844095,-500.0,0.00018,2,"2024-07-17T13:10:44.095",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473818,1721221844105,-500.0,0.00018,2,"2024-07-17T13:10:44.105",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473820,1721221844114,-500.0,0.00018,2,"2024-07-17T13:10:44.114",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473822,1721221844123,-500.0,0.00018,2,"2024-07-17T13:10:44.123",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473824,1721221844133,-500.0,0.00018,2,"2024-07-17T13:10:44.133",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473826,1721221844142,-500.0,0.00018,2,"2024-07-17T13:10:44.142",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473828,1721221844151,-500.0,0.00018,2,"2024-07-17T13:10:44.151",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473830,1721221844160,-316.05,0.00018,2,"2024-07-17T13:10:44.160",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473832,1721221844170,-500.0,0.00018,2,"2024-07-17T13:10:44.170",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473834,1721221844179,-500.0,0.00018,2,"2024-07-17T13:10:44.179",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473836,1721221844188,-500.0,0.00018,2,"2024-07-17T13:10:44.188",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473838,1721221844197,-500.0,0.00018,2,"2024-07-17T13:10:44.197",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473839,1721221844206,-500.0,0.00018,2,"2024-07-17T13:10:44.206",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473841,1721221844216,-500.0,0.00018,2,"2024-07-17T13:10:44.216",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473843,1721221844225,-500.0,0.00018,2,"2024-07-17T13:10:44.225",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473845,1721221844235,-500.0,0.00018,2,"2024-07-17T13:10:44.235",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473847,1721221844244,-500.0,0.00018,2,"2024-07-17T13:10:44.244",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473849,1721221844254,-500.0,0.00018,2,"2024-07-17T13:10:44.254",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473851,1721221844263,-500.0,0.00018,2,"2024-07-17T13:10:44.263",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473853,1721221844273,-500.0,0.00018,2,"2024-07-17T13:10:44.273",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473855,1721221844282,-500.0,0.00018,2,"2024-07-17T13:10:44.282",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473857,1721221844292,-500.0,0.00018,2,"2024-07-17T13:10:44.292",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473859,1721221844302,-500.0,0.00018,2,"2024-07-17T13:10:44.302",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473861,1721221844312,-500.0,0.00018,2,"2024-07-17T13:10:44.312",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473863,1721221844322,-500.0,0.00018,2,"2024-07-17T13:10:44.322",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473865,1721221844333,-500.0,0.00018,2,"2024-07-17T13:10:44.333",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473867,1721221844344,-500.0,0.00018,2,"2024-07-17T13:10:44.344",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473869,1721221844353,-500.0,0.00018,2,"2024-07-17T13:10:44.353",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473871,1721221844362,-500.0,0.00018,2,"2024-07-17T13:10:44.362",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473873,1721221844372,-500.0,0.00018,2,"2024-07-17T13:10:44.372",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473875,1721221844381,-500.0,0.00018,2,"2024-07-17T13:10:44.381",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473877,1721221844390,-500.0,0.00018,2,"2024-07-17T13:10:44.390",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473879,1721221844401,-500.0,0.00018,2,"2024-07-17T13:10:44.401",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473881,1721221844410,-500.0,0.00018,2,"2024-07-17T13:10:44.410",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473883,1721221844419,-500.0,0.00018,2,"2024-07-17T13:10:44.419",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473885,1721221844429,-500.0,0.00018,2,"2024-07-17T13:10:44.429",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473887,1721221844438,-500.0,0.00018,2,"2024-07-17T13:10:44.438",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473889,1721221844448,-500.0,0.00018,2,"2024-07-17T13:10:44.448",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473891,1721221844458,-500.0,0.00018,2,"2024-07-17T13:10:44.458",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473893,1721221844468,-500.0,0.00018,2,"2024-07-17T13:10:44.468",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473895,1721221844478,-500.0,0.00018,2,"2024-07-17T13:10:44.478",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473897,1721221844487,-467.81,0.00018,2,"2024-07-17T13:10:44.487",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473899,1721221844497,-500.0,0.00018,2,"2024-07-17T13:10:44.497",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473901,1721221844506,-500.0,0.00018,2,"2024-07-17T13:10:44.506",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473903,1721221844519,-500.0,0.00018,2,"2024-07-17T13:10:44.519",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473905,1721221844529,-500.0,0.00018,2,"2024-07-17T13:10:44.529",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473907,1721221844539,-500.0,0.00018,2,"2024-07-17T13:10:44.539",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473909,1721221844550,-500.0,0.00018,2,"2024-07-17T13:10:44.550",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473911,1721221844561,-500.0,0.00018,2,"2024-07-17T13:10:44.561",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473913,1721221844572,-500.0,0.00018,2,"2024-07-17T13:10:44.572",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473915,1721221844582,-500.0,0.00018,2,"2024-07-17T13:10:44.582",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473917,1721221844593,-500.0,0.00018,2,"2024-07-17T13:10:44.593",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473919,1721221844602,-468.76,0.00018,2,"2024-07-17T13:10:44.602",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473921,1721221844612,-500.0,0.00018,2,"2024-07-17T13:10:44.612",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473923,1721221844621,-155.57001067,0.00018197,2,"2024-07-17T13:10:44.621",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473925,1721221844631,-450.0,0.0001841,2,"2024-07-17T13:10:44.631",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473927,1721221844640,-150.0,0.0001841,2,"2024-07-17T13:10:44.640",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473929,1721221844650,-549.0,0.0001841,2,"2024-07-17T13:10:44.650",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473930,1721221844659,-2380.0,0.0001841,2,"2024-07-17T13:10:44.659",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473932,1721221844668,-1990.0,0.0001841,2,"2024-07-17T13:10:44.668",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473934,1721221844678,-3280.0,0.0001841,2,"2024-07-17T13:10:44.678",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473936,1721221844687,-150.0,0.0001841,2,"2024-07-17T13:10:44.687",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473938,1721221844697,-1790.76,0.0001841,2,"2024-07-17T13:10:44.697",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473940,1721221844707,-1072.0,0.0001841,2,"2024-07-17T13:10:44.707",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473942,1721221844716,-170.99,0.00018491,2,"2024-07-17T13:10:44.716",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473944,1721221844726,-293.88982602,0.00018529,2,"2024-07-17T13:10:44.726",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473946,1721221844737,-153.01927579,0.0001853,2,"2024-07-17T13:10:44.737",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473948,1721221844747,-708.0,0.00018637,2,"2024-07-17T13:10:44.747",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473950,1721221844757,-885.49902862,0.000187,7,"2024-07-17T13:10:44.757",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473952,1721221844767,-2523.161678,0.00018733,2,"2024-07-17T13:10:44.767",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473954,1721221844777,-1049.6389227,0.0001878,2,"2024-07-17T13:10:44.777",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473956,1721221844786,-1143.30499719,0.00018787,2,"2024-07-17T13:10:44.786",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473958,1721221844796,-500.0,0.00018847,2,"2024-07-17T13:10:44.796",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473960,1721221844805,-200.0,0.00018847,2,"2024-07-17T13:10:44.805",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473962,1721221844815,-500.0,0.00018848,2,"2024-07-17T13:10:44.815",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473964,1721221844824,-500.0,0.00018848,2,"2024-07-17T13:10:44.824",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473966,1721221844834,-200.0,0.00018848,2,"2024-07-17T13:10:44.834",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473968,1721221844844,-272.66,0.00018849,30,"2024-07-17T13:10:44.844",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473970,1721221844854,-382.0,0.0001886,2,"2024-07-17T13:10:44.854",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473972,1721221844864,-166.91631206,0.00018889,2,"2024-07-17T13:10:44.864",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473974,1721221844874,-593.5,0.00018893,2,"2024-07-17T13:10:44.874",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473976,1721221844883,-152.64471479,0.00018899,2,"2024-07-17T13:10:44.883",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473978,1721221844893,-1000.0,0.000189,2,"2024-07-17T13:10:44.893",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473980,1721221844904,-5000.0,0.000189,2,"2024-07-17T13:10:44.904",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473982,1721221844913,-300.47974289,0.000189,2,"2024-07-17T13:10:44.913",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473984,1721221844922,-553.29325832,0.000189,2,"2024-07-17T13:10:44.922",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473986,1721221844932,-3270.1000499,0.000189,2,"2024-07-17T13:10:44.932",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473988,1721221844941,-500.0,0.00018905,2,"2024-07-17T13:10:44.941",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473990,1721221844952,-500.0,0.00018905,2,"2024-07-17T13:10:44.952",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473992,1721221844961,-500.0,0.00018905,2,"2024-07-17T13:10:44.961",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473994,1721221844972,-500.0,0.00018905,2,"2024-07-17T13:10:44.972",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473996,1721221844982,-500.0,0.00018905,2,"2024-07-17T13:10:44.982",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332473998,1721221844991,-371.2888,0.00018905,2,"2024-07-17T13:10:44.991",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474000,1721221845001,-500.0,0.00018905,2,"2024-07-17T13:10:45.001",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474002,1721221845010,-500.0,0.00018905,2,"2024-07-17T13:10:45.010",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474004,1721221845020,-500.0,0.00018905,2,"2024-07-17T13:10:45.020",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474006,1721221845030,-500.0,0.00018905,2,"2024-07-17T13:10:45.030",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474008,1721221845039,-500.0,0.00018905,2,"2024-07-17T13:10:45.039",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474010,1721221845049,-500.0,0.00018905,2,"2024-07-17T13:10:45.049",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474012,1721221845059,-500.0,0.00018905,2,"2024-07-17T13:10:45.059",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474014,1721221845068,-500.0,0.00018905,2,"2024-07-17T13:10:45.068",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474016,1721221845077,-500.0,0.00018905,2,"2024-07-17T13:10:45.077",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474018,1721221845087,-355.8316,0.00018905,2,"2024-07-17T13:10:45.087",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474020,1721221845097,-152.64471479,0.00018951,2,"2024-07-17T13:10:45.097",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474022,1721221845106,-152.38095238,0.00018975,2,"2024-07-17T13:10:45.106",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474023,1721221845116,-355.89480814,0.00018997,2,"2024-07-17T13:10:45.116",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474025,1721221845125,-1423.57923256,0.00018997,2,"2024-07-17T13:10:45.125",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474027,1721221845135,-363.08090993,0.00018999,2,"2024-07-17T13:10:45.135",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474029,1721221845145,-500.0,0.00018999,2,"2024-07-17T13:10:45.145",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474031,1721221845155,-500.0,0.00018999,2,"2024-07-17T13:10:45.155",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474033,1721221845163,-156.30943617,0.00018999,2,"2024-07-17T13:10:45.163",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474035,1721221845172,-280.6834284,0.00018999,2,"2024-07-17T13:10:45.172",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474037,1721221845182,-500.0,0.00018999,2,"2024-07-17T13:10:45.182",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474039,1721221845192,-500.0,0.00018999,2,"2024-07-17T13:10:45.192",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474041,1721221845201,-500.0,0.00018999,2,"2024-07-17T13:10:45.201",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474043,1721221845211,-273.25089487,0.00018999,2,"2024-07-17T13:10:45.211",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474045,1721221845223,-738582.41733117,0.00019,7,"2024-07-17T13:10:45.223",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474047,1721221845233,-259726.45976106,0.00019,2,"2024-07-17T13:10:45.233",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474051,1721221845247,-3953.81927455,0.00019,2,"2024-07-17T13:10:45.247",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474053,1721221845259,-10397.62039256,0.00019,2,"2024-07-17T13:10:45.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474075,1721221845539,-238.47808431,0.00017703,2,"2024-07-17T13:10:45.539",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474077,1721221845550,-97239.83131255,0.00019,2,"2024-07-17T13:10:45.550",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474079,1721221845562,-3071.36628471,0.00019,2,"2024-07-17T13:10:45.562",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474082,1721221845574,-320.35050001,0.00019,2,"2024-07-17T13:10:45.574",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474085,1721221845602,-690.600222,0.00019,2,"2024-07-17T13:10:45.602",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474088,1721221845614,-898.31109779,0.00019,2,"2024-07-17T13:10:45.614",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474090,1721221845625,-1363.871968,0.00019,2,"2024-07-17T13:10:45.625",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474094,1721221845662,-978.62956,0.00019,2,"2024-07-17T13:10:45.662",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474107,1721221845776,-673.46432981,0.00019,2,"2024-07-17T13:10:45.776",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474124,1721221845937,-934.36112104,0.00019,2,"2024-07-17T13:10:45.937",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474162,1721221969010,35620.80251917,0.00011199,2,"2024-07-17T13:12:49.010",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474165,1721221991274,14975.36667626,0.00011199,2,"2024-07-17T13:13:11.274",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474166,1721221998648,6317.42788821,0.00011199,2,"2024-07-17T13:13:18.648",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474167,1721222002937,7828.41576356,0.00011199,2,"2024-07-17T13:13:22.937",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474168,1721222005643,376.7278877,0.00011199,2,"2024-07-17T13:13:25.643",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474169,1721222007362,290.94871821,0.00011199,2,"2024-07-17T13:13:27.362",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474170,1721222007645,8707.2694009,0.00011199,2,"2024-07-17T13:13:27.645",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474171,1721222007804,1216.17801083,0.00011199,2,"2024-07-17T13:13:27.804",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474172,1721222017136,5667.10509746,0.00011199,2,"2024-07-17T13:13:37.136",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474173,1721222018937,181.39244222,0.00011199,2,"2024-07-17T13:13:38.937",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474174,1721222020060,414.0867539,0.00011199,2,"2024-07-17T13:13:40.060",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474175,1721222021098,158.70478125,0.00011199,2,"2024-07-17T13:13:41.098",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474176,1721222028013,4463.77591731,0.00011199,2,"2024-07-17T13:13:48.013",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474177,1721222032435,2739.31422748,0.00011199,2,"2024-07-17T13:13:52.435",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474178,1721222036521,19653.41900944,0.00011199,2,"2024-07-17T13:13:56.521",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474180,1721222116843,1254.03635287,0.00011199,2,"2024-07-17T13:15:16.843",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474181,1721222130727,1883.79068713,0.00011199,2,"2024-07-17T13:15:30.727",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474182,1721222134867,2199.77755191,0.00011199,2,"2024-07-17T13:15:34.867",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474183,1721222135334,1048.1930682,0.00011199,2,"2024-07-17T13:15:35.334",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474184,1721222141158,1297.11014396,0.00011199,2,"2024-07-17T13:15:41.158",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474185,1721222145464,1984.78330199,0.00011199,2,"2024-07-17T13:15:45.464",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474186,1721222146843,1254.03635287,0.00011199,2,"2024-07-17T13:15:46.843",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474191,1721222210834,492.55741441,0.00011199,2,"2024-07-17T13:16:50.834",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474192,1721222213973,617.04418814,0.00011199,2,"2024-07-17T13:16:53.973",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474194,1721222235195,300.0,0.00011199,2,"2024-07-17T13:17:15.195",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474198,1721222254924,201.94529503,0.00011199,2,"2024-07-17T13:17:34.924",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474201,1721222262292,239.55651732,0.00011199,2,"2024-07-17T13:17:42.292",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474203,1721222278164,265.47446231,0.00011199,2,"2024-07-17T13:17:58.164",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474205,1721222280721,155.0,0.00011199,2,"2024-07-17T13:18:00.721",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474206,1721222281614,214.90120291,0.00011199,2,"2024-07-17T13:18:01.614",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474207,1721222311408,227.39291056,0.00011199,2,"2024-07-17T13:18:31.408",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474208,1721222316070,156.09391946,0.00011199,2,"2024-07-17T13:18:36.070",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474211,1721222392816,168.0,0.00011199,2,"2024-07-17T13:19:52.816",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474212,1721222411202,2142.27228567,0.00011199,2,"2024-07-17T13:20:11.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474213,1721222459517,2008.12017598,0.00011199,2,"2024-07-17T13:20:59.517",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474214,1721222498766,2000.0,0.00025,120,"2024-07-17T13:21:38.766",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474215,1721222515105,2000.0,0.00025,120,"2024-07-17T13:21:55.105",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474216,1721222588421,2017.1,0.00025,120,"2024-07-17T13:23:08.421",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474227,1721222731772,155.0,0.00011199,2,"2024-07-17T13:25:31.772",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474239,1721222803432,227.39291056,0.00011199,2,"2024-07-17T13:26:43.432",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474242,1721222822478,165.4084403,0.00011199,2,"2024-07-17T13:27:02.478",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474249,1721222885137,2227.80400413,0.0001,2,"2024-07-17T13:28:05.137",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474299,1721223032381,-553.0,0.00012272,2,"2024-07-17T13:30:32.381",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474300,1721223032391,-321.60139513,0.000129,2,"2024-07-17T13:30:32.391",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474301,1721223032402,-167.70597801,0.000129,2,"2024-07-17T13:30:32.402",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474302,1721223032411,-550.0,0.00013,2,"2024-07-17T13:30:32.411",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474303,1721223032421,-227.39291056,0.00013472,2,"2024-07-17T13:30:32.421",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474304,1721223032434,-5644.0583,0.00013474,2,"2024-07-17T13:30:32.434",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474305,1721223032443,-150.0,0.00013573,2,"2024-07-17T13:30:32.443",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474306,1721223032452,-1000.0,0.00013573,2,"2024-07-17T13:30:32.452",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474307,1721223032462,-3919.96342326,0.00013574,2,"2024-07-17T13:30:32.462",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474308,1721223032474,-4281.9081366,0.00013574,2,"2024-07-17T13:30:32.474",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474309,1721223032489,-1180.74374656,0.00013574,2,"2024-07-17T13:30:32.489",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474310,1721223032500,-438.06542074,0.00013574,2,"2024-07-17T13:30:32.500",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474311,1721223032511,-648.0,0.00013574,2,"2024-07-17T13:30:32.511",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474312,1721223032522,-3698.13827284,0.00013574,2,"2024-07-17T13:30:32.522",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474313,1721223032531,-516.73611654,0.00013574,2,"2024-07-17T13:30:32.531",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474314,1721223032541,-228.64434908,0.00013574,2,"2024-07-17T13:30:32.541",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474315,1721223032552,-351.56071379,0.00013574,2,"2024-07-17T13:30:32.552",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474316,1721223032570,-544.0998858,0.00013574,2,"2024-07-17T13:30:32.570",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474317,1721223032581,-58857.69677966,0.00013574,2,"2024-07-17T13:30:32.581",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474318,1721223032592,-423.56713528,0.00013574,2,"2024-07-17T13:30:32.592",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474319,1721223037823,-155.0,0.00012314,2,"2024-07-17T13:30:37.823",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474320,1721223037833,-946.98299996,0.00013574,2,"2024-07-17T13:30:37.833",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474321,1721223037845,-13561.76674717,0.00013574,2,"2024-07-17T13:30:37.845",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474322,1721223037857,-1000.43516749,0.00013574,2,"2024-07-17T13:30:37.857",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474323,1721223038088,-1632.3621893,0.00013574,2,"2024-07-17T13:30:38.088",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474324,1721223038101,-4097.32174559,0.00013574,2,"2024-07-17T13:30:38.101",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474325,1721223038180,-150902.92407726,0.00013574,2,"2024-07-17T13:30:38.180",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474326,1721223038190,-9708.53205931,0.0001358,2,"2024-07-17T13:30:38.190",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474327,1721223038201,-371.86,0.00013612,2,"2024-07-17T13:30:38.201",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474328,1721223038211,-279.92,0.00013759,2,"2024-07-17T13:30:38.211",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474329,1721223038221,-1513.8970068,0.0001379,2,"2024-07-17T13:30:38.221",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474330,1721223038231,-469.84,0.0001379,2,"2024-07-17T13:30:38.231",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474331,1721223038242,-258.33615265,0.00013899,2,"2024-07-17T13:30:38.242",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474332,1721223038251,-318.7,0.00013975,2,"2024-07-17T13:30:38.251",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474333,1721223038262,-300.47974289,0.00013984,2,"2024-07-17T13:30:38.262",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474334,1721223038272,-316.59190017,0.00013984,2,"2024-07-17T13:30:38.272",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474335,1721223038281,-553.29325832,0.00013984,2,"2024-07-17T13:30:38.281",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474336,1721223038290,-255.53489735,0.00013984,2,"2024-07-17T13:30:38.290",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474337,1721223038299,-21846.4107964,0.0001399,2,"2024-07-17T13:30:38.299",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474338,1721223038309,-1779.47404065,0.00013997,2,"2024-07-17T13:30:38.309",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474339,1721223038318,-500.0,0.00013999,2,"2024-07-17T13:30:38.318",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474340,1721223038327,-201.95520887,0.00013999,2,"2024-07-17T13:30:38.327",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474342,1721223038337,-280.6834284,0.00013999,2,"2024-07-17T13:30:38.337",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474344,1721223038347,-500.0,0.00013999,2,"2024-07-17T13:30:38.347",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474345,1721223038356,-500.0,0.00013999,2,"2024-07-17T13:30:38.356",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474347,1721223038366,-500.0,0.00013999,2,"2024-07-17T13:30:38.366",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474349,1721223038375,-273.25089487,0.00013999,2,"2024-07-17T13:30:38.375",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474351,1721223038385,-6699.16051408,0.00013999,2,"2024-07-17T13:30:38.385",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474353,1721223038394,-532003.44123895,0.00014,2,"2024-07-17T13:30:38.394",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474355,1721223038406,-95108.43627235,0.00014,2,"2024-07-17T13:30:38.406",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474359,1721223038418,-845.76155904,0.00014,2,"2024-07-17T13:30:38.418",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474362,1721223038431,-1178.17123837,0.00014,2,"2024-07-17T13:30:38.431",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474426,1721223039904,-21148.61220765,0.00014,2,"2024-07-17T13:30:39.904",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474427,1721223040782,-1051.80630667,0.00014,2,"2024-07-17T13:30:40.782",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474428,1721223040794,-2443.70908419,0.00014,2,"2024-07-17T13:30:40.794",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474429,1721223040862,-7054.56,0.00014,2,"2024-07-17T13:30:40.862",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474430,1721223041007,-733.70081073,0.00014,2,"2024-07-17T13:30:41.007",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474639,1721223043202,-5176.06421072,0.00014,2,"2024-07-17T13:30:43.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474641,1721223043214,-8783.19619374,0.00014,2,"2024-07-17T13:30:43.214",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474643,1721223043225,-436.43780332,0.00014,2,"2024-07-17T13:30:43.225",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474645,1721223043236,-6143.09107559,0.00014,2,"2024-07-17T13:30:43.236",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474647,1721223043247,-6715.14982374,0.00014,2,"2024-07-17T13:30:43.247",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474649,1721223043259,-1224.5387,0.00014,2,"2024-07-17T13:30:43.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474652,1721223043270,-1738.02113,0.00014,2,"2024-07-17T13:30:43.270",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474654,1721223043282,-1310.01098762,0.00014,2,"2024-07-17T13:30:43.282",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474656,1721223043293,-842.74322516,0.00014,2,"2024-07-17T13:30:43.293",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474658,1721223043304,-117436.3372042,0.00014,2,"2024-07-17T13:30:43.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474661,1721223043324,-19806.34964143,0.00014,2,"2024-07-17T13:30:43.324",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474663,1721223043335,-1077728.2259186,0.00014,2,"2024-07-17T13:30:43.335",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474665,1721223043347,-680.84002523,0.00014,2,"2024-07-17T13:30:43.347",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474857,1721223045807,-610.98,0.0001399,3,"2024-07-17T13:30:45.807",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474858,1721223045817,-1627.28202069,0.00014,2,"2024-07-17T13:30:45.817",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474859,1721223045829,-2136.53960588,0.00014,2,"2024-07-17T13:30:45.829",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474860,1721223045840,-648.490752,0.00014,2,"2024-07-17T13:30:45.840",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474861,1721223045851,-638.93908641,0.00014,2,"2024-07-17T13:30:45.851",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474863,1721223045906,-6483.9318,0.00014,2,"2024-07-17T13:30:45.906",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474864,1721223045921,-6362.28804746,0.00014,2,"2024-07-17T13:30:45.921",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474865,1721223045997,-6067.85948417,0.00014,2,"2024-07-17T13:30:45.997",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474866,1721223046083,-522.23783259,0.00014,2,"2024-07-17T13:30:46.083",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474869,1721223101074,4467.02483465,0.00011199,2,"2024-07-17T13:31:41.074",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474870,1721223103608,251.5542779,0.00011199,2,"2024-07-17T13:31:43.608",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474871,1721223105323,1614.891351,0.00011199,2,"2024-07-17T13:31:45.323",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474872,1721223109983,9252.14906276,0.00011199,2,"2024-07-17T13:31:49.983",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474873,1721223110446,227.39291056,0.00011199,2,"2024-07-17T13:31:50.446",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474874,1721223111708,1329.43311787,0.00011199,2,"2024-07-17T13:31:51.708",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474875,1721223112652,2835.14404974,0.00011199,2,"2024-07-17T13:31:52.652",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474876,1721223114156,1055.11995837,0.00011199,2,"2024-07-17T13:31:54.156",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474877,1721223114900,155.14579047,0.00011199,2,"2024-07-17T13:31:54.900",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474878,1721223115785,155.17180538,0.00011199,2,"2024-07-17T13:31:55.785",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474879,1721223116661,888.65243698,0.00011199,2,"2024-07-17T13:31:56.661",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474880,1721223117747,156.9656383,0.00011199,2,"2024-07-17T13:31:57.747",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474881,1721223118749,1398.66468537,0.00011199,2,"2024-07-17T13:31:58.749",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474882,1721223119316,3813.62160316,0.00011199,2,"2024-07-17T13:31:59.316",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474883,1721223119346,1254.63523304,0.00011199,2,"2024-07-17T13:31:59.346",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474884,1721223120242,789.45308619,0.00011199,2,"2024-07-17T13:32:00.242",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474885,1721223120611,1078.59147478,0.00011199,2,"2024-07-17T13:32:00.611",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474886,1721223121271,155.12603133,0.00011199,2,"2024-07-17T13:32:01.271",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474887,1721223121766,202.25242539,0.00011199,2,"2024-07-17T13:32:01.766",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474888,1721223122220,251.63069161,0.00011199,2,"2024-07-17T13:32:02.220",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474889,1721223123111,3397.72378841,0.00011199,2,"2024-07-17T13:32:03.111",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474890,1721223123525,616.92384194,0.00011199,2,"2024-07-17T13:32:03.525",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474891,1721223124650,155.32730712,0.00011199,2,"2024-07-17T13:32:04.650",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474892,1721223125063,254.40293043,0.00011199,2,"2024-07-17T13:32:05.063",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474893,1721223127044,1689.91420777,0.00011199,2,"2024-07-17T13:32:07.044",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474894,1721223127078,35627.7231892,0.00011199,2,"2024-07-17T13:32:07.078",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474895,1721223127108,6223.59863334,0.00011199,2,"2024-07-17T13:32:07.108",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474896,1721223127276,155.0,0.00011199,2,"2024-07-17T13:32:07.276",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474897,1721223128606,158.37298413,0.00011199,2,"2024-07-17T13:32:08.606",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474898,1721223129362,155.25704126,0.00011199,2,"2024-07-17T13:32:09.362",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474899,1721223129392,528.93489931,0.00011199,2,"2024-07-17T13:32:09.392",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474900,1721223129423,235.88604114,0.00011199,2,"2024-07-17T13:32:09.423",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474901,1721223130040,299.67589193,0.00011199,2,"2024-07-17T13:32:10.040",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474902,1721223131169,1445.16715792,0.00011199,2,"2024-07-17T13:32:11.169",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474903,1721223132147,527.74896505,0.00011199,2,"2024-07-17T13:32:12.147",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474904,1721223132500,309.85169384,0.00011199,2,"2024-07-17T13:32:12.500",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474905,1721223132765,708.35461394,0.00011199,2,"2024-07-17T13:32:12.765",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474906,1721223133002,263.88862881,0.00011199,2,"2024-07-17T13:32:13.002",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474907,1721223133887,173.84703855,0.00011199,2,"2024-07-17T13:32:13.887",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474908,1721223134598,218.11438004,0.00011199,2,"2024-07-17T13:32:14.598",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474909,1721223135003,176.39537564,0.00011199,2,"2024-07-17T13:32:15.003",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474910,1721223135293,479.38527587,0.00011199,2,"2024-07-17T13:32:15.293",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474911,1721223136878,187.35932368,0.00011199,2,"2024-07-17T13:32:16.878",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474912,1721223137743,2584.75220922,0.00011199,2,"2024-07-17T13:32:17.743",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474913,1721223138601,155.43317393,0.00011199,2,"2024-07-17T13:32:18.601",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474914,1721223140284,156.0,0.00011199,2,"2024-07-17T13:32:20.284",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474915,1721223140393,202.52407961,0.00011199,2,"2024-07-17T13:32:20.393",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474916,1721223140423,167.34984429,0.00011199,2,"2024-07-17T13:32:20.423",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474917,1721223141454,3131.28564666,0.00011199,2,"2024-07-17T13:32:21.454",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474918,1721223141805,173.47322396,0.00011199,2,"2024-07-17T13:32:21.805",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474919,1721223142704,407.47074942,0.00011199,2,"2024-07-17T13:32:22.704",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474920,1721223144214,300.0,0.00011199,2,"2024-07-17T13:32:24.214",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474921,1721223146847,155.0,0.00011199,2,"2024-07-17T13:32:26.847",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474922,1721223150031,176.39537564,0.00011199,2,"2024-07-17T13:32:30.031",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474927,1721223151632,297.70719904,0.00011199,2,"2024-07-17T13:32:31.632",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474929,1721223154529,358.85703166,0.00011199,2,"2024-07-17T13:32:34.529",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474930,1721223157319,266.73419059,0.00011199,2,"2024-07-17T13:32:37.319",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474931,1721223158741,155.0,0.00011199,2,"2024-07-17T13:32:38.741",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474932,1721223173094,668.53762145,0.00011199,2,"2024-07-17T13:32:53.094",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474933,1721223185878,1221.83381837,0.00011199,2,"2024-07-17T13:33:05.878",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474934,1721223188020,213.18588759,0.00011199,2,"2024-07-17T13:33:08.020",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474935,1721223188131,159.57745731,0.00011199,2,"2024-07-17T13:33:08.131",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474936,1721223191083,796.63488233,0.00011199,2,"2024-07-17T13:33:11.083",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474937,1721223194940,20346.87145361,0.00011199,2,"2024-07-17T13:33:14.940",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474983,1721223421196,1444.59288066,0.00011199,2,"2024-07-17T13:37:01.196",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474996,1721223535101,155.52012646,0.00011199,2,"2024-07-17T13:38:55.101",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474998,1721223549872,164.03533166,0.00011199,2,"2024-07-17T13:39:09.872",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332474999,1721223553339,235962.11179038,0.00011199,2,"2024-07-17T13:39:13.339",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475000,1721223572510,256.37277358,0.00011199,2,"2024-07-17T13:39:32.510",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475001,1721223574616,205.64995214,0.00011199,2,"2024-07-17T13:39:34.616",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475003,1721223580449,295.46908239,0.00011199,2,"2024-07-17T13:39:40.449",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475005,1721223591447,156.0,0.00011199,2,"2024-07-17T13:39:51.447",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475006,1721223593408,530.56091548,0.00011199,2,"2024-07-17T13:39:53.408",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475007,1721223599843,156.17031438,0.00011199,2,"2024-07-17T13:39:59.843",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475008,1721223600527,292.93579283,0.00011199,2,"2024-07-17T13:40:00.527",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475010,1721223610304,155.0,0.00011199,2,"2024-07-17T13:40:10.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475011,1721223624237,255.32021233,0.00011199,2,"2024-07-17T13:40:24.237",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475013,1721223636309,5607.32059616,0.00011199,2,"2024-07-17T13:40:36.309",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475016,1721223656661,227.39291056,0.00011199,2,"2024-07-17T13:40:56.661",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475017,1721223660803,-5649.77127694,0.00011821,2,"2024-07-17T13:41:00.803",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475018,1721223660829,-300.0,0.0001192,2,"2024-07-17T13:41:00.829",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475019,1721223660856,-10764.5215,0.00011921,2,"2024-07-17T13:41:00.856",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475020,1721223660884,-161.68,0.00011981,2,"2024-07-17T13:41:00.884",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475022,1721223668718,100433.02722306,0.00011199,2,"2024-07-17T13:41:08.718",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475023,1721223668742,135529.08456732,0.00011199,2,"2024-07-17T13:41:08.742",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475033,1721223770544,430.9664964,0.00011199,2,"2024-07-17T13:42:50.544",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475037,1721223778617,1015.24561731,0.00011199,2,"2024-07-17T13:42:58.617",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475045,1721223874200,155.81847281,0.00011199,2,"2024-07-17T13:44:34.200",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475046,1721223877346,74848.96941348,0.00011199,2,"2024-07-17T13:44:37.346",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475047,1721223877369,154901.27020979,0.00011199,2,"2024-07-17T13:44:37.369",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475048,1721223908610,374.72,0.00010743,2,"2024-07-17T13:45:08.610",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475059,1721224023184,155.0,0.00011199,2,"2024-07-17T13:47:03.184",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475064,1721224078474,155.0,0.00011199,2,"2024-07-17T13:47:58.474",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475065,1721224082029,224.57081925,0.0001092,2,"2024-07-17T13:48:02.029",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475077,1721224098377,155.0,0.00011199,2,"2024-07-17T13:48:18.377",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475081,1721224105630,227.39291056,0.00011199,2,"2024-07-17T13:48:25.630",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475086,1721224114872,155.0,0.00011199,2,"2024-07-17T13:48:34.872",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475088,1721224115780,1266.59663734,0.00011199,2,"2024-07-17T13:48:35.780",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475108,1721224220353,1582.86526938,0.00011199,2,"2024-07-17T13:50:20.353",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475117,1721224234072,534.33047989,0.00011199,2,"2024-07-17T13:50:34.072",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475118,1721224234142,-200.0,0.00011702,2,"2024-07-17T13:50:34.142",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475119,1721224234152,-192.26,0.00011981,2,"2024-07-17T13:50:34.152",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475120,1721224234162,-454.96,0.00011981,2,"2024-07-17T13:50:34.162",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475121,1721224234172,-301.2901,0.00012202,2,"2024-07-17T13:50:34.172",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475122,1721224234181,-3464.26545467,0.00012273,2,"2024-07-17T13:50:34.181",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475123,1721224234191,-291.94916451,0.00012273,2,"2024-07-17T13:50:34.191",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475124,1721224234200,-217.04054526,0.00012273,2,"2024-07-17T13:50:34.200",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475125,1721224234210,-394.57,0.00012413,2,"2024-07-17T13:50:34.210",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475126,1721224234220,-199.82,0.00012478,2,"2024-07-17T13:50:34.220",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475127,1721224234230,-726.27,0.00012516,2,"2024-07-17T13:50:34.230",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475128,1721224234240,-250.0,0.00012517,2,"2024-07-17T13:50:34.240",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475129,1721224234250,-200.0,0.00012562,2,"2024-07-17T13:50:34.250",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475130,1721224234259,-500.0,0.00012576,2,"2024-07-17T13:50:34.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475131,1721224234269,-250.0,0.00012621,2,"2024-07-17T13:50:34.269",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475132,1721224234278,-150.0,0.00012639,2,"2024-07-17T13:50:34.278",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475133,1721224234287,-16268.90628589,0.0001264,2,"2024-07-17T13:50:34.287",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475134,1721224234305,-6107.10310454,0.0001264,2,"2024-07-17T13:50:34.305",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475135,1721224234319,-1294.6433,0.0001264,2,"2024-07-17T13:50:34.319",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475136,1721224234330,-229.34730957,0.0001264,2,"2024-07-17T13:50:34.330",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475137,1721224234340,-500.0,0.0001264,2,"2024-07-17T13:50:34.340",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475138,1721224234351,-178.4,0.00012732,2,"2024-07-17T13:50:34.351",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475139,1721224234361,-188.85,0.00012977,2,"2024-07-17T13:50:34.361",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475140,1721224234371,-499.99,0.00012982,2,"2024-07-17T13:50:34.371",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475141,1721224234381,-150.99,0.00012982,2,"2024-07-17T13:50:34.381",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475142,1721224234393,-40.11590737,0.00012982,2,"2024-07-17T13:50:34.393",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475143,1721224234406,-484.55762474,0.00012982,2,"2024-07-17T13:50:34.406",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475144,1721224234427,-31.12646789,0.00012982,2,"2024-07-17T13:50:34.427",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475146,1721224234436,-550.0,0.00013,2,"2024-07-17T13:50:34.436",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475148,1721224234447,-500.0,0.00013,2,"2024-07-17T13:50:34.447",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475150,1721224234456,-374.72,0.00013007,2,"2024-07-17T13:50:34.456",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475152,1721224234467,-300.0,0.00013022,2,"2024-07-17T13:50:34.467",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475153,1721224234477,-1477.05353211,0.00013128,2,"2024-07-17T13:50:34.477",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475154,1721224234489,-3916.38968968,0.00013128,2,"2024-07-17T13:50:34.489",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475155,1721224234499,-454.96,0.00013479,2,"2024-07-17T13:50:34.499",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475156,1721224234508,-500.0,0.000135,2,"2024-07-17T13:50:34.508",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475157,1721224234518,-1264.75978188,0.00013516,2,"2024-07-17T13:50:34.518",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475158,1721224234527,-155.0,0.00013543,2,"2024-07-17T13:50:34.527",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475159,1721224234537,-227.39291056,0.00013543,2,"2024-07-17T13:50:34.537",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475160,1721224234547,-155.0,0.00013543,2,"2024-07-17T13:50:34.547",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475161,1721224234556,-278.31377295,0.00013563,2,"2024-07-17T13:50:34.556",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475162,1721224234566,-742.2776652,0.00013574,2,"2024-07-17T13:50:34.566",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475163,1721224234575,-178.7,0.00013699,2,"2024-07-17T13:50:34.575",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475164,1721224234585,-532.35,0.00013699,2,"2024-07-17T13:50:34.585",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475165,1721224234594,-250.0,0.00013699,2,"2024-07-17T13:50:34.594",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475166,1721224234604,-200.0,0.00013699,2,"2024-07-17T13:50:34.604",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475167,1721224234613,-2080.917,0.00013708,2,"2024-07-17T13:50:34.613",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475168,1721224234623,-419.00943635,0.00013736,2,"2024-07-17T13:50:34.623",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475169,1721224234633,-202.63259192,0.00013758,2,"2024-07-17T13:50:34.633",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475170,1721224234644,-500.0,0.000138,5,"2024-07-17T13:50:34.644",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475171,1721224234653,-173.47,0.00013842,2,"2024-07-17T13:50:34.653",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475172,1721224234663,-519.32016709,0.00013849,2,"2024-07-17T13:50:34.663",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475173,1721224234672,-9511.01401381,0.0001385,2,"2024-07-17T13:50:34.672",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475174,1721224234682,-2409.0,0.0001386,2,"2024-07-17T13:50:34.682",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475175,1721224234691,-317.65,0.000139,2,"2024-07-17T13:50:34.691",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475176,1721224234701,-186.30912339,0.000139,2,"2024-07-17T13:50:34.701",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475177,1721224234710,-447.7161,0.000139,2,"2024-07-17T13:50:34.710",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475178,1721224234720,-202.7635,0.000139,2,"2024-07-17T13:50:34.720",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475179,1721224234730,-1000.0,0.000139,5,"2024-07-17T13:50:34.730",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475180,1721224234739,-311.09957736,0.00013954,2,"2024-07-17T13:50:34.739",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475181,1721224234749,-506.47171051,0.00013954,2,"2024-07-17T13:50:34.749",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475182,1721224234759,-2109.14711739,0.00013954,2,"2024-07-17T13:50:34.759",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475183,1721224234769,-194.54721008,0.00013974,2,"2024-07-17T13:50:34.769",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475184,1721224234779,-155.0,0.00013989,2,"2024-07-17T13:50:34.779",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475185,1721224234789,-276.34359382,0.00013989,2,"2024-07-17T13:50:34.789",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475186,1721224234799,-216.45576739,0.0001399,2,"2024-07-17T13:50:34.799",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475187,1721224234808,-155.41610123,0.00013999,2,"2024-07-17T13:50:34.808",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475188,1721224234818,-169.8426272,0.00013999,2,"2024-07-17T13:50:34.818",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475189,1721224234827,-511681.02269144,0.00014,2,"2024-07-17T13:50:34.827",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475194,1721224238607,-584.18504825,0.00013543,2,"2024-07-17T13:50:38.607",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475195,1721224238617,-667.67223605,0.00013989,2,"2024-07-17T13:50:38.617",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475196,1721224238634,-56.14509095,0.00013989,2,"2024-07-17T13:50:38.634",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475197,1721224238645,-129905.85490908,0.00014,2,"2024-07-17T13:50:38.645",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475198,1721224238656,-129678.0,0.00014,2,"2024-07-17T13:50:38.656",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475199,1721224238677,-1010.29713101,0.00014,2,"2024-07-17T13:50:38.677",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475200,1721224238696,-272000.53508888,0.00014,2,"2024-07-17T13:50:38.696",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475201,1721224238707,-140884.60948281,0.00014,2,"2024-07-17T13:50:38.707",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475202,1721224238717,-22975.3242926,0.00014054,2,"2024-07-17T13:50:38.717",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475203,1721224238727,-8536.6841478,0.00014054,2,"2024-07-17T13:50:38.727",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475204,1721224238736,-2592.62406517,0.00014064,2,"2024-07-17T13:50:38.736",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475205,1721224238755,-3605.99625915,0.00014064,2,"2024-07-17T13:50:38.755",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475286,1721224240119,-12934.6,0.00014064,2,"2024-07-17T13:50:40.119",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475288,1721224240131,-646.40919574,0.00014064,2,"2024-07-17T13:50:40.131",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475290,1721224240143,-865.66567279,0.00014064,2,"2024-07-17T13:50:40.143",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475292,1721224240160,-3008.08311096,0.00014064,2,"2024-07-17T13:50:40.160",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475294,1721224240172,-164239.57735049,0.00014064,2,"2024-07-17T13:50:40.172",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475296,1721224240181,-278.009399,0.00014247,2,"2024-07-17T13:50:40.181",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475298,1721224240190,-440.32052,0.0001437,2,"2024-07-17T13:50:40.190",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475300,1721224240199,-440.32052,0.0001438,2,"2024-07-17T13:50:40.199",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475302,1721224240209,-178.7,0.00014384,2,"2024-07-17T13:50:40.209",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475304,1721224240218,-440.32053,0.0001441,2,"2024-07-17T13:50:40.218",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475306,1721224240229,-440.32052,0.0001445,2,"2024-07-17T13:50:40.229",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475308,1721224240238,-440.32052,0.0001449,2,"2024-07-17T13:50:40.238",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475310,1721224240248,-9417.79475312,0.000145,2,"2024-07-17T13:50:40.248",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475312,1721224240259,-440.32053,0.0001453,2,"2024-07-17T13:50:40.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475314,1721224240269,-506.47171044,0.00014803,2,"2024-07-17T13:50:40.269",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475316,1721224240278,-454.96,0.00014976,2,"2024-07-17T13:50:40.278",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475318,1721224240287,-600.0,0.00015,2,"2024-07-17T13:50:40.287",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475320,1721224240296,-178.7,0.00015068,2,"2024-07-17T13:50:40.296",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475322,1721224240307,-278.009399,0.00015068,2,"2024-07-17T13:50:40.307",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475324,1721224240317,-2123.0,0.000151,2,"2024-07-17T13:50:40.317",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475326,1721224240327,-2109.14711739,0.0001517,2,"2024-07-17T13:50:40.327",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475348,1721224240603,-311.09957735,0.00015191,2,"2024-07-17T13:50:40.603",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475349,1721224240613,-374.72,0.00015271,2,"2024-07-17T13:50:40.613",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475350,1721224240623,-186.30912337,0.0001537,2,"2024-07-17T13:50:40.623",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475351,1721224240632,-540.0,0.00015567,2,"2024-07-17T13:50:40.632",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475352,1721224240642,-155.0,0.00015579,2,"2024-07-17T13:50:40.642",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475353,1721224240652,-199.82,0.00015597,2,"2024-07-17T13:50:40.652",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475354,1721224240662,-506.47171044,0.00015653,2,"2024-07-17T13:50:40.662",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475355,1721224240671,-178.7,0.00015753,2,"2024-07-17T13:50:40.671",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475356,1721224240680,-692.02872611,0.00015832,2,"2024-07-17T13:50:40.680",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475357,1721224240689,-278.009399,0.0001589,2,"2024-07-17T13:50:40.689",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475358,1721224240698,-4000.0,0.00016,2,"2024-07-17T13:50:40.698",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475359,1721224240707,-1000.0,0.000163,2,"2024-07-17T13:50:40.707",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475361,1721224240716,-2109.14711739,0.00016386,2,"2024-07-17T13:50:40.716",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475363,1721224240726,-311.09957735,0.00016427,2,"2024-07-17T13:50:40.726",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475364,1721224240735,-178.7,0.00016438,2,"2024-07-17T13:50:40.735",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475365,1721224240744,-454.96,0.00016474,2,"2024-07-17T13:50:40.744",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475366,1721224240753,-506.47171044,0.00016502,2,"2024-07-17T13:50:40.753",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475367,1721224240762,-278.009399,0.00016712,2,"2024-07-17T13:50:40.762",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475368,1721224240772,-500.0,0.0001678,2,"2024-07-17T13:50:40.772",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475369,1721224240781,-500.0,0.0001678,2,"2024-07-17T13:50:40.781",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475370,1721224240790,-186.30912337,0.0001684,2,"2024-07-17T13:50:40.790",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475371,1721224240799,-170.54,0.00016886,2,"2024-07-17T13:50:40.799",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475372,1721224240808,-650.0,0.00017,2,"2024-07-17T13:50:40.808",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475373,1721224240817,-264.35774578,0.00017088,2,"2024-07-17T13:50:40.817",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475374,1721224240827,-545.49350331,0.00017159,2,"2024-07-17T13:50:40.827",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475375,1721224240836,-2498.02656989,0.00017199,2,"2024-07-17T13:50:40.836",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475376,1721224240845,-196.73956624,0.00017199,2,"2024-07-17T13:50:40.845",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475377,1721224240854,-155.0,0.00017199,2,"2024-07-17T13:50:40.854",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475378,1721224240863,-425.35145516,0.00017253,2,"2024-07-17T13:50:40.863",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475379,1721224240873,-158.81820275,0.00017257,2,"2024-07-17T13:50:40.873",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475380,1721224240882,-155.0,0.00017259,2,"2024-07-17T13:50:40.882",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475381,1721224240891,-506.47171044,0.00017352,2,"2024-07-17T13:50:40.891",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475382,1721224240903,-369.54465039,0.00017533,2,"2024-07-17T13:50:40.903",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475383,1721224240913,-278.009399,0.00017534,2,"2024-07-17T13:50:40.913",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475384,1721224240923,-374.72,0.00017535,2,"2024-07-17T13:50:40.923",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475385,1721224240932,-838.46,0.00017564,2,"2024-07-17T13:50:40.932",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475386,1721224240941,-2109.14711739,0.00017603,2,"2024-07-17T13:50:40.941",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475387,1721224240951,-311.09957735,0.00017664,2,"2024-07-17T13:50:40.951",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475388,1721224240960,-756.53960123,0.00017797,2,"2024-07-17T13:50:40.960",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475389,1721224240969,-712.0,0.000178,2,"2024-07-17T13:50:40.969",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475390,1721224240979,-500.0,0.00017876,2,"2024-07-17T13:50:40.979",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475391,1721224240989,-500.0,0.00017876,2,"2024-07-17T13:50:40.989",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475392,1721224240998,-366.80013867,0.00017925,2,"2024-07-17T13:50:40.998",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475393,1721224241008,-454.96,0.00017972,2,"2024-07-17T13:50:41.008",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475394,1721224241017,-161.68,0.00017972,2,"2024-07-17T13:50:41.017",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475395,1721224241026,-500.0,0.00018,2,"2024-07-17T13:50:41.026",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475396,1721224241035,-500.0,0.00018,2,"2024-07-17T13:50:41.035",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475397,1721224241044,-500.0,0.00018,2,"2024-07-17T13:50:41.044",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475398,1721224241054,-500.0,0.00018,2,"2024-07-17T13:50:41.054",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475399,1721224241063,-500.0,0.00018,2,"2024-07-17T13:50:41.063",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475400,1721224241072,-500.0,0.00018,2,"2024-07-17T13:50:41.072",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475401,1721224241082,-500.0,0.00018,2,"2024-07-17T13:50:41.082",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475402,1721224241091,-500.0,0.00018,2,"2024-07-17T13:50:41.091",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475403,1721224241100,-500.0,0.00018,2,"2024-07-17T13:50:41.100",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475404,1721224241110,-500.0,0.00018,2,"2024-07-17T13:50:41.110",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475405,1721224241119,-500.0,0.00018,2,"2024-07-17T13:50:41.119",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475406,1721224241129,-500.0,0.00018,2,"2024-07-17T13:50:41.129",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475407,1721224241139,-500.0,0.00018,2,"2024-07-17T13:50:41.139",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475408,1721224241149,-500.0,0.00018,2,"2024-07-17T13:50:41.149",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475409,1721224241158,-500.0,0.00018,2,"2024-07-17T13:50:41.158",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475410,1721224241168,-500.0,0.00018,2,"2024-07-17T13:50:41.168",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475411,1721224241177,-500.0,0.00018,2,"2024-07-17T13:50:41.177",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475412,1721224241186,-500.0,0.00018,2,"2024-07-17T13:50:41.186",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475413,1721224241195,-500.0,0.00018,2,"2024-07-17T13:50:41.195",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475414,1721224241207,-500.0,0.00018,2,"2024-07-17T13:50:41.207",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475415,1721224241216,-500.0,0.00018,2,"2024-07-17T13:50:41.216",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475416,1721224241225,-500.0,0.00018,2,"2024-07-17T13:50:41.225",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475417,1721224241234,-500.0,0.00018,2,"2024-07-17T13:50:41.234",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475418,1721224241244,-500.0,0.00018,2,"2024-07-17T13:50:41.244",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475419,1721224241253,-500.0,0.00018,2,"2024-07-17T13:50:41.253",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475420,1721224241262,-500.0,0.00018,2,"2024-07-17T13:50:41.262",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475421,1721224241272,-500.0,0.00018,2,"2024-07-17T13:50:41.272",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475422,1721224241281,-500.0,0.00018,2,"2024-07-17T13:50:41.281",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475423,1721224241290,-500.0,0.00018,2,"2024-07-17T13:50:41.290",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475424,1721224241300,-500.0,0.00018,2,"2024-07-17T13:50:41.300",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475425,1721224241314,-500.0,0.00018,2,"2024-07-17T13:50:41.314",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475426,1721224241323,-500.0,0.00018,2,"2024-07-17T13:50:41.323",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475427,1721224241333,-500.0,0.00018,2,"2024-07-17T13:50:41.333",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475428,1721224241342,-500.0,0.00018,2,"2024-07-17T13:50:41.342",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475429,1721224241352,-500.0,0.00018,2,"2024-07-17T13:50:41.352",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475430,1721224241362,-500.0,0.00018,2,"2024-07-17T13:50:41.362",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475431,1721224241371,-500.0,0.00018,2,"2024-07-17T13:50:41.371",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475432,1721224241382,-500.0,0.00018,2,"2024-07-17T13:50:41.382",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475433,1721224241391,-500.0,0.00018,2,"2024-07-17T13:50:41.391",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475434,1721224241401,-500.0,0.00018,2,"2024-07-17T13:50:41.401",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475435,1721224241411,-500.0,0.00018,2,"2024-07-17T13:50:41.411",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475436,1721224241420,-500.0,0.00018,2,"2024-07-17T13:50:41.420",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475437,1721224241429,-500.0,0.00018,2,"2024-07-17T13:50:41.429",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475438,1721224241439,-500.0,0.00018,2,"2024-07-17T13:50:41.439",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475439,1721224241448,-361.75138661,0.00018,2,"2024-07-17T13:50:41.448",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475440,1721224241461,-138.24861339,0.00018,2,"2024-07-17T13:50:41.461",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475441,1721224241471,-256.36726001,0.00018,2,"2024-07-17T13:50:41.471",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475442,1721224241482,-243.63273999,0.00018,2,"2024-07-17T13:50:41.482",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475443,1721224241491,-500.0,0.00018,2,"2024-07-17T13:50:41.491",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475444,1721224241501,-500.0,0.00018,2,"2024-07-17T13:50:41.501",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475445,1721224241510,-360.83237188,0.00018,2,"2024-07-17T13:50:41.510",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475446,1721224241526,-139.16762812,0.00018,2,"2024-07-17T13:50:41.526",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475447,1721224241535,-500.0,0.00018,2,"2024-07-17T13:50:41.535",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475448,1721224241544,-447.17907853,0.00018,2,"2024-07-17T13:50:41.544",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475449,1721224241556,-52.82092147,0.00018,2,"2024-07-17T13:50:41.556",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475450,1721224241566,-500.0,0.00018,2,"2024-07-17T13:50:41.566",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475452,1721224241575,-500.0,0.00018,2,"2024-07-17T13:50:41.575",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475453,1721224241584,-500.0,0.00018,2,"2024-07-17T13:50:41.584",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475455,1721224241593,-28.75064281,0.00018,2,"2024-07-17T13:50:41.593",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475491,1721224243154,-155.0,0.00013999,2,"2024-07-17T13:50:43.154",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475493,1721224243165,-1095.0,0.00017919,2,"2024-07-17T13:50:43.165",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475495,1721224243174,-471.24935719,0.00018,2,"2024-07-17T13:50:43.174",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475497,1721224243183,-500.0,0.00018,2,"2024-07-17T13:50:43.183",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475499,1721224243192,-500.0,0.00018,2,"2024-07-17T13:50:43.192",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475501,1721224243201,-500.0,0.00018,2,"2024-07-17T13:50:43.201",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475502,1721224243210,-500.0,0.00018,2,"2024-07-17T13:50:43.210",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475503,1721224243220,-500.0,0.00018,2,"2024-07-17T13:50:43.220",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475504,1721224243231,-579.21,0.00018,2,"2024-07-17T13:50:43.231",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475505,1721224243241,-500.0,0.00018,2,"2024-07-17T13:50:43.241",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475506,1721224243250,-500.0,0.00018,2,"2024-07-17T13:50:43.250",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475508,1721224243259,-500.0,0.00018,2,"2024-07-17T13:50:43.259",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475510,1721224243267,-468.76,0.00018,2,"2024-07-17T13:50:43.267",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475512,1721224243277,-500.0,0.00018,2,"2024-07-17T13:50:43.277",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475514,1721224243286,-500.0,0.00018,2,"2024-07-17T13:50:43.286",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475516,1721224243295,-155.17415962,0.0001801,2,"2024-07-17T13:50:43.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475518,1721224243304,-399.0,0.00018082,2,"2024-07-17T13:50:43.304",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475519,1721224243317,-1661.0,0.000181,2,"2024-07-17T13:50:43.317",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475520,1721224243326,-361.0,0.000181,2,"2024-07-17T13:50:43.326",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475521,1721224243336,-1829.0,0.000181,2,"2024-07-17T13:50:43.336",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475523,1721224243345,-1252.0,0.000181,2,"2024-07-17T13:50:43.345",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475525,1721224243356,-150.0,0.000181,2,"2024-07-17T13:50:43.356",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475527,1721224243365,-620.0,0.000181,2,"2024-07-17T13:50:43.365",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475529,1721224243375,-809.0,0.000181,2,"2024-07-17T13:50:43.375",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475532,1721224243386,-445.0,0.000181,2,"2024-07-17T13:50:43.386",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475534,1721224243395,-450.0,0.000181,2,"2024-07-17T13:50:43.395",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475536,1721224243404,-549.0,0.000181,2,"2024-07-17T13:50:43.404",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475538,1721224243413,-150.0,0.000181,2,"2024-07-17T13:50:43.413",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475540,1721224243423,-2380.0,0.000181,2,"2024-07-17T13:50:43.423",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475542,1721224243432,-3280.0,0.000181,2,"2024-07-17T13:50:43.432",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475544,1721224243441,-1990.0,0.000181,2,"2024-07-17T13:50:43.441",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475546,1721224243450,-150.0,0.000181,2,"2024-07-17T13:50:43.450",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475548,1721224243459,-5817.0,0.000181,2,"2024-07-17T13:50:43.459",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475549,1721224243468,-1200.0,0.000181,2,"2024-07-17T13:50:43.468",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475550,1721224243477,-12003.601,0.000181,2,"2024-07-17T13:50:43.477",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475551,1721224243487,-150.446,0.000181,2,"2024-07-17T13:50:43.487",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475552,1721224243497,-1072.0,0.000181,2,"2024-07-17T13:50:43.497",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475553,1721224243506,-506.47171044,0.00018201,2,"2024-07-17T13:50:43.506",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475554,1721224243515,-151.97548658,0.00018223,2,"2024-07-17T13:50:43.515",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475555,1721224243525,-186.30912337,0.0001831,2,"2024-07-17T13:50:43.525",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475556,1721224243534,-278.009399,0.00018356,2,"2024-07-17T13:50:43.534",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475557,1721224243544,-151.40847592,0.0001842,2,"2024-07-17T13:50:43.544",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475558,1721224243553,-156.58130858,0.00018432,2,"2024-07-17T13:50:43.553",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475559,1721224243562,-1600.0,0.000185,6,"2024-07-17T13:50:43.562",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475560,1721224243571,-150.0,0.00018506,2,"2024-07-17T13:50:43.571",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475561,1721224243580,-152.64471479,0.00018544,2,"2024-07-17T13:50:43.580",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475562,1721224243590,-2100.0,0.000186,6,"2024-07-17T13:50:43.590",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475563,1721224243599,-155.17415962,0.00018652,2,"2024-07-17T13:50:43.599",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475564,1721224243609,-2700.0,0.000187,6,"2024-07-17T13:50:43.609",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475565,1721224243618,-199.82,0.00018716,2,"2024-07-17T13:50:43.618",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475566,1721224243630,-152.64471479,0.00018748,2,"2024-07-17T13:50:43.630",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475567,1721224243639,-155.57001067,0.00018761,2,"2024-07-17T13:50:43.639",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475568,1721224243648,-1049.6389227,0.0001878,2,"2024-07-17T13:50:43.648",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475569,1721224243658,-382.0,0.000188,2,"2024-07-17T13:50:43.658",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475570,1721224243668,-346195.30098809,0.000188,2,"2024-07-17T13:50:43.668",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475571,1721224243695,-685.98299835,0.00013954,2,"2024-07-17T13:50:43.695",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475573,1721224243704,-1423.79700245,0.000188,2,"2024-07-17T13:50:43.704",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475575,1721224243715,-376071.7545734,0.000188,2,"2024-07-17T13:50:43.715",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475576,1721224243724,-500.0,0.000188,6,"2024-07-17T13:50:43.724",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475577,1721224243734,-2109.14711739,0.00018819,2,"2024-07-17T13:50:43.734",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475578,1721224243744,-500.0,0.00018847,2,"2024-07-17T13:50:43.744",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475579,1721224243754,-200.0,0.00018847,2,"2024-07-17T13:50:43.754",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475580,1721224243763,-500.0,0.00018848,2,"2024-07-17T13:50:43.763",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475581,1721224243773,-500.0,0.00018848,2,"2024-07-17T13:50:43.773",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475582,1721224243782,-500.0,0.00018848,2,"2024-07-17T13:50:43.782",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475583,1721224243791,-200.0,0.00018848,2,"2024-07-17T13:50:43.791",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475584,1721224243802,-308.68,0.00018849,30,"2024-07-17T13:50:43.802",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475585,1721224243812,-5000.0,0.000189,2,"2024-07-17T13:50:43.812",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475586,1721224243821,-1000.0,0.000189,2,"2024-07-17T13:50:43.821",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475587,1721224243831,-500.0,0.000189,6,"2024-07-17T13:50:43.831",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475588,1721224243840,-311.09957735,0.000189,2,"2024-07-17T13:50:43.840",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475589,1721224243849,-3270.1000499,0.000189,2,"2024-07-17T13:50:43.849",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475590,1721224243859,-474.49864856,0.000189,2,"2024-07-17T13:50:43.859",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475591,1721224243868,-500.0,0.00018905,2,"2024-07-17T13:50:43.868",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475592,1721224243877,-500.0,0.00018905,2,"2024-07-17T13:50:43.877",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475593,1721224243887,-500.0,0.00018905,2,"2024-07-17T13:50:43.887",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475594,1721224243896,-500.0,0.00018905,2,"2024-07-17T13:50:43.896",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475595,1721224243906,-500.0,0.00018905,2,"2024-07-17T13:50:43.906",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475596,1721224243915,-371.2888,0.00018905,2,"2024-07-17T13:50:43.915",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475597,1721224243924,-444.5141,0.00018905,2,"2024-07-17T13:50:43.924",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475598,1721224243934,-500.0,0.00018905,2,"2024-07-17T13:50:43.934",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475599,1721224243944,-500.0,0.00018905,2,"2024-07-17T13:50:43.944",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475600,1721224243954,-500.0,0.00018905,2,"2024-07-17T13:50:43.954",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475601,1721224243966,-500.0,0.00018905,2,"2024-07-17T13:50:43.966",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475602,1721224243976,-500.0,0.00018905,2,"2024-07-17T13:50:43.976",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475603,1721224243985,-500.0,0.00018905,2,"2024-07-17T13:50:43.985",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475604,1721224243995,-500.0,0.00018905,2,"2024-07-17T13:50:43.995",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475605,1721224244004,-500.0,0.00018905,2,"2024-07-17T13:50:44.004",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475606,1721224244014,-500.0,0.00018905,2,"2024-07-17T13:50:44.014",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475607,1721224244023,-355.8316,0.00018905,2,"2024-07-17T13:50:44.023",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475608,1721224244033,-151.90694189,0.00018933,2,"2024-07-17T13:50:44.033",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475609,1721224244042,-152.64471479,0.00018967,2,"2024-07-17T13:50:44.042",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475610,1721224244052,-500.0,0.00018972,2,"2024-07-17T13:50:44.052",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475611,1721224244061,-500.0,0.00018972,2,"2024-07-17T13:50:44.061",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475612,1721224244070,-153.01927579,0.00018972,2,"2024-07-17T13:50:44.070",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475613,1721224244080,-153.01927579,0.00018983,2,"2024-07-17T13:50:44.080",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475614,1721224244090,-216.45576739,0.0001899,2,"2024-07-17T13:50:44.090",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475615,1721224244100,-517.91842238,0.00018999,2,"2024-07-17T13:50:44.100",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475616,1721224244109,-675266.34705397,0.00019,7,"2024-07-17T13:50:44.109",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475636,1721224246540,-854.09670586,0.00019,7,"2024-07-17T13:50:46.540",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475637,1721224247326,-870.66039763,0.00019,7,"2024-07-17T13:50:47.326",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475638,1721224247382,-18369.70656785,0.00019,7,"2024-07-17T13:50:47.382",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475639,1721224247400,-6876.2,0.00019,7,"2024-07-17T13:50:47.400",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475640,1721224247412,-776.31930374,0.00019,7,"2024-07-17T13:50:47.412",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475641,1721224247423,-922.26269289,0.00019,7,"2024-07-17T13:50:47.423",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475646,1721224313703,66061.17675917,0.00011199,2,"2024-07-17T13:51:53.703",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475647,1721224313730,86891.90149062,0.00011199,2,"2024-07-17T13:51:53.730",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475651,1721224355116,35627.7231892,0.00011199,2,"2024-07-17T13:52:35.116",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475652,1721224356895,15451.9318012,0.00011199,2,"2024-07-17T13:52:36.895",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475655,1721224373711,23488.88176521,0.00011199,2,"2024-07-17T13:52:53.711",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475658,1721224380555,290.83715981,0.00011199,2,"2024-07-17T13:53:00.555",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475660,1721224401342,207.0074405,0.00011199,2,"2024-07-17T13:53:21.342",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475663,1721224417169,796.63488233,0.00011199,2,"2024-07-17T13:53:37.169",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475664,1721224420656,3327.78853586,0.00011199,2,"2024-07-17T13:53:40.656",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475665,1721224426688,2835.14404974,0.00011199,2,"2024-07-17T13:53:46.688",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475669,1721224437144,3500.68871565,0.00011199,2,"2024-07-17T13:53:57.144",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475670,1721224438817,11005.33966224,0.00011199,2,"2024-07-17T13:53:58.817",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475671,1721224438847,3029.40981677,0.00011199,2,"2024-07-17T13:53:58.847",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475672,1721224456083,9252.14906276,0.00011199,2,"2024-07-17T13:54:16.083",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475674,1721224460521,3112.40418631,0.00011199,2,"2024-07-17T13:54:20.521",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475675,1721224477138,2142.69046508,0.00011199,2,"2024-07-17T13:54:37.138",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475676,1721224477795,1444.88001929,0.00011199,2,"2024-07-17T13:54:37.795",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475681,1721224503501,1500.0,0.00011199,2,"2024-07-17T13:55:03.501",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475682,1721224504117,2378.18929727,0.00011199,2,"2024-07-17T13:55:04.117",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475687,1721224529895,1809.44819258,0.00011199,2,"2024-07-17T13:55:29.895",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475690,1721224534553,1121.41583717,0.00011199,2,"2024-07-17T13:55:34.553",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475693,1721224542313,1266.3458359,0.00011199,2,"2024-07-17T13:55:42.313",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475697,1721224565931,1254.63523304,0.00011199,2,"2024-07-17T13:56:05.931",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475704,1721224590457,748.76005696,0.00011199,2,"2024-07-17T13:56:30.457",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475717,1721224637853,529.36820483,0.00011199,2,"2024-07-17T13:57:17.853",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475718,1721224638716,587.30286305,0.00011199,2,"2024-07-17T13:57:18.716",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475720,1721224641008,293.38497172,0.00011199,2,"2024-07-17T13:57:21.008",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475723,1721224645823,629.70304537,0.00011199,2,"2024-07-17T13:57:25.823",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475724,1721224647454,425.35145516,0.00011199,2,"2024-07-17T13:57:27.454",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475725,1721224650243,544.25858144,0.00011199,2,"2024-07-17T13:57:30.243",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475726,1721224654276,626.23900531,0.00011199,2,"2024-07-17T13:57:34.276",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475727,1721224654593,155.0,0.00011199,2,"2024-07-17T13:57:34.593",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475728,1721224655987,155.97702063,0.00011199,2,"2024-07-17T13:57:35.987",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475730,1721224656323,524.57681731,0.00011199,2,"2024-07-17T13:57:36.323",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475731,1721224665704,159.62923957,0.00011199,2,"2024-07-17T13:57:45.704",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475733,1721224670385,155.18426986,0.00011199,2,"2024-07-17T13:57:50.385",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475735,1721224680606,251.80405807,0.00011199,2,"2024-07-17T13:58:00.606",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475736,1721224680636,155.10723618,0.00011199,2,"2024-07-17T13:58:00.636",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475739,1721224685825,156.91527582,0.00011199,2,"2024-07-17T13:58:05.825",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475740,1721224685987,168.67787272,0.00011199,2,"2024-07-17T13:58:05.987",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475741,1721224686204,244.95389257,0.00011199,2,"2024-07-17T13:58:06.204",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475742,1721224689880,250.93308669,0.00011199,2,"2024-07-17T13:58:09.880",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475743,1721224689917,155.0,0.00011199,2,"2024-07-17T13:58:09.917",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475744,1721224693947,155.0,0.00011199,2,"2024-07-17T13:58:13.947",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475745,1721224703260,211.539,0.00011199,2,"2024-07-17T13:58:23.260",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475746,1721224704549,227.39291056,0.00011199,2,"2024-07-17T13:58:24.549",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475749,1721224712774,158.66133679,0.00011199,2,"2024-07-17T13:58:32.774",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475750,1721224714932,155.27013329,0.00011199,2,"2024-07-17T13:58:34.932",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475752,1721224725665,196.23556189,0.00011199,2,"2024-07-17T13:58:45.665",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475753,1721224730641,516.9654971,0.00011199,2,"2024-07-17T13:58:50.641",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475762,1721224828758,369.54465039,0.00011199,2,"2024-07-17T14:00:28.758",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475763,1721224862950,164.03533166,0.00011199,2,"2024-07-17T14:01:02.950",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475764,1721224930347,372.72881406,0.00011199,2,"2024-07-17T14:02:10.347",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475765,1721224943639,617.04418814,0.00011199,2,"2024-07-17T14:02:23.639",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475767,1721224998987,1221.83381837,0.00011199,2,"2024-07-17T14:03:18.987",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475770,1721225036917,204.38551304,0.00011199,2,"2024-07-17T14:03:56.917",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475771,1721225058598,243.2198033,0.00011199,2,"2024-07-17T14:04:18.598",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475772,1721225069295,2560.45191306,0.00011199,2,"2024-07-17T14:04:29.295",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475773,1721225070307,3454.49320771,0.00011199,2,"2024-07-17T14:04:30.307",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475774,1721225071202,960.89206454,0.00011199,2,"2024-07-17T14:04:31.202",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475775,1721225074530,1368.73674718,0.00011199,2,"2024-07-17T14:04:34.530",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475776,1721225084488,155.45899596,0.00011199,2,"2024-07-17T14:04:44.488",0.00036135000000000003,26.4,0.9883126389211334,1918651952.426314]
[332475779,1721225104559,290.94871821,0.00011199,2,"2024-07-17T14:05:04.559",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475785,1721225145005,155.0,0.00011199,2,"2024-07-17T14:05:45.005",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475791,1721225184107,329.23044534,0.00011199,2,"2024-07-17T14:06:24.107",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475792,1721225186070,227.39291056,0.00011199,2,"2024-07-17T14:06:26.070",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475795,1721225198641,411.93123748,0.00011199,2,"2024-07-17T14:06:38.641",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475802,1721225265504,425.09503562,0.00011199,2,"2024-07-17T14:07:45.504",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475813,1721225297696,9252.14906276,0.00011199,2,"2024-07-17T14:08:17.696",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475818,1721225301914,205.0,0.0001665,30,"2024-07-17T14:08:21.914",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475826,1721225326638,204.22,0.0001665,30,"2024-07-17T14:08:46.638",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475836,1721225356654,616.80349574,0.00011199,2,"2024-07-17T14:09:16.654",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475849,1721225399166,4164.48920189,0.00011199,2,"2024-07-17T14:09:59.166",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475868,1721225434704,-553.85044682,0.00011979,2,"2024-07-17T14:10:34.704",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475869,1721225434716,-214.65190418,0.00011979,2,"2024-07-17T14:10:34.716",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475870,1721225434727,-300.0,0.00012139,2,"2024-07-17T14:10:34.727",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475871,1721225434740,-921.17515582,0.0001214,2,"2024-07-17T14:10:34.740",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475872,1721225434752,-710.59577829,0.0001214,2,"2024-07-17T14:10:34.752",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475873,1721225434763,-482.87677638,0.0001214,2,"2024-07-17T14:10:34.763",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475874,1721225434784,-861.77218951,0.0001214,2,"2024-07-17T14:10:34.784",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475875,1721225434794,-162.14215493,0.0001214,2,"2024-07-17T14:10:34.794",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475876,1721225434804,-300.0,0.00012301,2,"2024-07-17T14:10:34.804",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475877,1721225434816,-22.87275538,0.00012302,2,"2024-07-17T14:10:34.816",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475878,1721225434832,-346.67189501,0.00012302,2,"2024-07-17T14:10:34.832",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475879,1721225434842,-170.24,0.00012721,2,"2024-07-17T14:10:34.842",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475880,1721225434854,-170.07,0.00012773,2,"2024-07-17T14:10:34.854",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475881,1721225434864,-155.0,0.00013128,2,"2024-07-17T14:10:34.864",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475882,1721225434876,-155.0,0.00013128,2,"2024-07-17T14:10:34.876",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475883,1721225434891,-420.0,0.00013324,2,"2024-07-17T14:10:34.891",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475884,1721225434902,-227.39291056,0.00013472,2,"2024-07-17T14:10:34.902",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475885,1721225434914,-300.0,0.000135,2,"2024-07-17T14:10:34.914",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475886,1721225434923,-299.99,0.00013543,2,"2024-07-17T14:10:34.923",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475887,1721225434935,-5824.15470598,0.00013574,2,"2024-07-17T14:10:34.935",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475888,1721225434944,-5824.15470598,0.00013574,2,"2024-07-17T14:10:34.944",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475889,1721225434954,-162.14215493,0.0001374,2,"2024-07-17T14:10:34.954",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475890,1721225434964,-272.9328,0.000139,2,"2024-07-17T14:10:34.964",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475891,1721225434973,-443.87,0.00014031,2,"2024-07-17T14:10:34.973",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475892,1721225434989,-587.0,0.00014625,2,"2024-07-17T14:10:34.989",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475893,1721225434999,-499.99,0.00014877,2,"2024-07-17T14:10:34.999",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475894,1721225435009,-162.14215493,0.00015341,2,"2024-07-17T14:10:35.009",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475895,1721225435019,-23900.0,0.00015797,2,"2024-07-17T14:10:35.019",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475896,1721225435029,-250.0,0.00015841,2,"2024-07-17T14:10:35.029",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475897,1721225435038,-500.0,0.00015857,2,"2024-07-17T14:10:35.038",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475898,1721225435048,-200.0,0.00015872,2,"2024-07-17T14:10:35.048",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475899,1721225435059,-2058.16,0.00015893,2,"2024-07-17T14:10:35.059",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475900,1721225435071,-300.0,0.00015894,2,"2024-07-17T14:10:35.071",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475901,1721225435081,-452.17,0.00015939,5,"2024-07-17T14:10:35.081",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475902,1721225435091,-1755.7720924,0.00016,2,"2024-07-17T14:10:35.091",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475903,1721225435100,-842.78,0.00016002,2,"2024-07-17T14:10:35.100",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475904,1721225435110,-2209.85,0.0001602,2,"2024-07-17T14:10:35.110",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475905,1721225435127,-250.0,0.00016037,2,"2024-07-17T14:10:35.127",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475906,1721225435137,-823.0,0.00016053,2,"2024-07-17T14:10:35.137",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475907,1721225435155,-289.59,0.00016061,2,"2024-07-17T14:10:35.155",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475908,1721225435164,-150.0,0.00016083,2,"2024-07-17T14:10:35.164",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475909,1721225435174,-285.79,0.00016209,2,"2024-07-17T14:10:35.174",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475910,1721225435184,-222.9,0.00016281,2,"2024-07-17T14:10:35.184",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475911,1721225435193,-443.87,0.00016295,2,"2024-07-17T14:10:35.193",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475912,1721225435203,-554.6,0.00016367,2,"2024-07-17T14:10:35.203",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475913,1721225435213,-2309.73,0.000164,2,"2024-07-17T14:10:35.213",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475914,1721225435223,-400.0,0.00016651,2,"2024-07-17T14:10:35.223",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475915,1721225435232,-178.4,0.00016676,2,"2024-07-17T14:10:35.232",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475916,1721225435242,-500.0,0.0001678,2,"2024-07-17T14:10:35.242",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475917,1721225435251,-162.14215493,0.00016941,2,"2024-07-17T14:10:35.251",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475918,1721225435261,-2498.02656989,0.00017,2,"2024-07-17T14:10:35.261",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475919,1721225435272,-285.79,0.0001702,2,"2024-07-17T14:10:35.272",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475920,1721225435281,-510.0,0.00017022,2,"2024-07-17T14:10:35.281",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475922,1721225435291,-450.0,0.0001722,2,"2024-07-17T14:10:35.291",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475923,1721225435300,-620.0,0.0001722,2,"2024-07-17T14:10:35.300",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475924,1721225435310,-445.0,0.0001722,2,"2024-07-17T14:10:35.310",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475925,1721225435322,-809.0,0.0001722,2,"2024-07-17T14:10:35.322",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475926,1721225435332,-2380.0,0.0001722,2,"2024-07-17T14:10:35.332",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475927,1721225435341,-549.0,0.0001722,2,"2024-07-17T14:10:35.341",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475928,1721225435351,-150.0,0.0001722,2,"2024-07-17T14:10:35.351",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475929,1721225435360,-1990.0,0.0001722,2,"2024-07-17T14:10:35.360",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475930,1721225435369,-150.0,0.0001722,2,"2024-07-17T14:10:35.369",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475931,1721225435378,-3280.0,0.0001722,2,"2024-07-17T14:10:35.378",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475932,1721225435387,-5183.0,0.0001722,2,"2024-07-17T14:10:35.387",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475933,1721225435396,-38292.0,0.0001722,2,"2024-07-17T14:10:35.396",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475934,1721225435406,-1666.0,0.0001722,2,"2024-07-17T14:10:35.406",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475935,1721225435415,-1200.0,0.0001722,2,"2024-07-17T14:10:35.415",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475936,1721225435425,-5818.0,0.0001722,2,"2024-07-17T14:10:35.425",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475937,1721225435434,-1072.0,0.0001722,2,"2024-07-17T14:10:35.434",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475938,1721225435444,-892.0,0.0001762,2,"2024-07-17T14:10:35.444",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475939,1721225435453,-285.79,0.0001783,2,"2024-07-17T14:10:35.453",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475940,1721225435463,-500.0,0.00017876,2,"2024-07-17T14:10:35.463",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475941,1721225435472,-500.97,0.00018,2,"2024-07-17T14:10:35.472",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475942,1721225435482,-500.0,0.00018,2,"2024-07-17T14:10:35.482",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475943,1721225435491,-152.6447148,0.00018039,2,"2024-07-17T14:10:35.491",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475944,1721225435501,-419.77,0.00018055,2,"2024-07-17T14:10:35.501",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475945,1721225435510,-419.77,0.00018055,2,"2024-07-17T14:10:35.510",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475946,1721225435520,-419.77,0.00018055,2,"2024-07-17T14:10:35.520",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475947,1721225435529,-419.77,0.00018055,2,"2024-07-17T14:10:35.529",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475948,1721225435539,-419.77,0.00018055,2,"2024-07-17T14:10:35.539",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475949,1721225435548,-418.63,0.00018055,2,"2024-07-17T14:10:35.548",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475950,1721225435557,-152.38095238,0.00018105,2,"2024-07-17T14:10:35.557",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475951,1721225435568,-155.11036898,0.00018108,2,"2024-07-17T14:10:35.568",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475952,1721225435578,-222.9,0.00018316,2,"2024-07-17T14:10:35.578",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475953,1721225435587,-500.0,0.00018424,2,"2024-07-17T14:10:35.587",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475954,1721225435597,-154.76412072,0.00018496,2,"2024-07-17T14:10:35.597",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475955,1721225435606,-150.212,0.000185,2,"2024-07-17T14:10:35.606",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475956,1721225435616,-150.0,0.000185,2,"2024-07-17T14:10:35.616",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475957,1721225435626,-162.14215493,0.00018541,2,"2024-07-17T14:10:35.626",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475958,1721225435636,-1421.57329841,0.00018541,2,"2024-07-17T14:10:35.636",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475959,1721225435645,-443.87,0.00018559,2,"2024-07-17T14:10:35.645",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475960,1721225435655,-728.41092271,0.0001858,2,"2024-07-17T14:10:35.655",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475961,1721225435665,-361.0,0.000186,2,"2024-07-17T14:10:35.665",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475962,1721225435675,-1661.0,0.000186,2,"2024-07-17T14:10:35.675",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475963,1721225435684,-1252.0,0.000186,2,"2024-07-17T14:10:35.684",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475964,1721225435694,-1829.0,0.000186,2,"2024-07-17T14:10:35.694",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475965,1721225435704,-539.93,0.00018631,3,"2024-07-17T14:10:35.704",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475966,1721225435713,-285.79,0.00018641,2,"2024-07-17T14:10:35.713",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475967,1721225435725,-179.96,0.0001868,3,"2024-07-17T14:10:35.725",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475968,1721225435735,-1000.0,0.0001869,2,"2024-07-17T14:10:35.735",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475969,1721225435744,-2500.0,0.0001869,2,"2024-07-17T14:10:35.744",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475970,1721225435754,-166.66666667,0.00018698,2,"2024-07-17T14:10:35.754",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475971,1721225435764,-400.0,0.00018732,2,"2024-07-17T14:10:35.764",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475972,1721225435775,-151.97548658,0.00018738,2,"2024-07-17T14:10:35.775",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475973,1721225435785,-833.6854996,0.00018739,2,"2024-07-17T14:10:35.785",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475974,1721225435795,-161.43,0.0001878,2,"2024-07-17T14:10:35.795",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475975,1721225435806,-155.57001067,0.00018781,2,"2024-07-17T14:10:35.806",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475976,1721225435819,-7500.0,0.0001879,2,"2024-07-17T14:10:35.819",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475977,1721225435828,-326.31281873,0.0001879,2,"2024-07-17T14:10:35.828",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475978,1721225435838,-156.0208,0.0001879,2,"2024-07-17T14:10:35.838",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475979,1721225435848,-39540.3287,0.0001879,2,"2024-07-17T14:10:35.848",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475980,1721225435858,-26944.65289763,0.0001879,2,"2024-07-17T14:10:35.858",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475982,1721225436430,-35187.11265191,0.0001879,2,"2024-07-17T14:10:36.430",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475983,1721225436441,-37868.23445046,0.0001879,2,"2024-07-17T14:10:36.441",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475984,1721225436451,-709.2503867,0.0001879,3,"2024-07-17T14:10:36.451",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475985,1721225436460,-499.01741,0.0001881,2,"2024-07-17T14:10:36.460",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475986,1721225436469,-1757.85703762,0.0001882,2,"2024-07-17T14:10:36.469",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475987,1721225436479,-202.63259192,0.00018837,2,"2024-07-17T14:10:36.479",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475988,1721225436488,-500.0,0.00018847,2,"2024-07-17T14:10:36.488",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475989,1721225436498,-500.0,0.00018848,2,"2024-07-17T14:10:36.498",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475990,1721225436507,-500.0,0.00018848,2,"2024-07-17T14:10:36.507",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475991,1721225436517,-500.0,0.00018848,2,"2024-07-17T14:10:36.517",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475992,1721225436526,-200.0,0.00018848,2,"2024-07-17T14:10:36.526",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475993,1721225436535,-308.68,0.00018849,30,"2024-07-17T14:10:36.535",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475994,1721225436545,-28173.1904702,0.0001889,2,"2024-07-17T14:10:36.545",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475995,1721225436568,-498.6429475,0.0001889,2,"2024-07-17T14:10:36.568",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475996,1721225436579,-1026.39824093,0.0001889,2,"2024-07-17T14:10:36.579",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475997,1721225436590,-614.51,0.0001889,2,"2024-07-17T14:10:36.590",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475998,1721225436602,-3010.94314137,0.0001889,2,"2024-07-17T14:10:36.602",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332475999,1721225436611,-29642.88406447,0.0001889,2,"2024-07-17T14:10:36.611",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476000,1721225436623,-29717.92766219,0.0001889,2,"2024-07-17T14:10:36.623",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476001,1721225436634,-8419.81149369,0.0001889,2,"2024-07-17T14:10:36.634",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476002,1721225436646,-3492.35088058,0.0001889,2,"2024-07-17T14:10:36.646",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476003,1721225436657,-482.99531256,0.0001889,2,"2024-07-17T14:10:36.657",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476004,1721225436668,-897.95,0.0001889,2,"2024-07-17T14:10:36.668",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476005,1721225436680,-638.68830435,0.0001889,2,"2024-07-17T14:10:36.680",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476006,1721225436691,-12971.06305336,0.0001889,2,"2024-07-17T14:10:36.691",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476007,1721225436702,-32669.30361808,0.0001889,2,"2024-07-17T14:10:36.702",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476022,1721225438360,-126067.02561072,0.0001889,2,"2024-07-17T14:10:38.360",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476023,1721225438369,-4492.5142,0.0001889,2,"2024-07-17T14:10:38.369",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476024,1721225438379,-419.00943635,0.00018893,2,"2024-07-17T14:10:38.379",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476025,1721225438388,-171.68592221,0.00018899,2,"2024-07-17T14:10:38.388",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476026,1721225438398,-225.17073958,0.00018899,2,"2024-07-17T14:10:38.398",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476027,1721225438407,-158.81820275,0.00018899,2,"2024-07-17T14:10:38.407",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476028,1721225438416,-171.68592221,0.000189,2,"2024-07-17T14:10:38.416",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476029,1721225438426,-709.2503867,0.000189,3,"2024-07-17T14:10:38.426",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476030,1721225438435,-701.5384,0.000189,2,"2024-07-17T14:10:38.435",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476031,1721225438444,-500.0,0.000189,2,"2024-07-17T14:10:38.444",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476032,1721225438454,-5000.0,0.000189,2,"2024-07-17T14:10:38.454",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476033,1721225438463,-713.231984,0.000189,2,"2024-07-17T14:10:38.463",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476034,1721225438473,-1000.0,0.000189,2,"2024-07-17T14:10:38.473",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476035,1721225438482,-174.49944535,0.000189,2,"2024-07-17T14:10:38.482",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476036,1721225438492,-186.30912337,0.000189,2,"2024-07-17T14:10:38.492",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476037,1721225438501,-171.68592221,0.000189,2,"2024-07-17T14:10:38.501",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476038,1721225438511,-170.35659824,0.000189,2,"2024-07-17T14:10:38.511",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476039,1721225438520,-474.49864856,0.000189,2,"2024-07-17T14:10:38.520",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476040,1721225438530,-500.0,0.00018905,2,"2024-07-17T14:10:38.530",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476041,1721225438539,-500.0,0.00018905,2,"2024-07-17T14:10:38.539",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476042,1721225438549,-500.0,0.00018905,2,"2024-07-17T14:10:38.549",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476043,1721225438558,-500.0,0.00018905,2,"2024-07-17T14:10:38.558",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476044,1721225438569,-500.0,0.00018905,2,"2024-07-17T14:10:38.569",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476045,1721225438579,-371.2888,0.00018905,2,"2024-07-17T14:10:38.579",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476046,1721225438588,-1000.0,0.00018905,2,"2024-07-17T14:10:38.588",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476047,1721225438597,-1000.0,0.00018905,2,"2024-07-17T14:10:38.597",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476048,1721225438606,-1000.0,0.00018905,2,"2024-07-17T14:10:38.606",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476049,1721225438616,-1000.0,0.00018905,2,"2024-07-17T14:10:38.616",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476050,1721225438625,-1000.0,0.00018905,2,"2024-07-17T14:10:38.625",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476051,1721225438634,-1000.0,0.00018905,2,"2024-07-17T14:10:38.634",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476052,1721225438645,-1000.0,0.00018905,2,"2024-07-17T14:10:38.645",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476053,1721225438654,-1000.0,0.00018905,2,"2024-07-17T14:10:38.654",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476054,1721225438663,-1000.0,0.00018905,2,"2024-07-17T14:10:38.663",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476055,1721225438673,-1000.0,0.00018905,2,"2024-07-17T14:10:38.673",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476056,1721225438683,-1000.0,0.00018905,2,"2024-07-17T14:10:38.683",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476057,1721225438692,-1000.0,0.00018905,2,"2024-07-17T14:10:38.692",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476058,1721225438702,-1000.0,0.00018905,2,"2024-07-17T14:10:38.702",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476059,1721225438711,-1000.0,0.00018905,2,"2024-07-17T14:10:38.711",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476060,1721225438723,-1000.0,0.00018905,2,"2024-07-17T14:10:38.723",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476061,1721225438733,-1000.0,0.00018905,2,"2024-07-17T14:10:38.733",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476062,1721225438743,-1000.0,0.00018905,2,"2024-07-17T14:10:38.743",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476063,1721225438752,-444.5141,0.00018905,2,"2024-07-17T14:10:38.752",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476064,1721225438762,-500.0,0.00018905,2,"2024-07-17T14:10:38.762",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476065,1721225438772,-500.0,0.00018905,2,"2024-07-17T14:10:38.772",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476066,1721225438782,-500.0,0.00018905,2,"2024-07-17T14:10:38.782",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476072,1721225438792,-500.0,0.00018905,2,"2024-07-17T14:10:38.792",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476073,1721225439072,-500.0,0.00018905,2,"2024-07-17T14:10:39.072",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476074,1721225439081,-500.0,0.00018905,2,"2024-07-17T14:10:39.081",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476075,1721225439091,-500.0,0.00018905,2,"2024-07-17T14:10:39.091",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476076,1721225439100,-500.0,0.00018905,2,"2024-07-17T14:10:39.100",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476077,1721225439110,-500.0,0.00018905,2,"2024-07-17T14:10:39.110",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476078,1721225439119,-355.8316,0.00018905,2,"2024-07-17T14:10:39.119",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476079,1721225439129,-266.73419059,0.00018919,2,"2024-07-17T14:10:39.129",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476080,1721225439139,-276.28471959,0.00018919,2,"2024-07-17T14:10:39.139",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476081,1721225439148,-500.0,0.00018972,2,"2024-07-17T14:10:39.148",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476082,1721225439159,-150.0,0.00018986,2,"2024-07-17T14:10:39.159",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476083,1721225439168,-216.45576739,0.0001899,2,"2024-07-17T14:10:39.168",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476084,1721225439178,-569.43169302,0.00018997,2,"2024-07-17T14:10:39.178",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476085,1721225439187,-1993.01092557,0.00018997,2,"2024-07-17T14:10:39.187",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476086,1721225439197,-517.91842238,0.00018999,2,"2024-07-17T14:10:39.197",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476087,1721225439207,-500.0,0.00018999,2,"2024-07-17T14:10:39.207",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476088,1721225439216,-202.77231055,0.00018999,2,"2024-07-17T14:10:39.216",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476089,1721225439226,-155.0,0.00018999,2,"2024-07-17T14:10:39.226",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476090,1721225439238,-158.93654451,0.00018999,2,"2024-07-17T14:10:39.238",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476091,1721225439247,-176.64489343,0.00018999,2,"2024-07-17T14:10:39.247",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476092,1721225439257,-500.0,0.00018999,2,"2024-07-17T14:10:39.257",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476093,1721225439267,-175.17711143,0.00018999,2,"2024-07-17T14:10:39.267",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476094,1721225439276,-411.39253024,0.00018999,2,"2024-07-17T14:10:39.276",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476095,1721225439285,-500.0,0.00018999,2,"2024-07-17T14:10:39.285",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476097,1721225439295,-500.0,0.00018999,2,"2024-07-17T14:10:39.295",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476099,1721225439304,-500.0,0.00018999,2,"2024-07-17T14:10:39.304",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476100,1721225439314,-188.92918688,0.00018999,2,"2024-07-17T14:10:39.314",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476102,1721225439324,-500.0,0.00018999,2,"2024-07-17T14:10:39.324",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476104,1721225439333,-500.0,0.00018999,2,"2024-07-17T14:10:39.333",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476105,1721225439343,-500.0,0.00018999,2,"2024-07-17T14:10:39.343",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476106,1721225439353,-155.3283253,0.00018999,2,"2024-07-17T14:10:39.353",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476107,1721225439362,-378.79760517,0.00018999,2,"2024-07-17T14:10:39.362",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476108,1721225439371,-500.0,0.00018999,2,"2024-07-17T14:10:39.371",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476109,1721225439381,-500.0,0.00018999,2,"2024-07-17T14:10:39.381",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476110,1721225439390,-500.0,0.00018999,2,"2024-07-17T14:10:39.390",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476111,1721225439399,-500.0,0.00018999,2,"2024-07-17T14:10:39.399",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476112,1721225439409,-500.0,0.00018999,2,"2024-07-17T14:10:39.409",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476113,1721225439418,-500.0,0.00018999,2,"2024-07-17T14:10:39.418",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476114,1721225439427,-500.0,0.00018999,2,"2024-07-17T14:10:39.427",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476115,1721225439437,-500.0,0.00018999,2,"2024-07-17T14:10:39.437",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476116,1721225439446,-500.0,0.00018999,2,"2024-07-17T14:10:39.446",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476117,1721225439455,-500.0,0.00018999,2,"2024-07-17T14:10:39.455",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476118,1721225439465,-500.0,0.00018999,2,"2024-07-17T14:10:39.465",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476119,1721225439474,-500.0,0.00018999,2,"2024-07-17T14:10:39.474",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476120,1721225439484,-500.0,0.00018999,2,"2024-07-17T14:10:39.484",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476121,1721225439494,-500.0,0.00018999,2,"2024-07-17T14:10:39.494",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476122,1721225439503,-500.0,0.00018999,2,"2024-07-17T14:10:39.503",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476123,1721225439513,-385.95403643,0.00018999,2,"2024-07-17T14:10:39.513",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476124,1721225439522,-500.0,0.00018999,2,"2024-07-17T14:10:39.522",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476125,1721225439532,-500.0,0.00018999,2,"2024-07-17T14:10:39.532",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476126,1721225439541,-500.0,0.00018999,2,"2024-07-17T14:10:39.541",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476127,1721225439551,-500.0,0.00018999,2,"2024-07-17T14:10:39.551",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476128,1721225439560,-500.0,0.00018999,2,"2024-07-17T14:10:39.560",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476129,1721225439571,-150966.74222868,0.00019,7,"2024-07-17T14:10:39.571",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476130,1721225439584,-117840.45797075,0.00019,7,"2024-07-17T14:10:39.584",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476131,1721225439595,-1000.88832,0.00019,7,"2024-07-17T14:10:39.595",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476132,1721225439608,-15988.47165043,0.00019,7,"2024-07-17T14:10:39.608",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476133,1721225439619,-1374.7667779,0.00019,7,"2024-07-17T14:10:39.619",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476134,1721225439631,-771.07115909,0.00019,7,"2024-07-17T14:10:39.631",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476135,1721225439643,-175517.14077536,0.00019,7,"2024-07-17T14:10:39.643",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476136,1721225439654,-184135.60358764,0.00019,7,"2024-07-17T14:10:39.654",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476143,1721225440407,-5045.4,0.00019,7,"2024-07-17T14:10:40.407",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476144,1721225440419,-727.40483639,0.00019,7,"2024-07-17T14:10:40.419",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476145,1721225440430,-643.23488832,0.00019,7,"2024-07-17T14:10:40.430",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476146,1721225440441,-360.29,0.00019,7,"2024-07-17T14:10:40.441",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476147,1721225440453,-4120.71235,0.00019,7,"2024-07-17T14:10:40.453",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476148,1721225440464,-149289.30823738,0.00019,7,"2024-07-17T14:10:40.464",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476149,1721225440474,-90733.2182192,0.00019,2,"2024-07-17T14:10:40.474",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476150,1721225440506,-390.912,0.00019,2,"2024-07-17T14:10:40.506",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476239,1721225443416,-5900.2399086,0.00019,2,"2024-07-17T14:10:43.416",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476240,1721225443427,-5579.18028061,0.00019,2,"2024-07-17T14:10:43.427",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476241,1721225443438,-79441.5878515,0.00019,2,"2024-07-17T14:10:43.438",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476242,1721225443526,-3262.44251899,0.00019,2,"2024-07-17T14:10:43.526",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476243,1721225443538,-12973.483531,0.00019,2,"2024-07-17T14:10:43.538",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476244,1721225443583,-3158.60889169,0.00019,2,"2024-07-17T14:10:43.583",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476245,1721225443594,-1545.27170336,0.00019,2,"2024-07-17T14:10:43.594",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476248,1721225443605,-701656.4713452,0.00019,2,"2024-07-17T14:10:43.605",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476250,1721225443618,-579.35,0.00019,2,"2024-07-17T14:10:43.618",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476255,1721225443712,-365812.08026702,0.00019,2,"2024-07-17T14:10:43.712",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476256,1721225443724,-301.88012184,0.00019,2,"2024-07-17T14:10:43.724",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476300,1721225446314,-227.39291056,0.00013128,2,"2024-07-17T14:10:46.314",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476301,1721225446325,-1120.84916836,0.00018899,2,"2024-07-17T14:10:46.325",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476304,1721225446973,-4518.49694369,0.00018899,2,"2024-07-17T14:10:46.973",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476305,1721225446984,-7596.87166484,0.00019,2,"2024-07-17T14:10:46.984",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476306,1721225446995,-2800.21661438,0.00019,2,"2024-07-17T14:10:46.995",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476307,1721225447007,-644.05,0.00019,2,"2024-07-17T14:10:47.007",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476308,1721225447019,-11182.99173202,0.00019,2,"2024-07-17T14:10:47.019",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476309,1721225447030,-856.94568991,0.00019,2,"2024-07-17T14:10:47.030",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476310,1721225447041,-508.5,0.00019,2,"2024-07-17T14:10:47.041",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476311,1721225447052,-12337.54417585,0.00019,2,"2024-07-17T14:10:47.052",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476312,1721225447063,-1246.58900404,0.00019,2,"2024-07-17T14:10:47.063",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476313,1721225447079,-1300.40774962,0.00019,2,"2024-07-17T14:10:47.079",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476314,1721225447094,-261.8274147,0.00019,2,"2024-07-17T14:10:47.094",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476315,1721225447105,-3812.8620695,0.00019,2,"2024-07-17T14:10:47.105",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476316,1721225447116,-2609.99752265,0.00019,2,"2024-07-17T14:10:47.116",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476331,1721225603547,3114.89905191,0.00011199,2,"2024-07-17T14:13:23.547",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476335,1721225632682,6321.843581,0.00011199,2,"2024-07-17T14:13:52.682",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476337,1721225667300,796.63488233,0.00011199,2,"2024-07-17T14:14:27.300",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476338,1721225669082,845.00519519,0.00011199,2,"2024-07-17T14:14:29.082",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476339,1721225672140,236.54372154,0.00011199,2,"2024-07-17T14:14:32.140",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476342,1721225695148,1965.18891656,0.00011199,2,"2024-07-17T14:14:55.148",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476346,1721225738488,5032.19591116,0.00011199,2,"2024-07-17T14:15:38.488",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476362,1721225950850,1200.0,0.00011199,2,"2024-07-17T14:19:10.850",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476369,1721226169223,433.27749902,0.00011199,2,"2024-07-17T14:22:49.223",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476371,1721226186447,1266.3458359,0.00011199,2,"2024-07-17T14:23:06.447",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476373,1721226223984,202.52407961,0.00011199,2,"2024-07-17T14:23:43.984",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476377,1721226261794,425.94,0.00010063,2,"2024-07-17T14:24:21.794",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476379,1721226330161,174.15,9.585e-05,2,"2024-07-17T14:25:30.161",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476389,1721226372157,9253.93039974,0.00011199,2,"2024-07-17T14:26:12.157",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476391,1721226384451,385.73164076,0.00011199,2,"2024-07-17T14:26:24.451",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476394,1721226390854,159.887584,0.00011199,2,"2024-07-17T14:26:30.854",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476395,1721226392755,296.78659241,0.00011199,2,"2024-07-17T14:26:32.755",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476396,1721226399004,5392.40963011,0.00011199,2,"2024-07-17T14:26:39.004",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476397,1721226399798,275.56259237,0.00011199,2,"2024-07-17T14:26:39.798",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476398,1721226403707,3077.57558188,0.00011199,2,"2024-07-17T14:26:43.707",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476399,1721226405593,199.82480377,0.00011199,2,"2024-07-17T14:26:45.593",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476401,1721226420388,475.86340082,0.00011199,2,"2024-07-17T14:27:00.388",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476402,1721226421697,292.26263749,0.00011199,2,"2024-07-17T14:27:01.697",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476404,1721226429093,202.52407961,0.00011199,2,"2024-07-17T14:27:09.093",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476406,1721226441161,2204.54280756,0.00011199,2,"2024-07-17T14:27:21.161",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476408,1721226453812,162.22662195,0.00011199,2,"2024-07-17T14:27:33.812",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476416,1721226465785,627.90389223,0.00011199,2,"2024-07-17T14:27:45.785",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476443,1721226516544,236005.73937395,0.00011199,2,"2024-07-17T14:28:36.544",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476463,1721226598071,271.68,0.00010959,2,"2024-07-17T14:29:58.071",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476464,1721226603259,34496.2433597,0.00011199,2,"2024-07-17T14:30:03.259",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476466,1721226606613,3114.89905191,0.00011199,2,"2024-07-17T14:30:06.613",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476467,1721226608098,235918.48420681,0.00011199,2,"2024-07-17T14:30:08.098",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476471,1721226629176,9250.36772578,0.00011199,2,"2024-07-17T14:30:29.176",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476481,1721226631582,-976.69261047,0.00011881,2,"2024-07-17T14:30:31.582",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476482,1721226631593,-635.97483763,0.00011881,2,"2024-07-17T14:30:31.593",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476483,1721226631604,-531.17276182,0.00011881,2,"2024-07-17T14:30:31.604",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476484,1721226631615,-2589.55202888,0.00011881,2,"2024-07-17T14:30:31.615",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476485,1721226631628,-162.42,0.00011981,2,"2024-07-17T14:30:31.628",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476486,1721226631637,-169.01,0.00011981,2,"2024-07-17T14:30:31.637",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476487,1721226631646,-164.69,0.00011981,2,"2024-07-17T14:30:31.646",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476488,1721226631655,-3556.67,0.00011981,2,"2024-07-17T14:30:31.655",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476489,1721226631664,-155.0,0.00012273,2,"2024-07-17T14:30:31.664",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476490,1721226631673,-425.94,0.00012327,2,"2024-07-17T14:30:31.673",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476491,1721226631683,-550.0,0.00013,2,"2024-07-17T14:30:31.683",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476492,1721226631692,-3518.90972402,0.00013,2,"2024-07-17T14:30:31.692",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476493,1721226631702,-766.87199241,0.0001305,2,"2024-07-17T14:30:31.702",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476494,1721226631713,-210.74085809,0.0001305,2,"2024-07-17T14:30:31.713",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476495,1721226631722,-293.39215816,0.00013128,2,"2024-07-17T14:30:31.722",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476496,1721226633986,-2085.26601505,0.00013128,2,"2024-07-17T14:30:33.986",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476497,1721226633996,-718.8891333,0.00013128,2,"2024-07-17T14:30:33.996",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476498,1721226634006,-1254.63523304,0.00013128,2,"2024-07-17T14:30:34.006",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476499,1721226634015,-2202.33424627,0.00013472,2,"2024-07-17T14:30:34.015",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476500,1721226634026,-250.0,0.00013497,2,"2024-07-17T14:30:34.026",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476501,1721226634035,-150.99,0.00013543,2,"2024-07-17T14:30:34.035",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476502,1721226634045,-408.63537234,0.00013699,2,"2024-07-17T14:30:34.045",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476503,1721226634056,-883.54995,0.00013699,2,"2024-07-17T14:30:34.056",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476504,1721226634068,-846.47,0.00013699,2,"2024-07-17T14:30:34.068",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476505,1721226634079,-350.2299999,0.00013699,2,"2024-07-17T14:30:34.079",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476506,1721226634091,-148.31467776,0.00013699,2,"2024-07-17T14:30:34.091",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476507,1721226634101,-526.22,0.00013699,2,"2024-07-17T14:30:34.101",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476508,1721226634111,-1080.27,0.00013699,2,"2024-07-17T14:30:34.111",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476509,1721226634122,-1146.94567236,0.000139,2,"2024-07-17T14:30:34.122",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476510,1721226634147,-2048.98850631,0.000139,2,"2024-07-17T14:30:34.147",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476511,1721226634159,-3408.62018515,0.000139,2,"2024-07-17T14:30:34.159",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476512,1721226634169,-687.29160875,0.0001393,2,"2024-07-17T14:30:34.169",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476513,1721226634179,-303.64163013,0.0001393,2,"2024-07-17T14:30:34.179",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476515,1721226634190,-1198.43,0.0001399,2,"2024-07-17T14:30:34.190",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476516,1721226634202,-226.4,0.0001399,3,"2024-07-17T14:30:34.202",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476517,1721226634211,-302.84457597,0.0001399,3,"2024-07-17T14:30:34.211",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476518,1721226634223,-376.37542403,0.0001399,3,"2024-07-17T14:30:34.223",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476519,1721226634233,-194.39572584,0.00013997,2,"2024-07-17T14:30:34.233",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476520,1721226634243,-407.3257182,0.00013999,2,"2024-07-17T14:30:34.243",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476521,1721226634252,-500.0,0.00013999,2,"2024-07-17T14:30:34.252",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476522,1721226634262,-208.75528946,0.00013999,2,"2024-07-17T14:30:34.262",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476524,1721226634272,-500.0,0.00013999,2,"2024-07-17T14:30:34.272",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476526,1721226634282,-500.0,0.00013999,2,"2024-07-17T14:30:34.282",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476528,1721226634292,-386.42969354,0.00013999,2,"2024-07-17T14:30:34.292",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476530,1721226634303,-1106.10866471,0.00013999,5,"2024-07-17T14:30:34.303",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476532,1721226634313,-1516.10948422,0.00013999,2,"2024-07-17T14:30:34.313",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476534,1721226634326,-6515.31228095,0.00013999,2,"2024-07-17T14:30:34.326",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476536,1721226634337,-2796.66417605,0.00013999,2,"2024-07-17T14:30:34.337",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476538,1721226634348,-10742.0,0.00013999,2,"2024-07-17T14:30:34.348",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476539,1721226634359,-1489.75692948,0.00013999,2,"2024-07-17T14:30:34.359",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476546,1721226637544,-265.615,0.00013516,2,"2024-07-17T14:30:37.544",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476547,1721226637576,-362.04430163,0.00013516,2,"2024-07-17T14:30:37.576",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476548,1721226637586,-1685.43889451,0.00013999,2,"2024-07-17T14:30:37.586",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476549,1721226637595,-2629.66393503,0.00013999,2,"2024-07-17T14:30:37.595",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476550,1721226637693,-464.81408718,0.00013999,2,"2024-07-17T14:30:37.693",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476551,1721226637705,-649.66,0.00013999,2,"2024-07-17T14:30:37.705",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476552,1721226637815,-987.45743925,0.00013999,2,"2024-07-17T14:30:37.815",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476553,1721226637945,-758.11221771,0.00013999,2,"2024-07-17T14:30:37.945",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476554,1721226637957,-7775.9653312,0.00013999,2,"2024-07-17T14:30:37.957",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476586,1721226639753,-312.004999,0.00013999,2,"2024-07-17T14:30:39.753",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476588,1721226639764,-1782.4914332,0.00013999,2,"2024-07-17T14:30:39.764",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476590,1721226639776,-4289.22974285,0.00013999,2,"2024-07-17T14:30:39.776",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476592,1721226639786,-27045.11397944,0.00014,2,"2024-07-17T14:30:39.786",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476594,1721226639797,-46923.97508415,0.00014,2,"2024-07-17T14:30:39.797",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476601,1721226639870,-2837.74696614,0.00014,2,"2024-07-17T14:30:39.870",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476603,1721226639882,-6411.89114171,0.00014,2,"2024-07-17T14:30:39.882",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476606,1721226639900,-308.94361421,0.00014,2,"2024-07-17T14:30:39.900",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476608,1721226639912,-1619.20385,0.00014,2,"2024-07-17T14:30:39.912",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476610,1721226639923,-24093.2743351,0.00014,2,"2024-07-17T14:30:39.923",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476612,1721226639935,-3034.23261669,0.00014,2,"2024-07-17T14:30:39.935",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476614,1721226639946,-60293.08773721,0.00014,2,"2024-07-17T14:30:39.946",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476619,1721226639994,-297893.36134628,0.00014,2,"2024-07-17T14:30:39.994",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476621,1721226640005,-1765.90715,0.00014,2,"2024-07-17T14:30:40.005",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476623,1721226640022,-158355.74479601,0.00014,2,"2024-07-17T14:30:40.022",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476625,1721226640033,-3777.50181625,0.00014,2,"2024-07-17T14:30:40.033",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476629,1721226640068,-933.43431332,0.00014,2,"2024-07-17T14:30:40.068",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476867,1721226642701,-8035.87160422,0.00014,2,"2024-07-17T14:30:42.701",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476869,1721226642714,-381.68018953,0.00014,2,"2024-07-17T14:30:42.714",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476872,1721226642728,-373972.41759651,0.00014,2,"2024-07-17T14:30:42.728",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476874,1721226642740,-1149.2627743,0.00014,2,"2024-07-17T14:30:42.740",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476877,1721226642755,-5976.31321052,0.00014,2,"2024-07-17T14:30:42.755",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476879,1721226642766,-500.0,0.00014,2,"2024-07-17T14:30:42.766",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476881,1721226642778,-1031.497246,0.00014,2,"2024-07-17T14:30:42.778",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476892,1721226642872,-5875.0,0.00014,2,"2024-07-17T14:30:42.872",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476895,1721226642884,-795.92013436,0.00014,2,"2024-07-17T14:30:42.884",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476907,1721226642992,-1067.81353758,0.00014,2,"2024-07-17T14:30:42.992",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476909,1721226643004,-455.24917089,0.00014,2,"2024-07-17T14:30:43.004",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476912,1721226643024,-350.62,0.00014,2,"2024-07-17T14:30:43.024",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476914,1721226643035,-2448.6,0.00014,2,"2024-07-17T14:30:43.035",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476916,1721226643046,-292.5,0.00014,2,"2024-07-17T14:30:43.046",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332476918,1721226643057,-344.447979,0.00014,2,"2024-07-17T14:30:43.057",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477121,1721226645636,-277.17941451,0.000139,2,"2024-07-17T14:30:45.636",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477122,1721226645652,-2619.87058549,0.00014,2,"2024-07-17T14:30:45.652",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477123,1721226645664,-3567.11591837,0.00014,2,"2024-07-17T14:30:45.664",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477126,1721226646877,-70594.29457458,0.00014,2,"2024-07-17T14:30:46.877",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477127,1721226646892,-21888.96346288,0.00014,2,"2024-07-17T14:30:46.892",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477128,1721226646905,-828.46681849,0.00014,2,"2024-07-17T14:30:46.905",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477129,1721226646916,-360.08234564,0.00014,2,"2024-07-17T14:30:46.916",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477130,1721226646928,-555.0,0.00014,2,"2024-07-17T14:30:46.928",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477131,1721226646941,-1795.36741921,0.00014,2,"2024-07-17T14:30:46.941",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477132,1721226646953,-1631.90187909,0.00014,2,"2024-07-17T14:30:46.953",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477133,1721226646964,-11910.39395879,0.00014,2,"2024-07-17T14:30:46.964",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477134,1721226646975,-7652.59031677,0.00014,2,"2024-07-17T14:30:46.975",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477135,1721226646986,-1065.55614246,0.00014,2,"2024-07-17T14:30:46.986",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477136,1721226646997,-2136.19702433,0.00014,2,"2024-07-17T14:30:46.997",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477137,1721226647011,-501.36215608,0.00014,2,"2024-07-17T14:30:47.011",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477138,1721226647022,-403209.91947433,0.00014,2,"2024-07-17T14:30:47.022",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477139,1721226663613,155.0,0.00011199,2,"2024-07-17T14:31:03.613",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477140,1721226736382,155.0,0.00011199,2,"2024-07-17T14:32:16.382",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477141,1721226784904,691.22971014,0.00011199,2,"2024-07-17T14:33:04.904",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477143,1721226840414,216.44256872,0.00011199,2,"2024-07-17T14:34:00.414",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477146,1721226859205,15454.85848522,0.00011199,2,"2024-07-17T14:34:19.205",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477156,1721226892379,1072.38944442,0.00011199,2,"2024-07-17T14:34:52.379",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477160,1721226910462,1265.84016916,0.00011199,2,"2024-07-17T14:35:10.462",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477162,1721226925441,783.04921338,0.00011199,2,"2024-07-17T14:35:25.441",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477164,1721226966775,722.38619925,0.00011199,2,"2024-07-17T14:36:06.775",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477169,1721227021565,11007.52157911,0.00011199,2,"2024-07-17T14:37:01.565",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477171,1721227026643,492.55741441,0.00011199,2,"2024-07-17T14:37:06.643",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477174,1721227037730,201.61085928,0.00011199,2,"2024-07-17T14:37:17.730",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477175,1721227040022,15448.78812708,0.00011199,2,"2024-07-17T14:37:20.022",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477177,1721227045655,280.23275342,0.00011199,2,"2024-07-17T14:37:25.655",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477178,1721227076363,155.65675456,0.00011199,2,"2024-07-17T14:37:56.363",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477182,1721227094218,155.06514284,0.00011199,2,"2024-07-17T14:38:14.218",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477186,1721227109545,306.49145131,0.00011199,2,"2024-07-17T14:38:29.545",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477189,1721227157743,10528.28293915,0.00011199,2,"2024-07-17T14:39:17.743",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477191,1721227160865,356.67725809,0.00011199,2,"2024-07-17T14:39:20.865",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477194,1721227184288,156.28633502,0.00011199,2,"2024-07-17T14:39:44.288",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477196,1721227222961,11003.15774537,0.00011199,2,"2024-07-17T14:40:22.961",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477199,1721227240247,-158.73,0.00011552,2,"2024-07-17T14:40:40.247",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477200,1721227240267,-250.0,0.00011981,2,"2024-07-17T14:40:40.267",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477206,1721227250845,91.27,0.00011199,2,"2024-07-17T14:40:50.845",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477207,1721227250867,24654.01176521,0.00011199,2,"2024-07-17T14:40:50.867",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477209,1721227281970,-182.0,0.00012049,2,"2024-07-17T14:41:21.970",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477211,1721227301107,425.35145516,0.00011199,2,"2024-07-17T14:41:41.107",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477212,1721227305408,889.96342784,0.00011199,2,"2024-07-17T14:41:45.408",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477221,1721227309488,11190.49889435,0.00011199,2,"2024-07-17T14:41:49.488",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477229,1721227313672,469.09,0.00010942,2,"2024-07-17T14:41:53.672",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477236,1721227369745,484.23503165,0.00011199,2,"2024-07-17T14:42:49.745",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477240,1721227388402,404.06820458,0.00011199,2,"2024-07-17T14:43:08.402",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477244,1721227422463,6235.83830916,0.00011199,2,"2024-07-17T14:43:42.463",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477246,1721227456820,300.55714053,0.00011199,2,"2024-07-17T14:44:16.820",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477248,1721227468436,4468.07882577,0.00011199,2,"2024-07-17T14:44:28.436",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477251,1721227472276,155.0,0.00011199,2,"2024-07-17T14:44:32.276",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477262,1721227496385,258.06682828,0.00011143,2,"2024-07-17T14:44:56.385",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477271,1721227530471,155.15815067,0.00011199,2,"2024-07-17T14:45:30.471",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477273,1721227554574,1254.63523304,0.00011199,2,"2024-07-17T14:45:54.574",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477279,1721227604999,5737.66554856,0.00011199,2,"2024-07-17T14:46:44.999",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477280,1721227615310,1015.24561731,0.00011199,2,"2024-07-17T14:46:55.310",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477282,1721227628771,484.03092089,0.00011199,2,"2024-07-17T14:47:08.771",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477291,1721227665324,4465.97084353,0.00011199,2,"2024-07-17T14:47:45.324",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477292,1721227681598,544.76386976,0.00011199,2,"2024-07-17T14:48:01.598",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477314,1721227746658,489.89685021,0.00011199,2,"2024-07-17T14:49:06.658",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477315,1721227755535,2377.72042133,0.00011199,2,"2024-07-17T14:49:15.535",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477316,1721227759759,-301.92,0.00011981,2,"2024-07-17T14:49:19.759",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477317,1721227759785,-920.0,0.00011981,2,"2024-07-17T14:49:19.785",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477318,1721227759808,-200.0,0.00011981,2,"2024-07-17T14:49:19.808",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477320,1721227790565,-423.9144272,0.00012273,3,"2024-07-17T14:49:50.565",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477321,1721227790591,-718.8891333,0.00012302,2,"2024-07-17T14:49:50.591",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477327,1721227829246,445.63,0.00010842,2,"2024-07-17T14:50:29.246",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477331,1721227831900,-150.0,0.00012617,2,"2024-07-17T14:50:31.900",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477332,1721227831910,-250.0,0.0001263,2,"2024-07-17T14:50:31.910",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477333,1721227831920,-300.0,0.00012632,2,"2024-07-17T14:50:31.920",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477334,1721227831929,-2680.00047024,0.00012633,2,"2024-07-17T14:50:31.929",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477335,1721227831961,-2605.7965384,0.00012633,2,"2024-07-17T14:50:31.961",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477336,1721227832094,-18614.20299136,0.00012633,2,"2024-07-17T14:50:32.094",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477337,1721227832103,-162.42,0.00012767,2,"2024-07-17T14:50:32.103",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477338,1721227832113,-3896.69,0.00012852,2,"2024-07-17T14:50:32.113",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477339,1721227832122,-151.73,0.00012934,2,"2024-07-17T14:50:32.122",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477340,1721227832131,-151.73,0.00012967,2,"2024-07-17T14:50:32.131",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477341,1721227832141,-299.99,0.00012967,2,"2024-07-17T14:50:32.141",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477342,1721227832150,-799.96,0.00012999,2,"2024-07-17T14:50:32.150",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477344,1721227832160,-151.73,0.00012999,2,"2024-07-17T14:50:32.160",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477346,1721227832170,-550.0,0.00013,2,"2024-07-17T14:50:32.170",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477348,1721227832179,-445.63,0.00013105,2,"2024-07-17T14:50:32.179",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477350,1721227832189,-1014.83818329,0.00013128,2,"2024-07-17T14:50:32.189",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477351,1721227832199,-2776.75,0.00013156,2,"2024-07-17T14:50:32.199",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477353,1721227832208,-155.82431433,0.00013472,2,"2024-07-17T14:50:32.208",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477356,1721227832218,-1402.0919625,0.00013472,2,"2024-07-17T14:50:32.218",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477359,1721227832226,-920.0,0.00013479,2,"2024-07-17T14:50:32.226",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477361,1721227832237,-2143.11970079,0.00013516,2,"2024-07-17T14:50:32.237",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477363,1721227832246,-6758.57608726,0.00013554,2,"2024-07-17T14:50:32.246",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477365,1721227832257,-261.3858728,0.00013574,2,"2024-07-17T14:50:32.257",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477367,1721227832267,-250.0,0.00013699,2,"2024-07-17T14:50:32.267",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477369,1721227832276,-765.95,0.00013699,2,"2024-07-17T14:50:32.276",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477370,1721227832286,-387.57,0.00013699,2,"2024-07-17T14:50:32.286",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477371,1721227832295,-400.0,0.000137,5,"2024-07-17T14:50:32.295",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477372,1721227832304,-2835.70000976,0.00013736,2,"2024-07-17T14:50:32.304",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477373,1721227832317,-2455.93042428,0.00013736,2,"2024-07-17T14:50:32.317",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477374,1721227832326,-800.0,0.000138,5,"2024-07-17T14:50:32.326",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477375,1721227832336,-150.0,0.00013828,2,"2024-07-17T14:50:32.336",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477376,1721227832346,-2381.90456599,0.00013849,2,"2024-07-17T14:50:32.346",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477377,1721227832355,-420.0,0.00013858,2,"2024-07-17T14:50:32.355",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477378,1721227832365,-27527.0,0.0001386,2,"2024-07-17T14:50:32.365",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477379,1721227832375,-352.08775684,0.00013881,2,"2024-07-17T14:50:32.375",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477380,1721227832385,-1986.28451758,0.00013899,2,"2024-07-17T14:50:32.385",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477381,1721227832395,-1200.0,0.000139,5,"2024-07-17T14:50:32.395",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477382,1721227832406,-618.56244792,0.00013921,2,"2024-07-17T14:50:32.406",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477383,1721227832416,-332.86887984,0.00013921,2,"2024-07-17T14:50:32.416",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477384,1721227832426,-151.29699302,0.0001393,2,"2024-07-17T14:50:32.426",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477385,1721227832436,-196.78351633,0.00013965,2,"2024-07-17T14:50:32.436",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477386,1721227832446,-452.8,0.0001398,3,"2024-07-17T14:50:32.446",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477387,1721227832455,-206.46127529,0.00013999,2,"2024-07-17T14:50:32.455",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477388,1721227832465,-500.0,0.00013999,2,"2024-07-17T14:50:32.465",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477389,1721227832474,-500.0,0.00013999,2,"2024-07-17T14:50:32.474",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477390,1721227832484,-383.55476528,0.00013999,2,"2024-07-17T14:50:32.484",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477391,1721227832493,-308.67273697,0.00013999,2,"2024-07-17T14:50:32.493",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477392,1721227832502,-224644.67227197,0.00014,2,"2024-07-17T14:50:32.502",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477393,1721227832514,-9003.48945584,0.00014,2,"2024-07-17T14:50:32.514",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477394,1721227832526,-3545.23594935,0.00014,2,"2024-07-17T14:50:32.526",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477395,1721227832542,-441.55013377,0.00014,2,"2024-07-17T14:50:32.542",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477396,1721227832553,-1256.0721124,0.00014,2,"2024-07-17T14:50:32.553",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477400,1721227837924,-630.37381688,0.00014,2,"2024-07-17T14:50:37.924",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477401,1721227837954,-1195.95659563,0.00014,2,"2024-07-17T14:50:37.954",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477402,1721227838025,-723643.1295144,0.00014,2,"2024-07-17T14:50:38.025",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477403,1721227838037,-41252.74669472,0.00014,2,"2024-07-17T14:50:38.037",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477404,1721227838091,-490.1733676,0.00014,2,"2024-07-17T14:50:38.091",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477405,1721227838102,-136521.81600755,0.00014,2,"2024-07-17T14:50:38.102",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477406,1721227838113,-117549.67867975,0.00014,2,"2024-07-17T14:50:38.113",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477407,1721227838282,-30961.17217745,0.00014,2,"2024-07-17T14:50:38.282",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477409,1721227838294,-522.95955266,0.00014,2,"2024-07-17T14:50:38.294",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477412,1721227838305,-494.13699303,0.00014,2,"2024-07-17T14:50:38.305",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477605,1721227840862,-732.46999991,0.00014,2,"2024-07-17T14:50:40.862",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477607,1721227840874,-879.53341354,0.00014,2,"2024-07-17T14:50:40.874",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477610,1721227840885,-117093.60000005,0.00014,2,"2024-07-17T14:50:40.885",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477612,1721227840896,-1056.7785687,0.00014,2,"2024-07-17T14:50:40.896",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477614,1721227840907,-1273.216,0.00014,2,"2024-07-17T14:50:40.907",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477616,1721227840918,-1665.14516443,0.00014,2,"2024-07-17T14:50:40.918",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477618,1721227840930,-3262.62587784,0.00014,2,"2024-07-17T14:50:40.930",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477844,1721227842967,-1322.86212198,0.00013911,2,"2024-07-17T14:50:42.967",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477847,1721227842977,-846235.34150441,0.00014,2,"2024-07-17T14:50:42.977",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477849,1721227842985,-124445.26296032,0.00014011,2,"2024-07-17T14:50:42.985",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477851,1721227842997,-4456.05239578,0.00014011,2,"2024-07-17T14:50:42.997",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477853,1721227843008,-4059.4108066,0.00014011,2,"2024-07-17T14:50:43.008",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477857,1721227843035,-15825.32893389,0.00014011,2,"2024-07-17T14:50:43.035",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477859,1721227843046,-370.19267968,0.00014011,2,"2024-07-17T14:50:43.046",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477861,1721227843058,-8840.12655703,0.00014011,2,"2024-07-17T14:50:43.058",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477863,1721227843067,-9858.6460392,0.00014021,2,"2024-07-17T14:50:43.067",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477865,1721227843079,-7149.01261877,0.00014131,2,"2024-07-17T14:50:43.079",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477868,1721227843095,-1104.54947295,0.00014131,2,"2024-07-17T14:50:43.095",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477884,1721227843249,-363.53467736,0.00014131,2,"2024-07-17T14:50:43.249",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332477886,1721227843261,-735.56057192,0.00014131,2,"2024-07-17T14:50:43.261",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478106,1721227845844,-3030.633289,0.00013999,2,"2024-07-17T14:50:45.844",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478107,1721227845854,-2054.54459422,0.00014131,2,"2024-07-17T14:50:45.854",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478112,1721227845910,-6538.4508,0.00014131,2,"2024-07-17T14:50:45.910",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478706,1721228085361,35634.55738119,0.00011199,2,"2024-07-17T14:54:45.361",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478707,1721228095412,24745.28176521,0.00011199,2,"2024-07-17T14:54:55.412",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478712,1721228141132,15451.9318012,0.00011199,2,"2024-07-17T14:55:41.132",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478716,1721228329289,5605.08175338,0.00011199,2,"2024-07-17T14:58:49.289",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478723,1721228483325,2378.18929727,0.00011199,2,"2024-07-17T15:01:23.325",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478725,1721228550702,1402.58337592,0.00011199,2,"2024-07-17T15:02:30.702",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478730,1721228595519,8180.28648545,0.00011199,2,"2024-07-17T15:03:15.519",0.00036135000000000003,26.47,0.9880655013211651,1918560218.7931278]
[332478738,1721228713559,9252.14906276,0.00011097,2,"2024-07-17T15:05:13.559",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478739,1721228730196,295.15942621,0.00011098,2,"2024-07-17T15:05:30.196",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478742,1721228734914,1358.04412591,0.00011098,2,"2024-07-17T15:05:34.914",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478743,1721228768043,957.97321156,0.00011098,2,"2024-07-17T15:06:08.043",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478745,1721228782882,-718.45100364,0.00011197,2,"2024-07-17T15:06:22.882",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478746,1721228782909,-843.60563306,0.00011199,2,"2024-07-17T15:06:22.909",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478747,1721228782938,-155.17489344,0.00011199,2,"2024-07-17T15:06:22.938",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478748,1721228782965,-482.76846986,0.00011369,2,"2024-07-17T15:06:22.965",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478757,1721228874822,155.14654103,0.00011098,2,"2024-07-17T15:07:54.822",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478758,1721228905174,472.74,0.00011036,2,"2024-07-17T15:08:25.174",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478763,1721228912322,-1136.94020699,0.00011199,2,"2024-07-17T15:08:32.322",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478764,1721228912347,-1401.60054908,0.00011199,2,"2024-07-17T15:08:32.347",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478765,1721228912370,-1273.02067047,0.00011199,2,"2024-07-17T15:08:32.370",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478766,1721228912395,-14265.5532574,0.00011199,2,"2024-07-17T15:08:32.395",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478767,1721228912419,-581.15267094,0.00011199,2,"2024-07-17T15:08:32.419",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478768,1721228912445,-1341.73264512,0.00011199,2,"2024-07-17T15:08:32.445",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478770,1721228939258,-1493.96736464,0.00011199,2,"2024-07-17T15:08:59.258",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478771,1721228939284,-1506.03263536,0.00011199,2,"2024-07-17T15:08:59.284",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478775,1721228975717,-874.92009457,0.00011199,2,"2024-07-17T15:09:35.717",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478776,1721228975745,-328.66315645,0.00011199,2,"2024-07-17T15:09:35.745",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478777,1721228975769,-155.46381169,0.00011199,2,"2024-07-17T15:09:35.769",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478778,1721228975795,-140.95293729,0.00011199,2,"2024-07-17T15:09:35.795",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478781,1721228998317,-65.53439687,0.00011199,2,"2024-07-17T15:09:58.317",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478782,1721228998343,-155.0,0.00011199,2,"2024-07-17T15:09:58.343",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478783,1721228998367,-155.0,0.00011199,2,"2024-07-17T15:09:58.367",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478784,1721228998392,-358.8214898,0.00011199,2,"2024-07-17T15:09:58.392",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478785,1721228998416,-402.33696321,0.00011199,2,"2024-07-17T15:09:58.416",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478786,1721228998441,-169.55471066,0.00011199,2,"2024-07-17T15:09:58.441",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478787,1721228998465,-193.75243946,0.00011199,2,"2024-07-17T15:09:58.465",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478794,1721229019816,531.9273652,0.00024,60,"2024-07-17T15:10:19.816",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478824,1721229032062,-300.0,0.00011198,2,"2024-07-17T15:10:32.062",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478826,1721229032071,-114.92029751,0.00011199,2,"2024-07-17T15:10:32.071",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478828,1721229032081,-155.23759049,0.00011199,2,"2024-07-17T15:10:32.081",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478830,1721229032090,-492.55741441,0.00011199,2,"2024-07-17T15:10:32.090",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478832,1721229032099,-1587.5681,0.00012302,2,"2024-07-17T15:10:32.099",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478834,1721229032110,-305.90573997,0.00012302,2,"2024-07-17T15:10:32.110",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478836,1721229032120,-482.63407328,0.00012302,2,"2024-07-17T15:10:32.120",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478837,1721229032131,-352.67618386,0.00012302,2,"2024-07-17T15:10:32.131",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478838,1721229032141,-420.0,0.00012303,2,"2024-07-17T15:10:32.141",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478839,1721229032151,-250.0,0.00012314,2,"2024-07-17T15:10:32.151",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478840,1721229032160,-155.0,0.00012314,2,"2024-07-17T15:10:32.160",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478841,1721229032169,-250.0,0.00012893,2,"2024-07-17T15:10:32.169",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478842,1721229032179,-23900.0,0.00012901,2,"2024-07-17T15:10:32.179",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478843,1721229032188,-220.32,0.00012913,2,"2024-07-17T15:10:32.188",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478844,1721229032197,-250.0,0.00012933,2,"2024-07-17T15:10:32.197",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478845,1721229032207,-552.0,0.00013065,2,"2024-07-17T15:10:32.207",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478846,1721229032216,-292.57856873,0.00013128,2,"2024-07-17T15:10:32.216",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478847,1721229032225,-1359.14831069,0.00013128,2,"2024-07-17T15:10:32.225",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478848,1721229032235,-472.74,0.000133,2,"2024-07-17T15:10:32.235",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478849,1721229032244,-1136.94020699,0.00013452,2,"2024-07-17T15:10:32.244",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478850,1721229032253,-299.99,0.00013472,2,"2024-07-17T15:10:32.253",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478851,1721229032262,-3003.51936851,0.00013472,2,"2024-07-17T15:10:32.262",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478852,1721229032273,-1013.7518324,0.00013516,2,"2024-07-17T15:10:32.273",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478853,1721229032282,-1056.4639937,0.00013516,2,"2024-07-17T15:10:32.282",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478854,1721229032292,-484.23503165,0.00013516,2,"2024-07-17T15:10:32.292",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478855,1721229032301,-587.0,0.00013517,2,"2024-07-17T15:10:32.301",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478857,1721229032310,-2918.32,0.00013543,2,"2024-07-17T15:10:32.310",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478859,1721229032320,-1411.25197413,0.00013574,2,"2024-07-17T15:10:32.320",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478861,1721229032329,-346.8198691,0.00013574,2,"2024-07-17T15:10:32.329",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478862,1721229032338,-250.0,0.00013699,2,"2024-07-17T15:10:32.338",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478864,1721229032347,-612.76,0.00013699,2,"2024-07-17T15:10:32.347",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478866,1721229032356,-296.93,0.00013699,2,"2024-07-17T15:10:32.356",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478868,1721229032366,-531.23475552,0.00013736,2,"2024-07-17T15:10:32.366",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478870,1721229032375,-526.09991014,0.00013736,2,"2024-07-17T15:10:32.375",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478871,1721229032384,-555.81296703,0.00013759,2,"2024-07-17T15:10:32.384",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478872,1721229032394,-520.8575864,0.00013759,2,"2024-07-17T15:10:32.394",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478873,1721229032403,-648.63425589,0.00013759,2,"2024-07-17T15:10:32.403",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478874,1721229032413,-476.37081562,0.00013802,2,"2024-07-17T15:10:32.413",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478875,1721229032422,-419.00943635,0.00013821,2,"2024-07-17T15:10:32.422",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478876,1721229032432,-164.06736204,0.00013849,2,"2024-07-17T15:10:32.432",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478877,1721229032441,-150.0,0.00013888,2,"2024-07-17T15:10:32.441",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478878,1721229032450,-155.75984281,0.00013889,2,"2024-07-17T15:10:32.450",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478879,1721229032459,-252.02,0.0001389,3,"2024-07-17T15:10:32.459",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478880,1721229032469,-5104.7324,0.00013899,2,"2024-07-17T15:10:32.469",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478881,1721229032478,-679.8807,0.00013899,2,"2024-07-17T15:10:32.478",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478882,1721229032487,-3103.9289,0.00013899,2,"2024-07-17T15:10:32.487",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478883,1721229032496,-1771.2664139,0.00013899,2,"2024-07-17T15:10:32.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478884,1721229032505,-588.66104535,0.00013899,2,"2024-07-17T15:10:32.505",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478885,1721229032515,-1453.51017603,0.00013899,2,"2024-07-17T15:10:32.515",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478886,1721229032524,-155.0,0.00013899,2,"2024-07-17T15:10:32.524",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478887,1721229032534,-303.64163011,0.00013899,2,"2024-07-17T15:10:32.534",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478888,1721229032544,-721.94663678,0.00013899,2,"2024-07-17T15:10:32.544",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478889,1721229032553,-1108.96635949,0.00013899,2,"2024-07-17T15:10:32.553",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478890,1721229032563,-263.94650031,0.00013899,2,"2024-07-17T15:10:32.563",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478891,1721229032573,-155.0,0.00013899,2,"2024-07-17T15:10:32.573",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478892,1721229032582,-400.0,0.000139,5,"2024-07-17T15:10:32.582",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478893,1721229032593,-22233.9801057,0.00013989,2,"2024-07-17T15:10:32.593",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478894,1721229032602,-203.47110547,0.00013989,2,"2024-07-17T15:10:32.602",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478895,1721229032611,-352.68124914,0.00013989,2,"2024-07-17T15:10:32.611",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478896,1721229032620,-276.71293214,0.00013989,2,"2024-07-17T15:10:32.620",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478897,1721229032630,-235.82956703,0.00013989,2,"2024-07-17T15:10:32.630",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478898,1721229032640,-175.66694853,0.00013989,2,"2024-07-17T15:10:32.640",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478899,1721229032649,-155.27998251,0.00013989,2,"2024-07-17T15:10:32.649",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478900,1721229032659,-427.79247,0.0001399,2,"2024-07-17T15:10:32.659",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478901,1721229032668,-427.79246,0.0001399,2,"2024-07-17T15:10:32.668",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478902,1721229032677,-427.79246,0.0001399,2,"2024-07-17T15:10:32.677",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478903,1721229032687,-2470.44223397,0.00013991,2,"2024-07-17T15:10:32.687",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478904,1721229032697,-660868.74774023,0.00013999,2,"2024-07-17T15:10:32.697",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478905,1721229032720,-609.37877,0.00013999,2,"2024-07-17T15:10:32.720",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478920,1721229038573,-652.15802817,0.00013989,2,"2024-07-17T15:10:38.573",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478921,1721229038583,-6636.51077549,0.00013999,2,"2024-07-17T15:10:38.583",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478922,1721229038592,-437.69920627,0.00013999,2,"2024-07-17T15:10:38.592",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478923,1721229038602,-158.69314614,0.00013999,2,"2024-07-17T15:10:38.602",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478924,1721229038611,-158.69314614,0.00013999,2,"2024-07-17T15:10:38.611",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478925,1721229038621,-617.04418814,0.00013999,2,"2024-07-17T15:10:38.621",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478926,1721229038631,-1007.37,0.00014,2,"2024-07-17T15:10:38.631",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478927,1721229038641,-2470.44223397,0.00014001,2,"2024-07-17T15:10:38.641",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478928,1721229038650,-1010.3492,0.0001401,2,"2024-07-17T15:10:38.650",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478929,1721229038660,-617.04418814,0.00014099,2,"2024-07-17T15:10:38.660",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478930,1721229038669,-159.28807435,0.00014099,2,"2024-07-17T15:10:38.669",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478931,1721229038680,-155.24764559,0.00014099,2,"2024-07-17T15:10:38.680",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478932,1721229038689,-155.0,0.00014099,2,"2024-07-17T15:10:38.689",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478933,1721229038699,-155.70552084,0.00014099,2,"2024-07-17T15:10:38.699",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478934,1721229038708,-356.67725809,0.00014099,2,"2024-07-17T15:10:38.708",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478935,1721229038717,-155.0,0.00014099,2,"2024-07-17T15:10:38.717",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478936,1721229038727,-413.21120921,0.00014099,2,"2024-07-17T15:10:38.727",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478937,1721229038736,-155.0,0.00014099,2,"2024-07-17T15:10:38.736",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478938,1721229038745,-427.79246,0.00014131,2,"2024-07-17T15:10:38.745",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478939,1721229038754,-427.79247,0.00014131,2,"2024-07-17T15:10:38.754",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478940,1721229038764,-427.79246,0.00014131,2,"2024-07-17T15:10:38.764",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478941,1721229038774,-121003.7608787,0.00014163,2,"2024-07-17T15:10:38.774",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478942,1721229038786,-20585.1365985,0.00014163,2,"2024-07-17T15:10:38.786",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478943,1721229038795,-173.48,0.00014229,2,"2024-07-17T15:10:38.795",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478944,1721229038805,-153.16217431,0.00014367,2,"2024-07-17T15:10:38.805",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478945,1721229038814,-612.76,0.00014384,2,"2024-07-17T15:10:38.814",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478946,1721229038824,-242.77519857,0.00014393,2,"2024-07-17T15:10:38.824",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478947,1721229038834,-203.59138976,0.00014393,2,"2024-07-17T15:10:38.834",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478948,1721229038845,-155.0,0.00014393,2,"2024-07-17T15:10:38.845",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478949,1721229038854,-208.93331,0.00014393,2,"2024-07-17T15:10:38.854",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478950,1721229038863,-167.42552922,0.00014393,2,"2024-07-17T15:10:38.863",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478951,1721229038872,-2470.44223397,0.00014489,2,"2024-07-17T15:10:38.872",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478952,1721229038882,-193.81586001,0.00014499,2,"2024-07-17T15:10:38.882",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478953,1721229038891,-155.07865353,0.00014499,2,"2024-07-17T15:10:38.891",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478954,1721229038900,-270.04451992,0.00014499,2,"2024-07-17T15:10:38.900",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478955,1721229038909,-8437.86385551,0.000145,2,"2024-07-17T15:10:38.909",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478956,1721229038925,-220.32,0.00014528,2,"2024-07-17T15:10:38.925",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478957,1721229038934,-4940.88446794,0.00014595,2,"2024-07-17T15:10:38.934",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478958,1721229038944,-200.0,0.00014656,2,"2024-07-17T15:10:38.944",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478959,1721229038954,-394.27,0.00014688,2,"2024-07-17T15:10:38.954",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478960,1721229038964,-552.0,0.00014698,2,"2024-07-17T15:10:38.964",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478961,1721229038975,-155.0,0.00014849,2,"2024-07-17T15:10:38.975",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478962,1721229038985,-703.0,0.0001485,2,"2024-07-17T15:10:38.985",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478963,1721229038997,-155.0,0.00014899,2,"2024-07-17T15:10:38.997",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478964,1721229039007,-176.39537564,0.00014899,2,"2024-07-17T15:10:39.007",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478965,1721229039016,-176.39537564,0.00014899,2,"2024-07-17T15:10:39.016",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478966,1721229039030,-298.16668316,0.00014966,2,"2024-07-17T15:10:39.030",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478967,1721229039040,-600.0,0.00015,2,"2024-07-17T15:10:39.040",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478968,1721229039050,-612.76,0.00015068,2,"2024-07-17T15:10:39.050",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478969,1721229039060,-2470.44223397,0.0001509,2,"2024-07-17T15:10:39.060",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478970,1721229039069,-1910.0,0.000151,2,"2024-07-17T15:10:39.069",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478971,1721229039080,-588.66104526,0.00015121,2,"2024-07-17T15:10:39.080",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478972,1721229039089,-1453.51017599,0.00015121,2,"2024-07-17T15:10:39.089",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478973,1721229039099,-190.59,0.00015386,2,"2024-07-17T15:10:39.099",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478974,1721229039108,-394.27,0.00015422,2,"2024-07-17T15:10:39.108",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478976,1721229039117,-1771.26641388,0.00015471,2,"2024-07-17T15:10:39.117",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478977,1721229039127,-472.74,0.00015564,2,"2024-07-17T15:10:39.127",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478978,1721229039136,-173.48,0.00015738,2,"2024-07-17T15:10:39.136",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478979,1721229039145,-612.76,0.00015753,2,"2024-07-17T15:10:39.145",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478980,1721229039154,-1392.445814,0.00016,2,"2024-07-17T15:10:39.154",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478981,1721229039164,-303.64163011,0.00016099,2,"2024-07-17T15:10:39.164",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478982,1721229039173,-220.32,0.00016142,2,"2024-07-17T15:10:39.173",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478983,1721229039184,-394.27,0.00016157,2,"2024-07-17T15:10:39.184",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478984,1721229039193,-2470.44223397,0.00016312,2,"2024-07-17T15:10:39.193",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478985,1721229039203,-4940.88446794,0.00016323,2,"2024-07-17T15:10:39.203",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478986,1721229039213,-150.0,0.00016331,2,"2024-07-17T15:10:39.213",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478987,1721229039223,-552.0,0.00016331,2,"2024-07-17T15:10:39.223",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478988,1721229039232,-32731.0,0.00016333,2,"2024-07-17T15:10:39.232",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478989,1721229039242,-588.66104526,0.00016344,2,"2024-07-17T15:10:39.242",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478990,1721229039252,-1453.51017599,0.00016344,2,"2024-07-17T15:10:39.252",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478991,1721229039262,-856.59,0.00016375,2,"2024-07-17T15:10:39.262",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478992,1721229039271,-612.76,0.00016438,2,"2024-07-17T15:10:39.271",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478993,1721229039285,-200.0,0.00016489,2,"2024-07-17T15:10:39.285",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478994,1721229039294,-500.0,0.0001678,2,"2024-07-17T15:10:39.294",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478995,1721229039303,-500.0,0.0001678,2,"2024-07-17T15:10:39.303",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478996,1721229039313,-500.0,0.0001678,2,"2024-07-17T15:10:39.313",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478997,1721229039322,-394.27,0.00016891,2,"2024-07-17T15:10:39.322",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478998,1721229039331,-650.0,0.00017,2,"2024-07-17T15:10:39.331",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332478999,1721229039341,-1771.26641388,0.00017042,2,"2024-07-17T15:10:39.341",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479000,1721229039351,-227.39291056,0.00017159,2,"2024-07-17T15:10:39.351",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479001,1721229039361,-2498.02656989,0.00017199,2,"2024-07-17T15:10:39.361",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479002,1721229039371,-158.81820275,0.00017199,2,"2024-07-17T15:10:39.371",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479003,1721229039381,-7411.32670191,0.00017223,2,"2024-07-17T15:10:39.381",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479004,1721229039391,-150.0,0.00017233,2,"2024-07-17T15:10:39.391",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479005,1721229039401,-1992.0,0.00017233,2,"2024-07-17T15:10:39.401",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479006,1721229039411,-3280.0,0.00017233,2,"2024-07-17T15:10:39.411",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479007,1721229039420,-173.48,0.00017248,2,"2024-07-17T15:10:39.420",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479008,1721229039431,-1201.0,0.0001725,2,"2024-07-17T15:10:39.431",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479009,1721229039440,-38315.0,0.0001725,2,"2024-07-17T15:10:39.440",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479010,1721229039450,-5822.0,0.0001725,2,"2024-07-17T15:10:39.450",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479011,1721229039459,-5250.0,0.0001725,2,"2024-07-17T15:10:39.459",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479012,1721229039468,-1667.0,0.0001725,2,"2024-07-17T15:10:39.468",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479013,1721229039477,-158.6680041,0.0001742,2,"2024-07-17T15:10:39.477",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479014,1721229039487,-158.16745913,0.0001746,2,"2024-07-17T15:10:39.487",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479015,1721229039496,-200.0,0.0001746,2,"2024-07-17T15:10:39.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479016,1721229039506,-198.20985388,0.0001746,2,"2024-07-17T15:10:39.506",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479017,1721229039515,-158.72805267,0.0001746,2,"2024-07-17T15:10:39.515",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479018,1721229039529,-155.16379513,0.0001746,2,"2024-07-17T15:10:39.529",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479019,1721229039539,-158.16747413,0.0001746,2,"2024-07-17T15:10:39.539",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479020,1721229039548,-588.66104526,0.00017566,2,"2024-07-17T15:10:39.548",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479021,1721229039558,-1453.51017599,0.00017566,2,"2024-07-17T15:10:39.558",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479022,1721229039567,-394.27,0.00017625,2,"2024-07-17T15:10:39.567",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479023,1721229039576,-220.32,0.00017756,2,"2024-07-17T15:10:39.576",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479024,1721229039587,-472.74,0.00017828,2,"2024-07-17T15:10:39.587",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479025,1721229039596,-500.0,0.00017876,2,"2024-07-17T15:10:39.596",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479026,1721229039605,-500.0,0.00017876,2,"2024-07-17T15:10:39.605",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479027,1721229039615,-500.0,0.00017876,2,"2024-07-17T15:10:39.615",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479028,1721229039624,-714.51605873,0.00017913,2,"2024-07-17T15:10:39.624",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479029,1721229039635,-2470.44223397,0.00017919,2,"2024-07-17T15:10:39.635",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479030,1721229039645,-9174.75388688,0.00017939,2,"2024-07-17T15:10:39.645",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479031,1721229039654,-1100.0,0.00017939,2,"2024-07-17T15:10:39.654",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479032,1721229039663,-552.0,0.00017964,2,"2024-07-17T15:10:39.663",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479033,1721229039674,-2470.44223397,0.00017993,2,"2024-07-17T15:10:39.674",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479034,1721229039683,-150.501,0.00018,2,"2024-07-17T15:10:39.683",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479035,1721229039693,-200.0,0.00018,2,"2024-07-17T15:10:39.693",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479036,1721229039702,-2470.44223397,0.00018003,2,"2024-07-17T15:10:39.702",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479037,1721229039712,-1252.0,0.00018013,2,"2024-07-17T15:10:39.712",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479038,1721229039721,-361.0,0.00018013,2,"2024-07-17T15:10:39.721",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479039,1721229039730,-1661.0,0.00018013,2,"2024-07-17T15:10:39.730",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479040,1721229039739,-1829.0,0.00018013,2,"2024-07-17T15:10:39.739",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479041,1721229039749,-450.0,0.00018013,2,"2024-07-17T15:10:39.749",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479042,1721229039758,-620.0,0.00018013,2,"2024-07-17T15:10:39.758",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479043,1721229039767,-445.0,0.00018013,2,"2024-07-17T15:10:39.767",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479044,1721229039781,-809.0,0.00018013,2,"2024-07-17T15:10:39.781",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479045,1721229039791,-549.0,0.00018013,2,"2024-07-17T15:10:39.791",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479046,1721229039800,-2380.0,0.00018013,2,"2024-07-17T15:10:39.800",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479047,1721229039809,-150.0,0.0001802,2,"2024-07-17T15:10:39.809",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479048,1721229039818,-150.0,0.0001802,2,"2024-07-17T15:10:39.818",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479049,1721229039829,-150.0,0.0001802,2,"2024-07-17T15:10:39.829",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479050,1721229039839,-303.64163011,0.00018299,2,"2024-07-17T15:10:39.839",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479051,1721229039848,-200.0,0.00018321,2,"2024-07-17T15:10:39.848",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479052,1721229039857,-600.0,0.00018424,2,"2024-07-17T15:10:39.857",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479053,1721229039867,-800.0,0.00018424,2,"2024-07-17T15:10:39.867",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479054,1721229039877,-800.0,0.00018424,2,"2024-07-17T15:10:39.877",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479055,1721229039886,-150.62825954,0.00018429,2,"2024-07-17T15:10:39.886",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479056,1721229039896,-800.0,0.000185,6,"2024-07-17T15:10:39.896",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479057,1721229039906,-2470.44223397,0.0001859,2,"2024-07-17T15:10:39.906",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479058,1721229039916,-1200.0,0.000186,6,"2024-07-17T15:10:39.916",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479059,1721229039931,-1771.26641388,0.00018614,2,"2024-07-17T15:10:39.931",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479060,1721229039941,-1141.64646167,0.0001862,2,"2024-07-17T15:10:39.941",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479061,1721229039950,-224.71819004,0.00018656,2,"2024-07-17T15:10:39.950",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479062,1721229039960,-1600.0,0.000187,6,"2024-07-17T15:10:39.960",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479063,1721229039970,-588.66104526,0.00018788,2,"2024-07-17T15:10:39.970",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479064,1721229039980,-1453.51017599,0.00018788,2,"2024-07-17T15:10:39.980",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479065,1721229039990,-4940.88446794,0.00018795,2,"2024-07-17T15:10:39.990",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479066,1721229040001,-2000.0,0.000188,6,"2024-07-17T15:10:40.001",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479067,1721229040011,-3523.3771,0.00018805,2,"2024-07-17T15:10:40.011",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479068,1721229040020,-19989.9634,0.00018805,2,"2024-07-17T15:10:40.020",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479069,1721229040032,-160.13713916,0.00018805,2,"2024-07-17T15:10:40.032",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479070,1721229040042,-500.0,0.00018847,2,"2024-07-17T15:10:40.042",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479071,1721229040051,-500.0,0.00018847,2,"2024-07-17T15:10:40.051",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479072,1721229040061,-500.0,0.00018848,2,"2024-07-17T15:10:40.061",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479073,1721229040070,-200.0,0.00018848,2,"2024-07-17T15:10:40.070",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479074,1721229040079,-282.95,0.00018849,30,"2024-07-17T15:10:40.079",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479075,1721229040090,-2470.44223397,0.00018878,2,"2024-07-17T15:10:40.090",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479076,1721229040099,-12000.000001,0.00018888,10,"2024-07-17T15:10:40.099",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479077,1721229040108,-2470.44223397,0.0001889,2,"2024-07-17T15:10:40.108",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479078,1721229040118,-1000.0,0.000189,2,"2024-07-17T15:10:40.118",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479079,1721229040127,-5000.0,0.000189,2,"2024-07-17T15:10:40.127",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479080,1721229040136,-400.0,0.000189,6,"2024-07-17T15:10:40.136",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479081,1721229040146,-2006.97643008,0.000189,2,"2024-07-17T15:10:40.146",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479082,1721229040155,-4403.03624254,0.000189,2,"2024-07-17T15:10:40.155",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479083,1721229040164,-1000.0,0.00018905,2,"2024-07-17T15:10:40.164",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479084,1721229040174,-1000.0,0.00018905,2,"2024-07-17T15:10:40.174",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479085,1721229040183,-1000.0,0.00018905,2,"2024-07-17T15:10:40.183",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479086,1721229040192,-1000.0,0.00018905,2,"2024-07-17T15:10:40.192",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479087,1721229040201,-1000.0,0.00018905,2,"2024-07-17T15:10:40.201",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479088,1721229040210,-1000.0,0.00018905,2,"2024-07-17T15:10:40.210",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479089,1721229040219,-1000.0,0.00018905,2,"2024-07-17T15:10:40.219",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479090,1721229040228,-1000.0,0.00018905,2,"2024-07-17T15:10:40.228",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479091,1721229040237,-1000.0,0.00018905,2,"2024-07-17T15:10:40.237",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479092,1721229040246,-1000.0,0.00018905,2,"2024-07-17T15:10:40.246",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479093,1721229040255,-2470.44223397,0.00018967,2,"2024-07-17T15:10:40.255",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479094,1721229040266,-2470.44223397,0.0001897,2,"2024-07-17T15:10:40.266",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479095,1721229040278,-500.0,0.00018972,2,"2024-07-17T15:10:40.278",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479096,1721229040287,-500.0,0.00018972,2,"2024-07-17T15:10:40.287",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479097,1721229040296,-500.0,0.00018972,2,"2024-07-17T15:10:40.296",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479098,1721229040305,-800.0,0.00018972,2,"2024-07-17T15:10:40.305",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479099,1721229040315,-800.0,0.00018972,2,"2024-07-17T15:10:40.315",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479100,1721229040323,-2470.44223397,0.00018977,2,"2024-07-17T15:10:40.323",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479101,1721229040333,-12352.2111698,0.0001898,2,"2024-07-17T15:10:40.333",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479102,1721229040343,-103278.834263,0.00018987,2,"2024-07-17T15:10:40.343",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479103,1721229040353,-17569.7754813,0.00018987,2,"2024-07-17T15:10:40.353",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479104,1721229040362,-1000.0,0.00018989,2,"2024-07-17T15:10:40.362",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479105,1721229040372,-10289.86893707,0.0001899,2,"2024-07-17T15:10:40.372",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479106,1721229040414,-120334.29941382,0.0001899,2,"2024-07-17T15:10:40.414",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479107,1721229040426,-1214.80253227,0.0001899,2,"2024-07-17T15:10:40.426",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479108,1721229040439,-11399.002464,0.0001899,2,"2024-07-17T15:10:40.439",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479109,1721229040451,-1185.34288774,0.0001899,2,"2024-07-17T15:10:40.451",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479110,1721229040466,-858.74623956,0.0001899,2,"2024-07-17T15:10:40.466",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479111,1721229040509,-1322.90276768,0.00014966,2,"2024-07-17T15:10:40.509",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479112,1721229040519,-104717.93752554,0.0001899,2,"2024-07-17T15:10:40.519",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479113,1721229040529,-1247.0,0.0001899,2,"2024-07-17T15:10:40.529",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479114,1721229040539,-2383.0,0.0001899,2,"2024-07-17T15:10:40.539",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479115,1721229040548,-10333.594453,0.00018998,2,"2024-07-17T15:10:40.548",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479116,1721229040558,-15500.39168,0.00018998,2,"2024-07-17T15:10:40.558",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479117,1721229040567,-20667.188907,0.00018998,2,"2024-07-17T15:10:40.567",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479118,1721229040577,-22300.54613334,0.00018998,2,"2024-07-17T15:10:40.577",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479119,1721229040588,-2256.33146258,0.00018998,2,"2024-07-17T15:10:40.588",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479120,1721229040599,-1235.33822049,0.00018998,2,"2024-07-17T15:10:40.599",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479121,1721229040611,-41.77031659,0.00018998,2,"2024-07-17T15:10:40.611",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479122,1721229040620,-1263.53162593,0.00018998,2,"2024-07-17T15:10:40.620",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479123,1721229040631,-3012.05874852,0.00018998,2,"2024-07-17T15:10:40.631",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479124,1721229040646,-464.64,0.00018998,2,"2024-07-17T15:10:40.646",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479125,1721229040660,-31427.35021255,0.00018998,2,"2024-07-17T15:10:40.660",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479126,1721229040669,-28413.85771992,0.00018998,2,"2024-07-17T15:10:40.669",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479127,1721229040680,-382.60523184,0.00018998,2,"2024-07-17T15:10:40.680",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479147,1721229042106,266.7900354,0.00024,60,"2024-07-17T15:10:42.106",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479166,1721229043046,-2829.58704795,0.00018998,2,"2024-07-17T15:10:43.046",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479167,1721229043106,-632.94580132,0.00018998,2,"2024-07-17T15:10:43.106",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479168,1721229043169,-9075.38201297,0.00018998,2,"2024-07-17T15:10:43.169",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479169,1721229043179,-209.87546738,0.00018999,2,"2024-07-17T15:10:43.179",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479170,1721229043188,-2319.72166195,0.00018999,2,"2024-07-17T15:10:43.188",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479171,1721229043197,-254542.88016563,0.00019,7,"2024-07-17T15:10:43.197",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479172,1721229043208,-682.61001244,0.00019,7,"2024-07-17T15:10:43.208",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479173,1721229043219,-4135.607814,0.00019,7,"2024-07-17T15:10:43.219",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479174,1721229043230,-758.19771398,0.00019,7,"2024-07-17T15:10:43.230",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479175,1721229043241,-275.452,0.00019,7,"2024-07-17T15:10:43.241",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479176,1721229043251,-361871.6202388,0.00019,7,"2024-07-17T15:10:43.251",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479177,1721229043263,-202934.43531936,0.00019,7,"2024-07-17T15:10:43.263",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479178,1721229043272,-794986.18691579,0.00019,2,"2024-07-17T15:10:43.272",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479179,1721229043285,-5658.86,0.00019,2,"2024-07-17T15:10:43.285",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479180,1721229043296,-1913.60066779,0.00019,2,"2024-07-17T15:10:43.296",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479181,1721229043314,-242.77519857,0.00014099,2,"2024-07-17T15:10:43.314",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479182,1721229043323,-5715.23219443,0.00019,2,"2024-07-17T15:10:43.323",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479183,1721229043334,-1267.53629767,0.00019,2,"2024-07-17T15:10:43.334",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479184,1721229043379,-498.09121075,0.00019,2,"2024-07-17T15:10:43.379",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479185,1721229044089,-457.46219434,0.00019,2,"2024-07-17T15:10:44.089",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479186,1721229044101,-298.72,0.00019,2,"2024-07-17T15:10:44.101",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479187,1721229044113,-1662.404714,0.00019,2,"2024-07-17T15:10:44.113",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479188,1721229044124,-571.48088153,0.00019,2,"2024-07-17T15:10:44.124",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479189,1721229044136,-500.0,0.00019,2,"2024-07-17T15:10:44.136",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479202,1721229046171,-536.814937,0.0001725,2,"2024-07-17T15:10:46.171",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479203,1721229046183,-535.185063,0.0001725,2,"2024-07-17T15:10:46.183",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479204,1721229046192,-1022890.54485027,0.00019,2,"2024-07-17T15:10:46.192",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479205,1721229046376,-384337.60351741,0.00019,2,"2024-07-17T15:10:46.376",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479207,1721229104856,1892.615,0.00011099,2,"2024-07-17T15:11:44.856",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479209,1721229241165,4467.02483465,0.00011098,2,"2024-07-17T15:14:01.165",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479210,1721229257406,9136.76595655,0.00011097,2,"2024-07-17T15:14:17.406",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479211,1721229274587,6234.64847857,0.00011098,2,"2024-07-17T15:14:34.587",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479212,1721229286950,-2740.42496403,0.00011196,2,"2024-07-17T15:14:46.950",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479213,1721229286973,-15451.9318012,0.00011199,2,"2024-07-17T15:14:46.973",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479214,1721229286997,-35627.7231892,0.00011199,2,"2024-07-17T15:14:46.997",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479215,1721229287023,-24745.28176521,0.00011199,2,"2024-07-17T15:14:47.023",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479216,1721229287047,-11005.33966224,0.00011199,2,"2024-07-17T15:14:47.047",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479217,1721229287070,-3077.57558188,0.00011199,2,"2024-07-17T15:14:47.070",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479218,1721229287093,-3114.29046017,0.00011199,2,"2024-07-17T15:14:47.093",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479219,1721229287114,-3476.86957607,0.00011199,2,"2024-07-17T15:14:47.114",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479220,1721229291296,-7053.49440001,0.00011199,2,"2024-07-17T15:14:51.296",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479221,1721229304623,1051.02158597,0.00011199,2,"2024-07-17T15:15:04.623",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479222,1721229314413,1895.48401402,0.00011199,2,"2024-07-17T15:15:14.413",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479223,1721229314435,10000.0,0.00011199,2,"2024-07-17T15:15:14.435",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479225,1721229345671,-4235.09598598,0.00011199,2,"2024-07-17T15:15:45.671",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479226,1721229345695,-524.71389889,0.00011199,2,"2024-07-17T15:15:45.695",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479227,1721229347828,1136.94020699,0.00011199,2,"2024-07-17T15:15:47.828",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479228,1721229363890,533.66826194,0.00011199,2,"2024-07-17T15:16:03.890",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479229,1721229367660,276.15184313,0.00011199,2,"2024-07-17T15:16:07.660",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479230,1721229369843,174.2851925,0.00011143,2,"2024-07-17T15:16:09.843",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479231,1721229380429,296.58726681,0.00011199,2,"2024-07-17T15:16:20.429",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479232,1721229394902,319.18107299,0.00011199,2,"2024-07-17T15:16:34.902",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479233,1721229401762,816.02832938,0.00011199,2,"2024-07-17T15:16:41.762",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479234,1721229408681,1687.34794139,0.00011199,2,"2024-07-17T15:16:48.681",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479235,1721229426425,319.07295113,0.00011099,2,"2024-07-17T15:17:06.425",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479236,1721229469654,41152.79055819,0.00011099,2,"2024-07-17T15:17:49.654",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479237,1721229472485,796.79710196,0.00011099,2,"2024-07-17T15:17:52.485",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479238,1721229479764,155.42086569,0.00011099,2,"2024-07-17T15:17:59.764",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479239,1721229489541,412.7481654,0.00011099,2,"2024-07-17T15:18:09.541",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479240,1721229509492,339.33772615,0.00011098,2,"2024-07-17T15:18:29.492",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479241,1721229526583,235.82956703,0.00011098,2,"2024-07-17T15:18:46.583",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479242,1721229536162,648.63425589,0.00011098,2,"2024-07-17T15:18:56.162",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479244,1721229546387,484.23503165,0.00011098,2,"2024-07-17T15:19:06.387",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479245,1721229550196,155.0,0.00011098,2,"2024-07-17T15:19:10.196",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479246,1721229551464,5939.41807996,0.00011098,2,"2024-07-17T15:19:11.464",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479247,1721229556158,311.63770253,0.00011098,2,"2024-07-17T15:19:16.158",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479248,1721229557486,8367.66863358,0.00011097,2,"2024-07-17T15:19:17.486",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479249,1721229563421,617.04418814,0.00011098,2,"2024-07-17T15:19:23.421",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479250,1721229570032,346.8198691,0.00011098,2,"2024-07-17T15:19:30.032",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479251,1721229574216,835.31025714,0.00011098,2,"2024-07-17T15:19:34.216",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479252,1721229575149,155.0,0.00011098,2,"2024-07-17T15:19:35.149",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479253,1721229576550,476.18329464,0.00011098,2,"2024-07-17T15:19:36.550",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479254,1721229577241,155.9907907,0.00011098,2,"2024-07-17T15:19:37.241",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479255,1721229579250,155.0,0.00011098,2,"2024-07-17T15:19:39.250",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479256,1721229580496,796.42759146,0.00011099,2,"2024-07-17T15:19:40.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479257,1721229582889,262.87331183,0.00011098,2,"2024-07-17T15:19:42.889",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479258,1721229586271,3671.17601863,0.00011098,2,"2024-07-17T15:19:46.271",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479259,1721229587924,254.48154078,0.00011098,2,"2024-07-17T15:19:47.924",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479260,1721229588314,158.81820275,0.00011098,2,"2024-07-17T15:19:48.314",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479261,1721229589980,228.01950049,0.00011098,2,"2024-07-17T15:19:49.980",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479262,1721229595723,155.0,0.00011098,2,"2024-07-17T15:19:55.723",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479263,1721229603039,266.29678006,0.00011098,2,"2024-07-17T15:20:03.039",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479264,1721229606354,624.40925396,0.00011098,2,"2024-07-17T15:20:06.354",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479265,1721229611413,366.86499143,0.00011098,2,"2024-07-17T15:20:11.413",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479266,1721229612515,218.0,0.00011098,2,"2024-07-17T15:20:12.515",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479267,1721229613030,155.0,0.00011098,2,"2024-07-17T15:20:13.030",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479268,1721229613610,297.80277051,0.00011098,2,"2024-07-17T15:20:13.610",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479269,1721229625551,155.0,0.00011098,2,"2024-07-17T15:20:25.551",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479270,1721229639700,310.0,0.00011098,2,"2024-07-17T15:20:39.700",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479271,1721229643028,155.0,0.00011098,2,"2024-07-17T15:20:43.028",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479272,1721229668146,159.28807435,0.00011098,2,"2024-07-17T15:21:08.146",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479273,1721229670476,216.09963831,0.00011098,2,"2024-07-17T15:21:10.476",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479275,1721229683170,2615.81833308,0.00011098,2,"2024-07-17T15:21:23.170",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479277,1721229699344,227.39291056,0.00011098,2,"2024-07-17T15:21:39.344",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479278,1721229739681,1445.01761992,0.00011098,2,"2024-07-17T15:22:19.681",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479279,1721229742436,1015.14338774,0.00011098,2,"2024-07-17T15:22:22.436",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479280,1721229743482,8367.66863358,0.00011097,2,"2024-07-17T15:22:23.482",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479282,1721229839177,645.23996413,0.00011098,2,"2024-07-17T15:23:59.177",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479283,1721229852482,245.34579053,0.00011098,2,"2024-07-17T15:24:12.482",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479284,1721229860233,846.9968626,0.00011098,2,"2024-07-17T15:24:20.233",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479285,1721229862868,322.53490955,0.00011098,2,"2024-07-17T15:24:22.868",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479286,1721229866261,308.74270551,0.00011098,2,"2024-07-17T15:24:26.261",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479287,1721229868948,155.11912756,0.00011098,2,"2024-07-17T15:24:28.948",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479288,1721229868987,155.57739882,0.00011098,2,"2024-07-17T15:24:28.987",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479289,1721229870727,163.18903781,0.00011098,2,"2024-07-17T15:24:30.727",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479290,1721229876265,155.0,0.00011098,2,"2024-07-17T15:24:36.265",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479291,1721229886933,155.30311994,0.00011098,2,"2024-07-17T15:24:46.933",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479292,1721229890335,413.56774832,0.00011098,2,"2024-07-17T15:24:50.335",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479293,1721229893842,370.00600628,0.00011098,2,"2024-07-17T15:24:53.842",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479294,1721229901294,155.80827537,0.00011098,2,"2024-07-17T15:25:01.294",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479295,1721229903200,155.82064845,0.00011098,2,"2024-07-17T15:25:03.200",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479296,1721229915858,358.92663955,0.00011098,2,"2024-07-17T15:25:15.858",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479297,1721229936795,478.40863638,0.00011,2,"2024-07-17T15:25:36.795",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479298,1721229944704,425.31225462,0.00011098,2,"2024-07-17T15:25:44.704",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479299,1721229944769,266.62300389,0.00011098,2,"2024-07-17T15:25:44.769",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479300,1721229955595,617.04418814,0.00011098,2,"2024-07-17T15:25:55.595",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479301,1721229956068,196.9335443,0.00011098,2,"2024-07-17T15:25:56.068",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479302,1721229957495,8367.66863358,0.00011097,2,"2024-07-17T15:25:57.495",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479304,1721229995664,227.73586974,0.00011098,2,"2024-07-17T15:26:35.664",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479307,1721230019030,322.27008094,0.00011098,2,"2024-07-17T15:26:59.030",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479311,1721230089811,155.0,0.00011098,2,"2024-07-17T15:28:09.811",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479312,1721230091562,1000.0,0.00025,120,"2024-07-17T15:28:11.562",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479314,1721230100783,225.58593333,0.00011098,2,"2024-07-17T15:28:20.783",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479322,1721230164502,8367.66863358,0.00011097,2,"2024-07-17T15:29:24.502",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479339,1721230235263,-410.92439697,0.00011197,2,"2024-07-17T15:30:35.263",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479340,1721230235273,-300.0,0.00011198,2,"2024-07-17T15:30:35.273",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479341,1721230235283,-5935.61157077,0.00011199,2,"2024-07-17T15:30:35.283",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479342,1721230235294,-11856.8112775,0.00011199,2,"2024-07-17T15:30:35.294",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479343,1721230235306,-5095.32228838,0.00011199,2,"2024-07-17T15:30:35.306",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479344,1721230235315,-471.07,0.00011995,2,"2024-07-17T15:30:35.315",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479345,1721230235325,-420.0,0.00012303,2,"2024-07-17T15:30:35.325",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479346,1721230235339,-617.04418814,0.00012314,2,"2024-07-17T15:30:35.339",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479347,1721230235348,-550.0,0.00013,2,"2024-07-17T15:30:35.348",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479348,1721230235357,-208.93331,0.00013128,2,"2024-07-17T15:30:35.357",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479349,1721230235367,-155.0,0.00013128,2,"2024-07-17T15:30:35.367",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479350,1721230235377,-8328.75939002,0.00013451,2,"2024-07-17T15:30:35.377",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479351,1721230235386,-587.0,0.00013517,2,"2024-07-17T15:30:35.386",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479352,1721230235395,-11393.57739555,0.00013584,2,"2024-07-17T15:30:35.395",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479353,1721230235407,-469.02406266,0.00013584,2,"2024-07-17T15:30:35.407",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479354,1721230235421,-5854.9058077,0.00013584,2,"2024-07-17T15:30:35.421",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479355,1721230235433,-72671.49273409,0.00013584,2,"2024-07-17T15:30:35.433",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479356,1721230235442,-5136.9101,0.00013899,2,"2024-07-17T15:30:35.442",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479357,1721230235452,-374.21762814,0.00013947,2,"2024-07-17T15:30:35.452",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479358,1721230235461,-157.44730638,0.00013947,2,"2024-07-17T15:30:35.461",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479359,1721230235471,-1337.98428672,0.00013947,2,"2024-07-17T15:30:35.471",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479360,1721230235480,-500.0,0.00013999,2,"2024-07-17T15:30:35.480",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479361,1721230235490,-187.13781742,0.00013999,2,"2024-07-17T15:30:35.490",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479362,1721230235500,-307.77605098,0.00013999,2,"2024-07-17T15:30:35.500",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479363,1721230235509,-150.0,0.00013999,2,"2024-07-17T15:30:35.509",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479364,1721230235519,-736475.66904761,0.00014,2,"2024-07-17T15:30:35.519",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479365,1721230235530,-640.72236204,0.00014,2,"2024-07-17T15:30:35.530",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479366,1721230235542,-565566.51070712,0.00014,2,"2024-07-17T15:30:35.542",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479367,1721230235553,-4591.446,0.00014,2,"2024-07-17T15:30:35.553",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479369,1721230235564,-938.21279485,0.00014,2,"2024-07-17T15:30:35.564",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479374,1721230235782,-90.00002777,0.00014,2,"2024-07-17T15:30:35.782",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479375,1721230235794,-925.07724057,0.00014,2,"2024-07-17T15:30:35.794",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479394,1721230238204,-190.85369923,0.00013947,2,"2024-07-17T15:30:38.204",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479397,1721230238214,-46137.19328364,0.00014,2,"2024-07-17T15:30:38.214",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479400,1721230238226,-539.00383144,0.00014,2,"2024-07-17T15:30:38.226",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479403,1721230238237,-15524.9999999,0.00014,2,"2024-07-17T15:30:38.237",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479406,1721230238263,-118130.37484465,0.00014,2,"2024-07-17T15:30:38.263",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479408,1721230238275,-70186.91629342,0.00014,2,"2024-07-17T15:30:38.275",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479409,1721230238287,-553.16,0.00014,2,"2024-07-17T15:30:38.287",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479410,1721230238298,-1051.02158597,0.00014,2,"2024-07-17T15:30:38.298",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479411,1721230238328,-1763.0065235,0.00014,2,"2024-07-17T15:30:38.328",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479412,1721230238494,-5533.35431226,0.00014,2,"2024-07-17T15:30:38.494",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479413,1721230238506,-1146.39789354,0.00014,2,"2024-07-17T15:30:38.506",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479422,1721230240310,-256.60766048,0.00014,2,"2024-07-17T15:30:40.310",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479425,1721230240321,-3258.36262587,0.00014,2,"2024-07-17T15:30:40.321",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479427,1721230240335,-1034.268095,0.00014,2,"2024-07-17T15:30:40.335",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479431,1721230240364,-3468.4,0.00014,2,"2024-07-17T15:30:40.364",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479435,1721230240417,-232602.74631619,0.00014,2,"2024-07-17T15:30:40.417",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479436,1721230240428,-1129.10829927,0.00014,2,"2024-07-17T15:30:40.428",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479437,1721230240464,-9547.7392,0.00014,2,"2024-07-17T15:30:40.464",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479438,1721230240478,-470.89476816,0.00014,2,"2024-07-17T15:30:40.478",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479439,1721230240489,-1681.61616314,0.00014,2,"2024-07-17T15:30:40.489",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479440,1721230240500,-726119.60450583,0.00014,2,"2024-07-17T15:30:40.500",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479441,1721230240511,-775.1703946,0.00014,2,"2024-07-17T15:30:40.511",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479442,1721230240522,-463.62,0.00014,2,"2024-07-17T15:30:40.522",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479443,1721230240667,-975.50742252,0.00014,2,"2024-07-17T15:30:40.667",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479444,1721230240679,-807.664508,0.00014,2,"2024-07-17T15:30:40.679",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479445,1721230240723,-88121.07698023,0.00014,2,"2024-07-17T15:30:40.723",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479446,1721230240734,-1484.38277923,0.00014,2,"2024-07-17T15:30:40.734",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479447,1721230240746,-1606.34289988,0.00014,2,"2024-07-17T15:30:40.746",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479448,1721230240778,-4737.26219031,0.00014,2,"2024-07-17T15:30:40.778",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479449,1721230240829,-380.59,0.00014,2,"2024-07-17T15:30:40.829",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479597,1721230243467,-544476.46065227,0.00014,2,"2024-07-17T15:30:43.467",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479611,1721230244036,-808.40499999,0.00014,2,"2024-07-17T15:30:44.036",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479612,1721230244048,-6973.38564092,0.00014,2,"2024-07-17T15:30:44.048",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479613,1721230244060,-96297.69089796,0.00014,2,"2024-07-17T15:30:44.060",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479614,1721230244080,-2140.46025163,0.00014,2,"2024-07-17T15:30:44.080",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479615,1721230244091,-13204.79817622,0.00014,2,"2024-07-17T15:30:44.091",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479617,1721230244103,-373.5132,0.00014,2,"2024-07-17T15:30:44.103",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479618,1721230244114,-699.72,0.00014,2,"2024-07-17T15:30:44.114",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479627,1721230246349,-280207.76822092,0.00014,2,"2024-07-17T15:30:46.349",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479628,1721230246361,-564.299,0.00014,2,"2024-07-17T15:30:46.361",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479629,1721230246372,-818.55008395,0.00014,2,"2024-07-17T15:30:46.372",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479630,1721230246421,-496.45711752,0.00014,2,"2024-07-17T15:30:46.421",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479631,1721230246433,-28600.0,0.00014,2,"2024-07-17T15:30:46.433",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479632,1721230246446,-295.21458624,0.00014,2,"2024-07-17T15:30:46.446",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479633,1721230246483,-1158.3,0.00014,2,"2024-07-17T15:30:46.483",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479634,1721230246496,-9931.27538947,0.00014,2,"2024-07-17T15:30:46.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479635,1721230246508,-7233.48028,0.00014,2,"2024-07-17T15:30:46.508",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479636,1721230246520,-1498.69852761,0.00014,2,"2024-07-17T15:30:46.520",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479637,1721230246532,-6333.50000001,0.00014,2,"2024-07-17T15:30:46.532",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479638,1721230246544,-274.68725396,0.00014,2,"2024-07-17T15:30:46.544",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479639,1721230246556,-4868.03674237,0.00014,2,"2024-07-17T15:30:46.556",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479642,1721230440553,6180.86678507,0.00011098,2,"2024-07-17T15:34:00.553",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479643,1721230452404,5607.32059616,0.00011098,2,"2024-07-17T15:34:12.404",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479644,1721230464912,3077.57558188,0.00011098,2,"2024-07-17T15:34:24.912",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479645,1721230470194,196.70507819,0.00011098,2,"2024-07-17T15:34:30.194",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479646,1721230478509,2381.42864796,0.00011098,2,"2024-07-17T15:34:38.509",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479647,1721230479481,2835.14404974,0.00011098,2,"2024-07-17T15:34:39.481",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479648,1721230484140,2741.50570548,0.00011098,2,"2024-07-17T15:34:44.140",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479650,1721230494642,2741.50570548,0.00011098,2,"2024-07-17T15:34:54.642",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479651,1721230507569,648.23322978,0.00011098,2,"2024-07-17T15:35:07.569",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479652,1721230515221,2593.60885507,0.00011098,2,"2024-07-17T15:35:15.221",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479653,1721230518731,1254.63523304,0.00011098,2,"2024-07-17T15:35:18.731",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479654,1721230532819,1500.0,0.00011098,2,"2024-07-17T15:35:32.819",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479655,1721230538386,1136.70475368,0.00011098,2,"2024-07-17T15:35:38.386",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479656,1721230538461,1272.77007112,0.00011098,2,"2024-07-17T15:35:38.461",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479657,1721230581820,492.55741441,0.00011098,2,"2024-07-17T15:36:21.820",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479658,1721230591116,625.98270512,0.00011098,2,"2024-07-17T15:36:31.116",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479659,1721230614899,193.76221892,0.00011098,2,"2024-07-17T15:36:54.899",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479660,1721230615738,266.67996782,0.00011098,2,"2024-07-17T15:36:55.738",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479661,1721230617155,155.0,0.00011098,2,"2024-07-17T15:36:57.155",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479662,1721230623219,211.43777772,0.00011098,2,"2024-07-17T15:37:03.219",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479663,1721230632518,335.38336005,0.00011098,2,"2024-07-17T15:37:12.518",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479664,1721230635401,155.35101932,0.00011098,2,"2024-07-17T15:37:15.401",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479665,1721230636311,155.0,0.00011098,2,"2024-07-17T15:37:16.311",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479666,1721230636930,155.0,0.00011098,2,"2024-07-17T15:37:16.930",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479667,1721230638222,156.40207364,0.00011098,2,"2024-07-17T15:37:18.222",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479668,1721230638742,155.92115813,0.00011098,2,"2024-07-17T15:37:18.742",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479669,1721230639766,163.84092695,0.00011098,2,"2024-07-17T15:37:19.766",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479670,1721230640577,356.60665527,0.00011098,2,"2024-07-17T15:37:20.577",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479671,1721230642077,166.33369448,0.00011098,2,"2024-07-17T15:37:22.077",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479672,1721230655706,203.41769491,0.00011098,2,"2024-07-17T15:37:35.706",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479673,1721230655757,215.87645086,0.00011098,2,"2024-07-17T15:37:35.757",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479674,1721230662787,164.02052985,0.00011098,2,"2024-07-17T15:37:42.787",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479675,1721230665987,436.0661831,0.00011098,2,"2024-07-17T15:37:45.987",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479676,1721230670110,298.10716168,0.00011098,2,"2024-07-17T15:37:50.110",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479677,1721230680238,155.0,0.00011098,2,"2024-07-17T15:38:00.238",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479678,1721230702014,168.98040525,0.00011098,2,"2024-07-17T15:38:22.014",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479679,1721230736530,1422.8636011,0.00011098,2,"2024-07-17T15:38:56.530",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479680,1721230752382,367.07162065,0.00011098,2,"2024-07-17T15:39:12.382",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479682,1721230783220,900.0,0.0001078,2,"2024-07-17T15:39:43.220",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479683,1721230820837,500.0,0.0001078,2,"2024-07-17T15:40:20.837",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479684,1721230823627,500.0,0.0001078,2,"2024-07-17T15:40:23.627",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479685,1721230831666,2739.87599838,0.00011098,2,"2024-07-17T15:40:31.666",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479686,1721230839100,210.40265388,0.00011098,2,"2024-07-17T15:40:39.100",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479688,1721230909990,155.0,0.00011098,2,"2024-07-17T15:41:49.990",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479689,1721230928285,718.74309008,0.00011098,2,"2024-07-17T15:42:08.285",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479705,1721231432598,-155.0,0.00011115,2,"2024-07-17T15:50:32.598",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479706,1721231432608,-492.56,0.00011116,2,"2024-07-17T15:50:32.608",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479707,1721231432618,-156.31937905,0.00011177,2,"2024-07-17T15:50:32.618",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479708,1721231432629,-150.0,0.00011178,2,"2024-07-17T15:50:32.629",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479709,1721231432638,-1985.09767323,0.00011196,2,"2024-07-17T15:50:32.638",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479710,1721231432648,-150.0,0.00011198,2,"2024-07-17T15:50:32.648",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479712,1721231432658,-19649.39918542,0.00011198,2,"2024-07-17T15:50:32.658",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479714,1721231432668,-6219.77176229,0.00011199,2,"2024-07-17T15:50:32.668",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479725,1721231438319,-4052.72401042,0.00011199,2,"2024-07-17T15:50:38.319",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479726,1721231438333,-732.84388953,0.00011199,2,"2024-07-17T15:50:38.333",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479727,1721231438342,-151.43949472,0.00011199,2,"2024-07-17T15:50:38.342",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479728,1721231438427,-1220.15595404,0.00011199,2,"2024-07-17T15:50:38.427",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479729,1721231438439,-3180.7408274,0.00011199,2,"2024-07-17T15:50:38.439",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479730,1721231438450,-1272.79999976,0.00011199,2,"2024-07-17T15:50:38.450",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479731,1721231438463,-4705.22770016,0.00011199,2,"2024-07-17T15:50:38.463",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479732,1721231438477,-10472.57032937,0.00011199,2,"2024-07-17T15:50:38.477",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479733,1721231438489,-985.11407562,0.00011199,2,"2024-07-17T15:50:38.489",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479741,1721231439135,-3994.24739621,0.00011199,2,"2024-07-17T15:50:39.135",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479742,1721231439145,-15153.37652187,0.00011199,2,"2024-07-17T15:50:39.145",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479743,1721231439155,-155.0,0.00011199,2,"2024-07-17T15:50:39.155",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479744,1721231439165,-900.0,0.00011602,2,"2024-07-17T15:50:39.165",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479745,1721231439175,-152.72,0.00011981,2,"2024-07-17T15:50:39.175",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479746,1721231439185,-1000.0,0.00011981,2,"2024-07-17T15:50:39.185",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479747,1721231439194,-900.0,0.00012424,2,"2024-07-17T15:50:39.194",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479748,1721231439203,-500.0,0.00012424,2,"2024-07-17T15:50:39.203",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479749,1721231439214,-500.0,0.00012424,2,"2024-07-17T15:50:39.214",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479750,1721231439226,-952.2,0.0001243,2,"2024-07-17T15:50:39.226",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479751,1721231439236,-250.0,0.00012473,2,"2024-07-17T15:50:39.236",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479752,1721231439245,-1237.4,0.0001254,2,"2024-07-17T15:50:39.245",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479753,1721231439255,-425.98,0.00012809,2,"2024-07-17T15:50:39.255",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479754,1721231439264,-250.0,0.00012809,2,"2024-07-17T15:50:39.264",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479755,1721231439273,-5191.49572098,0.00012867,2,"2024-07-17T15:50:39.273",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479756,1721231439285,-569.78816292,0.00012867,2,"2024-07-17T15:50:39.285",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479757,1721231439296,-653.67901261,0.00012867,2,"2024-07-17T15:50:39.296",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479758,1721231439312,-3735.53908701,0.00012867,2,"2024-07-17T15:50:39.312",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479759,1721231439323,-1894.96154671,0.00012867,2,"2024-07-17T15:50:39.323",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479760,1721231439334,-816.07128584,0.00012867,2,"2024-07-17T15:50:39.334",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479761,1721231439345,-362.45209,0.00012867,2,"2024-07-17T15:50:39.345",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479762,1721231439357,-10676.01309393,0.00012867,2,"2024-07-17T15:50:39.357",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479763,1721231439366,-900.0,0.00012895,2,"2024-07-17T15:50:39.366",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479764,1721231439375,-550.0,0.00013,2,"2024-07-17T15:50:39.375",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479765,1721231439384,-900.0,0.00013246,2,"2024-07-17T15:50:39.384",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479766,1721231439394,-160.0513,0.00013351,2,"2024-07-17T15:50:39.394",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479767,1721231439403,-492.56,0.0001338,2,"2024-07-17T15:50:39.403",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479768,1721231439413,-1000.0,0.00013479,2,"2024-07-17T15:50:39.413",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479769,1721231439423,-445.72,0.00013699,2,"2024-07-17T15:50:39.423",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479770,1721231439432,-250.0,0.00013699,2,"2024-07-17T15:50:39.432",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479771,1721231439442,-336.64,0.00013699,2,"2024-07-17T15:50:39.442",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479772,1721231439451,-900.0,0.00013717,2,"2024-07-17T15:50:39.451",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479773,1721231439461,-629.7,0.000139,2,"2024-07-17T15:50:39.461",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479774,1721231439472,-2233.21503504,0.000139,2,"2024-07-17T15:50:39.472",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479775,1721231439484,-304.17541431,0.000139,2,"2024-07-17T15:50:39.484",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479776,1721231439496,-1603.2000001,0.000139,2,"2024-07-17T15:50:39.496",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479777,1721231439508,-9587.74498559,0.000139,2,"2024-07-17T15:50:39.508",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479778,1721231439518,-1357.6108,0.000139,2,"2024-07-17T15:50:39.518",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479779,1721231439527,-336.79586538,0.000139,2,"2024-07-17T15:50:39.527",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479780,1721231439536,-891.98952448,0.000139,2,"2024-07-17T15:50:39.536",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479781,1721231439546,-708.52553937,0.00013968,2,"2024-07-17T15:50:39.546",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479782,1721231439555,-150.50133856,0.00013968,2,"2024-07-17T15:50:39.555",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479783,1721231439564,-152.72,0.00013978,2,"2024-07-17T15:50:39.564",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479784,1721231439574,-203.82,0.0001399,2,"2024-07-17T15:50:39.574",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479785,1721231439583,-203.82,0.0001399,2,"2024-07-17T15:50:39.583",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479786,1721231439593,-203.82,0.0001399,2,"2024-07-17T15:50:39.593",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479787,1721231439602,-203.82,0.0001399,2,"2024-07-17T15:50:39.602",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479788,1721231439611,-203.82,0.0001399,2,"2024-07-17T15:50:39.611",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479789,1721231439621,-168.38883432,0.00013999,2,"2024-07-17T15:50:39.621",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479790,1721231439630,-349.89001083,0.00013999,2,"2024-07-17T15:50:39.630",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479791,1721231439640,-18529.81680805,0.00014,2,"2024-07-17T15:50:39.640",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479792,1721231439651,-5649.53764994,0.00014,2,"2024-07-17T15:50:39.651",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479797,1721231440390,-1837.7401,0.00014,2,"2024-07-17T15:50:40.390",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479798,1721231440497,-21630.53821117,0.00014,2,"2024-07-17T15:50:40.497",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479799,1721231440510,-147724.25974048,0.00014,2,"2024-07-17T15:50:40.510",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479800,1721231440550,-2748.43297832,0.00014,2,"2024-07-17T15:50:40.550",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479801,1721231441445,-6488.3,0.00014,2,"2024-07-17T15:50:41.445",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479802,1721231441457,-1166.94316662,0.00014,2,"2024-07-17T15:50:41.457",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479803,1721231441468,-436.0661831,0.00014,2,"2024-07-17T15:50:41.468",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332479979,1721231443422,-662.74,0.000139,2,"2024-07-17T15:50:43.422",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480042,1721231444100,-409.3932852,0.000139,2,"2024-07-17T15:50:44.100",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480043,1721231444112,-1714.29767903,0.00014,2,"2024-07-17T15:50:44.112",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480044,1721231444125,-1058.55765,0.00014,2,"2024-07-17T15:50:44.125",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480045,1721231444139,-795.61370028,0.00014,2,"2024-07-17T15:50:44.139",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480046,1721231444152,-73675.22943107,0.00014,2,"2024-07-17T15:50:44.152",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480067,1721231445220,-55078.27398297,0.00014,2,"2024-07-17T15:50:45.220",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480068,1721231445235,-28240.08299187,0.00014,2,"2024-07-17T15:50:45.235",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480069,1721231445613,-884143.03324297,0.00014,2,"2024-07-17T15:50:45.613",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480070,1721231445625,-500.0,0.00014,2,"2024-07-17T15:50:45.625",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480071,1721231445636,-1077728.2259186,0.00014,2,"2024-07-17T15:50:45.636",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480072,1721231445647,-1243.700005,0.00014,2,"2024-07-17T15:50:45.647",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480073,1721231445658,-1547.92791839,0.00014,2,"2024-07-17T15:50:45.658",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480074,1721231445669,-5236.26623947,0.00014,2,"2024-07-17T15:50:45.669",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480075,1721231445680,-364.46422085,0.00014,2,"2024-07-17T15:50:45.680",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480076,1721231445691,-305.3305634,0.00014,2,"2024-07-17T15:50:45.691",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480077,1721231445702,-37338.36378899,0.00014,2,"2024-07-17T15:50:45.702",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480083,1721231446343,-1313.84597033,0.00014,2,"2024-07-17T15:50:46.343",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480084,1721231446355,-1900.41,0.00014,2,"2024-07-17T15:50:46.355",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480085,1721231446398,-470549.87770495,0.00014,2,"2024-07-17T15:50:46.398",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480086,1721231446410,-57968.8028462,0.00014,2,"2024-07-17T15:50:46.410",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480087,1721231446421,-665.09965594,0.00014,2,"2024-07-17T15:50:46.421",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480088,1721231446454,-4685.50118403,0.00014,2,"2024-07-17T15:50:46.454",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480089,1721231446465,-645.30237758,0.00014,2,"2024-07-17T15:50:46.465",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480090,1721231446476,-12136.4417712,0.00014,2,"2024-07-17T15:50:46.476",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480091,1721231446509,-453.0,0.00014,2,"2024-07-17T15:50:46.509",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480092,1721231446521,-5177.5175671,0.00014,2,"2024-07-17T15:50:46.521",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480093,1721231446532,-9134.48781525,0.00014,2,"2024-07-17T15:50:46.532",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480094,1721231446543,-649.38,0.00014,2,"2024-07-17T15:50:46.543",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480095,1721231446555,-2924.66815476,0.00014,2,"2024-07-17T15:50:46.555",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480096,1721231446566,-8669.84035761,0.00014,2,"2024-07-17T15:50:46.566",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480097,1721231446578,-6337.56243417,0.00014,2,"2024-07-17T15:50:46.578",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480098,1721231446589,-24874.0236869,0.00014,2,"2024-07-17T15:50:46.589",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480099,1721231446600,-312.08485,0.00014,2,"2024-07-17T15:50:46.600",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480100,1721231446610,-326.065,0.00014,2,"2024-07-17T15:50:46.610",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480101,1721231446622,-470.22347517,0.00014,2,"2024-07-17T15:50:46.622",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480102,1721231446671,-959.66047797,0.00014,2,"2024-07-17T15:50:46.671",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480103,1721231446682,-9179.35242488,0.00014,2,"2024-07-17T15:50:46.682",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480104,1721231446693,-518.90570714,0.00014,2,"2024-07-17T15:50:46.693",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480105,1721231446704,-2073.10429738,0.00014,2,"2024-07-17T15:50:46.704",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480106,1721231446732,-2152.65565936,0.00014,2,"2024-07-17T15:50:46.732",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480110,1721231504701,1000.0,0.0001078,2,"2024-07-17T15:51:44.701",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480195,1721231678414,500.0,0.0001078,2,"2024-07-17T15:54:38.414",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480199,1721231871608,533.98,0.00010691,2,"2024-07-17T15:57:51.608",0.00036135000000000003,26.58,0.9878816845345293,1916658559.4988527]
[332480224,1721232382538,-300.0,0.00011178,2,"2024-07-17T16:06:22.538",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480225,1721232382560,-533.36085656,0.00011178,2,"2024-07-17T16:06:22.560",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480226,1721232382580,-1265.84016916,0.00011178,2,"2024-07-17T16:06:22.580",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480227,1721232382602,-356.60665527,0.00011178,2,"2024-07-17T16:06:22.602",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480228,1721232382624,-4467.02483465,0.00011179,2,"2024-07-17T16:06:22.624",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480229,1721232382645,-545.49350331,0.00011179,2,"2024-07-17T16:06:22.645",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480230,1721232382666,-155.0,0.00011181,2,"2024-07-17T16:06:22.666",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480231,1721232382688,-18876.67398105,0.00011198,2,"2024-07-17T16:06:22.688",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480232,1721232391324,-1295.80841219,0.00011178,2,"2024-07-17T16:06:31.324",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480233,1721232391345,-9188.32928806,0.00011198,2,"2024-07-17T16:06:31.345",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480234,1721232391366,-1000.0,0.00011602,2,"2024-07-17T16:06:31.366",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480249,1721232520484,158.71970607,0.00011602,2,"2024-07-17T16:08:40.484",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480250,1721232535596,155.68527616,0.00011602,2,"2024-07-17T16:08:55.596",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480251,1721232536085,199.91889867,0.00011602,2,"2024-07-17T16:08:56.085",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480252,1721232542134,1115.44347773,0.00011602,2,"2024-07-17T16:09:02.134",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480253,1721232546718,255.40525301,0.00011198,2,"2024-07-17T16:09:06.718",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480258,1721232571038,1072.38944442,0.00011198,2,"2024-07-17T16:09:31.038",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480259,1721232593032,543.69,0.00010668,2,"2024-07-17T16:09:53.032",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480260,1721232624297,200.0,0.00011981,2,"2024-07-17T16:10:24.297",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480270,1721232632415,-175.13633516,0.00012385,2,"2024-07-17T16:10:32.415",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480271,1721232632425,-163.46984203,0.00012385,2,"2024-07-17T16:10:32.425",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480272,1721232632434,-204.06,0.00012386,2,"2024-07-17T16:10:32.434",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480273,1721232632444,-659.35593435,0.00012386,2,"2024-07-17T16:10:32.444",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480274,1721232632469,-340.64406565,0.00012386,2,"2024-07-17T16:10:32.469",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480275,1721232632479,-169.87426834,0.00012423,2,"2024-07-17T16:10:32.479",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480276,1721232632488,-300.0,0.00012423,2,"2024-07-17T16:10:32.488",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480277,1721232632498,-500.0,0.00012424,2,"2024-07-17T16:10:32.498",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480278,1721232632509,-700.0,0.00012424,2,"2024-07-17T16:10:32.509",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480279,1721232632518,-500.0,0.00012424,2,"2024-07-17T16:10:32.518",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480280,1721232632528,-800.0,0.00012424,2,"2024-07-17T16:10:32.528",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480281,1721232632537,-208.31669417,0.00012454,2,"2024-07-17T16:10:32.537",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480282,1721232632547,-250.0,0.00012455,2,"2024-07-17T16:10:32.547",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480283,1721232632556,-346.93460697,0.00012503,2,"2024-07-17T16:10:32.556",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480284,1721232632565,-250.0,0.00012504,2,"2024-07-17T16:10:32.565",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480285,1721232632575,-1281.89876097,0.00012539,2,"2024-07-17T16:10:32.575",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480286,1721232632584,-409.12171754,0.00012539,2,"2024-07-17T16:10:32.584",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480287,1721232632594,-23900.0,0.0001254,2,"2024-07-17T16:10:32.594",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480288,1721232632603,-155.30328466,0.00012573,2,"2024-07-17T16:10:32.603",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480289,1721232632613,-177.5,0.00012574,2,"2024-07-17T16:10:32.613",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480290,1721232632622,-543.69,0.00012932,2,"2024-07-17T16:10:32.622",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480291,1721232632632,-196.65850358,0.00012954,2,"2024-07-17T16:10:32.632",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480292,1721232632646,-157.27225688,0.00012954,2,"2024-07-17T16:10:32.646",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480293,1721232632655,-150.0,0.00012954,2,"2024-07-17T16:10:32.655",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480294,1721232632664,-346.8198691,0.00012955,2,"2024-07-17T16:10:32.664",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480295,1721232632674,-346.8198691,0.00012955,2,"2024-07-17T16:10:32.674",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480296,1721232632683,-3153.87,0.00012955,2,"2024-07-17T16:10:32.683",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480297,1721232632693,-177.51,0.00013134,2,"2024-07-17T16:10:32.693",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480298,1721232632702,-158.49361108,0.00013245,2,"2024-07-17T16:10:32.702",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480299,1721232632712,-246.21354619,0.00013245,2,"2024-07-17T16:10:32.712",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480300,1721232632721,-700.0,0.00013246,2,"2024-07-17T16:10:32.721",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480301,1721232632731,-800.0,0.00013246,2,"2024-07-17T16:10:32.731",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480302,1721232632740,-527.80162773,0.00013357,2,"2024-07-17T16:10:32.740",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480303,1721232632751,-155.0,0.00013357,2,"2024-07-17T16:10:32.751",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480304,1721232632760,-155.43,0.00013358,2,"2024-07-17T16:10:32.760",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480305,1721232632770,-155.29000583,0.00013533,2,"2024-07-17T16:10:32.770",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480306,1721232632780,-201.25931259,0.00013533,2,"2024-07-17T16:10:32.780",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480308,1721232632790,-271.79063422,0.00013534,2,"2024-07-17T16:10:32.790",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480310,1721232632799,-691.88678279,0.00013534,2,"2024-07-17T16:10:32.799",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480311,1721232632808,-208.93331,0.00013535,2,"2024-07-17T16:10:32.808",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480313,1721232632817,-155.0,0.00013573,2,"2024-07-17T16:10:32.817",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480315,1721232632826,-420.0,0.00013632,2,"2024-07-17T16:10:32.826",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480317,1721232632836,-1273.89,0.00013699,2,"2024-07-17T16:10:32.836",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480319,1721232632845,-250.0,0.00013699,2,"2024-07-17T16:10:32.845",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480321,1721232632854,-264.02,0.00013699,2,"2024-07-17T16:10:32.854",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480323,1721232632863,-915.84784,0.0001386,2,"2024-07-17T16:10:32.863",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480324,1721232632872,-400.0,0.00013899,2,"2024-07-17T16:10:32.872",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480325,1721232632882,-156.37149659,0.00013899,2,"2024-07-17T16:10:32.882",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480327,1721232632896,-437.04440042,0.00013899,2,"2024-07-17T16:10:32.896",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480329,1721232632905,-155.17695467,0.00013899,2,"2024-07-17T16:10:32.905",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480331,1721232632915,-160.3894,0.000139,2,"2024-07-17T16:10:32.915",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480333,1721232632925,-3762.123,0.000139,2,"2024-07-17T16:10:32.925",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480335,1721232632935,-331.6237,0.000139,2,"2024-07-17T16:10:32.935",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480337,1721232632945,-1437.76059583,0.000139,2,"2024-07-17T16:10:32.945",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480339,1721232632955,-204.06,0.00013935,2,"2024-07-17T16:10:32.955",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480341,1721232632964,-1000.0,0.00013935,2,"2024-07-17T16:10:32.964",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480343,1721232632974,-212061.3024169,0.00014,2,"2024-07-17T16:10:32.974",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480383,1721232637580,-177.0369387,0.00013967,2,"2024-07-17T16:10:37.580",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480384,1721232637590,-3219.21807488,0.00014,2,"2024-07-17T16:10:37.590",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480385,1721232637691,-793.83791,0.00014,2,"2024-07-17T16:10:37.691",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480386,1721232637802,-1423.16486127,0.00014,2,"2024-07-17T16:10:37.802",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480387,1721232637815,-276.32544633,0.00014,2,"2024-07-17T16:10:37.815",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480388,1721232637825,-200.0,0.00014,2,"2024-07-17T16:10:37.825",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480389,1721232637835,-2000.0,0.00014,2,"2024-07-17T16:10:37.835",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480390,1721232637844,-200.0,0.00014,2,"2024-07-17T16:10:37.844",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480391,1721232637854,-3061.34453286,0.00014053,2,"2024-07-17T16:10:37.854",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480392,1721232637865,-4328.72659924,0.00014053,2,"2024-07-17T16:10:37.865",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480393,1721232637876,-500.0,0.00014068,2,"2024-07-17T16:10:37.876",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480394,1721232637886,-700.0,0.00014068,2,"2024-07-17T16:10:37.886",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480395,1721232637900,-500.0,0.00014068,2,"2024-07-17T16:10:37.900",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480396,1721232637910,-594.28301666,0.00014068,2,"2024-07-17T16:10:37.910",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480397,1721232637922,-205.71698334,0.00014068,2,"2024-07-17T16:10:37.922",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480398,1721232637931,-136.78301666,0.0001414,2,"2024-07-17T16:10:37.931",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480399,1721232637943,-63.21698334,0.0001414,2,"2024-07-17T16:10:37.943",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480400,1721232637953,-4672.37154305,0.000143,2,"2024-07-17T16:10:37.953",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480401,1721232637964,-999.99130854,0.000143,2,"2024-07-17T16:10:37.964",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480404,1721232637976,-835.77,0.000143,2,"2024-07-17T16:10:37.976",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480406,1721232637987,-28865.86714841,0.000143,2,"2024-07-17T16:10:37.987",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480408,1721232637997,-1273.89,0.00014384,2,"2024-07-17T16:10:37.997",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480410,1721232638007,-12058.38227396,0.000145,2,"2024-07-17T16:10:38.007",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480412,1721232638016,-11491.0,0.000145,3,"2024-07-17T16:10:38.016",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480414,1721232638026,-2483.01529341,0.0001469,2,"2024-07-17T16:10:38.026",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480416,1721232638035,-11491.0,0.000147,5,"2024-07-17T16:10:38.035",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480417,1721232638045,-938.11662455,0.0001479,2,"2024-07-17T16:10:38.045",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480419,1721232638055,-2483.01529341,0.0001488,2,"2024-07-17T16:10:38.055",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480421,1721232638065,-4966.03058682,0.0001489,2,"2024-07-17T16:10:38.065",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480423,1721232638074,-700.0,0.0001489,2,"2024-07-17T16:10:38.074",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480425,1721232638084,-800.0,0.0001489,2,"2024-07-17T16:10:38.084",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480427,1721232638094,-966.86633851,0.00014899,2,"2024-07-17T16:10:38.094",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480429,1721232638103,-587.0,0.00014958,2,"2024-07-17T16:10:38.103",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480431,1721232638113,-158.09627228,0.00014999,2,"2024-07-17T16:10:38.113",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480433,1721232638123,-155.0,0.00014999,2,"2024-07-17T16:10:38.123",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480435,1721232638133,-600.0,0.00015,2,"2024-07-17T16:10:38.133",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480437,1721232638146,-3972.74443133,0.00015,2,"2024-07-17T16:10:38.146",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480439,1721232638160,-2483.01529341,0.00015058,2,"2024-07-17T16:10:38.160",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480441,1721232638171,-1273.89,0.00015068,2,"2024-07-17T16:10:38.171",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480443,1721232638181,-4966.03058682,0.0001509,2,"2024-07-17T16:10:38.181",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480445,1721232638191,-1719.0,0.000151,2,"2024-07-17T16:10:38.191",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480447,1721232638201,-1353.12,0.0001511,2,"2024-07-17T16:10:38.201",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480449,1721232638211,-2483.01529341,0.00015111,2,"2024-07-17T16:10:38.211",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480480,1721232638501,-353.62676048,0.00015121,2,"2024-07-17T16:10:38.501",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480482,1721232638523,-1437.76059583,0.00015122,2,"2024-07-17T16:10:38.523",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480485,1721232638533,-227.97173333,0.00015166,2,"2024-07-17T16:10:38.533",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480486,1721232638542,-543.69,0.00015196,2,"2024-07-17T16:10:38.542",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480488,1721232638551,-400.0,0.0001537,2,"2024-07-17T16:10:38.551",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480490,1721232638561,-155.0,0.00015482,2,"2024-07-17T16:10:38.561",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480492,1721232638570,-204.06,0.00015483,2,"2024-07-17T16:10:38.570",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480494,1721232638580,-1000.0,0.00015483,2,"2024-07-17T16:10:38.580",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480496,1721232638589,-155.43,0.00015585,2,"2024-07-17T16:10:38.589",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480498,1721232638598,-2483.01529341,0.00015702,2,"2024-07-17T16:10:38.598",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480500,1721232638608,-500.0,0.00015712,2,"2024-07-17T16:10:38.608",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480502,1721232638618,-79.35533365,0.00015712,2,"2024-07-17T16:10:38.618",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480504,1721232638630,-620.64466635,0.00015712,2,"2024-07-17T16:10:38.630",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480506,1721232638639,-500.0,0.00015712,2,"2024-07-17T16:10:38.639",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480508,1721232638651,-800.0,0.00015712,2,"2024-07-17T16:10:38.651",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480510,1721232638660,-1273.89,0.00015753,2,"2024-07-17T16:10:38.660",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480512,1721232638669,-159.10720414,0.00015974,2,"2024-07-17T16:10:38.669",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480514,1721232638679,-152.72,0.00015975,2,"2024-07-17T16:10:38.679",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480516,1721232638688,-539.71566269,0.00016,2,"2024-07-17T16:10:38.688",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480517,1721232638697,-2483.01529341,0.00016222,2,"2024-07-17T16:10:38.697",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480520,1721232638707,-938.11662449,0.00016232,2,"2024-07-17T16:10:38.707",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480522,1721232638717,-1437.76059583,0.00016344,2,"2024-07-17T16:10:38.717",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480524,1721232638727,-915.84785,0.0001636,2,"2024-07-17T16:10:38.727",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480525,1721232638737,-304.67,0.00016362,2,"2024-07-17T16:10:38.737",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480527,1721232638747,-1061.69,0.00016362,2,"2024-07-17T16:10:38.747",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480529,1721232638757,-668.0,0.00016414,2,"2024-07-17T16:10:38.757",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480531,1721232638766,-508.62211386,0.00016438,2,"2024-07-17T16:10:38.766",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480534,1721232638778,-605.61078592,0.00016438,2,"2024-07-17T16:10:38.778",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480536,1721232638791,-159.65710022,0.00016438,2,"2024-07-17T16:10:38.791",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480537,1721232638800,-700.0,0.00016534,2,"2024-07-17T16:10:38.800",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480538,1721232638810,-800.0,0.00016534,2,"2024-07-17T16:10:38.810",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480539,1721232638820,-55.7315397,0.00016773,2,"2024-07-17T16:10:38.820",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480551,1721232642485,-255.89656553,0.00015121,2,"2024-07-17T16:10:42.485",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480562,1721232642592,-702.26829574,0.00015121,2,"2024-07-17T16:10:42.592",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480563,1721232642602,-5766.2684603,0.00016773,2,"2024-07-17T16:10:42.602",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480564,1721232642612,-38315.0,0.00016773,2,"2024-07-17T16:10:42.612",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480565,1721232642621,-1667.0,0.00016773,2,"2024-07-17T16:10:42.621",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480567,1721232642631,-1201.0,0.00016773,2,"2024-07-17T16:10:42.631",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480569,1721232642642,-5116.0,0.00016773,2,"2024-07-17T16:10:42.642",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480572,1721232642654,-1072.0,0.00016773,2,"2024-07-17T16:10:42.654",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480574,1721232642663,-2483.01529341,0.00016798,2,"2024-07-17T16:10:42.663",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480575,1721232642673,-1056.67958842,0.00016808,2,"2024-07-17T16:10:42.673",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480576,1721232642683,-4966.03058682,0.00016877,2,"2024-07-17T16:10:42.683",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480577,1721232642692,-6657.44063354,0.00016887,2,"2024-07-17T16:10:42.692",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480579,1721232642702,-3239.11517669,0.00016887,2,"2024-07-17T16:10:42.702",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480580,1721232642711,-307.90865835,0.000169,2,"2024-07-17T16:10:42.711",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480581,1721232642721,-2498.02656989,0.00017,2,"2024-07-17T16:10:42.721",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480582,1721232642731,-650.0,0.00017,2,"2024-07-17T16:10:42.731",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480583,1721232642741,-2483.01529341,0.00017021,2,"2024-07-17T16:10:42.741",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480584,1721232642750,-204.06,0.00017031,2,"2024-07-17T16:10:42.750",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480585,1721232642760,-1000.0,0.00017031,2,"2024-07-17T16:10:42.760",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480587,1721232642770,-700.0,0.00017082,2,"2024-07-17T16:10:42.770",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480589,1721232642779,-600.0,0.00017147,2,"2024-07-17T16:10:42.779",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480590,1721232642789,-849.66,0.00017184,2,"2024-07-17T16:10:42.789",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480591,1721232642799,-500.0,0.00017356,2,"2024-07-17T16:10:42.799",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480592,1721232642808,-500.0,0.00017356,2,"2024-07-17T16:10:42.808",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480593,1721232642819,-2483.01529341,0.00017417,2,"2024-07-17T16:10:42.819",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480594,1721232642828,-543.69,0.0001746,2,"2024-07-17T16:10:42.828",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480595,1721232642838,-34762.2141077,0.00017503,2,"2024-07-17T16:10:42.838",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480596,1721232642847,-150.197,0.00017513,2,"2024-07-17T16:10:42.847",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480597,1721232642857,-156.085,0.00017513,2,"2024-07-17T16:10:42.857",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480598,1721232642867,-150.302,0.00017513,2,"2024-07-17T16:10:42.867",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480599,1721232642876,-259.795,0.00017513,2,"2024-07-17T16:10:42.876",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480600,1721232642886,-185.875,0.00017513,2,"2024-07-17T16:10:42.886",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480601,1721232642898,-261.248,0.00017513,2,"2024-07-17T16:10:42.898",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480602,1721232642907,-150.235,0.00017513,2,"2024-07-17T16:10:42.907",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480603,1721232642917,-1252.0,0.00017513,2,"2024-07-17T16:10:42.917",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480604,1721232642926,-1829.0,0.00017513,2,"2024-07-17T16:10:42.926",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480605,1721232642935,-361.0,0.00017513,2,"2024-07-17T16:10:42.935",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480606,1721232642945,-1661.0,0.00017513,2,"2024-07-17T16:10:42.945",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480607,1721232642955,-620.0,0.00017513,2,"2024-07-17T16:10:42.955",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480608,1721232642965,-809.0,0.00017513,2,"2024-07-17T16:10:42.965",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480610,1721232642974,-450.0,0.00017513,2,"2024-07-17T16:10:42.974",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480611,1721232642983,-445.0,0.00017513,2,"2024-07-17T16:10:42.983",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480614,1721232642993,-2307.606,0.00017513,2,"2024-07-17T16:10:42.993",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480615,1721232643002,-549.0,0.00017513,2,"2024-07-17T16:10:43.002",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480617,1721232643012,-150.0,0.00017513,2,"2024-07-17T16:10:43.012",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480619,1721232643021,-3280.0,0.00017513,2,"2024-07-17T16:10:43.021",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480622,1721232643031,-1992.0,0.00017513,2,"2024-07-17T16:10:43.031",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480624,1721232643041,-1437.76059583,0.00017567,2,"2024-07-17T16:10:43.041",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480626,1721232643051,-800.0,0.0001763,2,"2024-07-17T16:10:43.051",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480628,1721232643060,-938.11662449,0.00017674,2,"2024-07-17T16:10:43.060",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480630,1721232643071,-2483.01529341,0.00017693,2,"2024-07-17T16:10:43.071",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480632,1721232643081,-182.25416917,0.000177,2,"2024-07-17T16:10:43.081",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480634,1721232643090,-652.29655545,0.00017703,2,"2024-07-17T16:10:43.090",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480636,1721232643100,-7449.04588023,0.00017718,2,"2024-07-17T16:10:43.100",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480638,1721232643109,-11095.69,0.00017728,2,"2024-07-17T16:10:43.109",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480640,1721232643121,-8121.16,0.00017728,2,"2024-07-17T16:10:43.121",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480641,1721232643131,-1014.0,0.000178,2,"2024-07-17T16:10:43.131",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480643,1721232643142,-369.54465039,0.000178,2,"2024-07-17T16:10:43.142",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480645,1721232643155,-304.90444768,0.000178,2,"2024-07-17T16:10:43.155",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480647,1721232643164,-304.90444768,0.000178,2,"2024-07-17T16:10:43.164",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480649,1721232643175,-2483.01529341,0.00017801,2,"2024-07-17T16:10:43.175",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480651,1721232643184,-524.03925994,0.00017807,2,"2024-07-17T16:10:43.184",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480653,1721232643194,-155.43,0.00017811,2,"2024-07-17T16:10:43.194",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480655,1721232643204,-155.0,0.00017925,2,"2024-07-17T16:10:43.204",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480657,1721232643213,-152.72,0.00017972,2,"2024-07-17T16:10:43.213",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480660,1721232643226,-700.0,0.00018178,2,"2024-07-17T16:10:43.226",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480663,1721232643236,-152.38095238,0.00018376,2,"2024-07-17T16:10:43.236",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480665,1721232643246,-302.46975047,0.00018452,2,"2024-07-17T16:10:43.246",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480668,1721232643256,-500.0,0.00018452,2,"2024-07-17T16:10:43.256",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480671,1721232643267,-151.33774528,0.00018477,2,"2024-07-17T16:10:43.267",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480674,1721232643277,-157.3378517,0.00018483,2,"2024-07-17T16:10:43.277",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480676,1721232643286,-152.64471479,0.00018485,2,"2024-07-17T16:10:43.286",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480678,1721232643296,-2483.01529341,0.0001849,2,"2024-07-17T16:10:43.296",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480680,1721232643305,-1000.0,0.000185,2,"2024-07-17T16:10:43.305",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480682,1721232643315,-170.57408453,0.000185,2,"2024-07-17T16:10:43.315",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480684,1721232643325,-607.3076052,0.0001851,2,"2024-07-17T16:10:43.325",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480686,1721232643334,-2935.35749502,0.00018526,2,"2024-07-17T16:10:43.334",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480688,1721232643344,-594.65968298,0.00018526,2,"2024-07-17T16:10:43.344",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480690,1721232643354,-2483.01529341,0.00018569,2,"2024-07-17T16:10:43.354",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480692,1721232643364,-204.06,0.00018579,2,"2024-07-17T16:10:43.364",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480694,1721232643374,-1000.0,0.00018579,2,"2024-07-17T16:10:43.374",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480696,1721232643384,-2483.01529341,0.00018589,2,"2024-07-17T16:10:43.384",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480699,1721232643393,-150.5,0.0001859,30,"2024-07-17T16:10:43.393",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480701,1721232643406,-2483.01529341,0.0001859,2,"2024-07-17T16:10:43.406",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480703,1721232643415,-54920.3836918,0.0001859,2,"2024-07-17T16:10:43.415",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480761,1721232644130,-5874.51520628,0.0001859,2,"2024-07-17T16:10:44.130",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480763,1721232644143,-1424.4705241,0.0001859,2,"2024-07-17T16:10:44.143",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480766,1721232644161,-1582.8093,0.0001859,2,"2024-07-17T16:10:44.161",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480768,1721232644172,-386.69634014,0.0001859,2,"2024-07-17T16:10:44.172",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480808,1721232644555,-1619.4125407,0.0001859,2,"2024-07-17T16:10:44.555",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480811,1721232644571,-9468.60000001,0.0001859,2,"2024-07-17T16:10:44.571",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480813,1721232644583,-689.42794395,0.0001859,2,"2024-07-17T16:10:44.583",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480928,1721232645605,-550.18428788,0.00016507,2,"2024-07-17T16:10:45.605",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480934,1721232645659,-2680.70132911,0.00016507,2,"2024-07-17T16:10:45.659",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480936,1721232645669,-386.48143361,0.0001859,2,"2024-07-17T16:10:45.669",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480942,1721232645714,-1941.56,0.0001859,2,"2024-07-17T16:10:45.714",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480952,1721232645822,-1127.0972719,0.0001859,2,"2024-07-17T16:10:45.822",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480959,1721232645877,-765.67486631,0.0001859,2,"2024-07-17T16:10:45.877",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480961,1721232645888,-324.95834368,0.0001859,2,"2024-07-17T16:10:45.888",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480963,1721232645900,-93017.10931213,0.0001859,2,"2024-07-17T16:10:45.900",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480966,1721232645911,-25517.10949339,0.0001859,2,"2024-07-17T16:10:45.911",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480968,1721232645921,-598.86865622,0.00018599,2,"2024-07-17T16:10:45.921",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480970,1721232645931,-500.0,0.00018599,2,"2024-07-17T16:10:45.931",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480972,1721232645941,-211.46343877,0.00018599,2,"2024-07-17T16:10:45.941",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480974,1721232645950,-500.0,0.00018599,2,"2024-07-17T16:10:45.950",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480976,1721232645960,-500.0,0.00018599,2,"2024-07-17T16:10:45.960",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480978,1721232645970,-250.0,0.00018599,2,"2024-07-17T16:10:45.970",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480980,1721232645979,-500.0,0.00018599,2,"2024-07-17T16:10:45.979",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480982,1721232645989,-500.0,0.00018599,2,"2024-07-17T16:10:45.989",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480983,1721232645998,-172.55366038,0.00018599,2,"2024-07-17T16:10:45.998",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480986,1721232646009,-590.31,0.00018599,2,"2024-07-17T16:10:46.009",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480988,1721232646018,-744.0,0.000186,2,"2024-07-17T16:10:46.018",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332480989,1721232646027,-187656.02338487,0.000186,2,"2024-07-17T16:10:46.027",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481282,1721232678026,253.941,0.00011098,2,"2024-07-17T16:11:18.026",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481283,1721232699953,515.63745664,0.00011198,2,"2024-07-17T16:11:39.953",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481284,1721232713488,5607.32059616,0.00011198,2,"2024-07-17T16:11:53.488",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481291,1721232770014,18437.71119089,0.00011981,2,"2024-07-17T16:12:50.014",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481312,1721233538479,10876.78488563,0.00011,2,"2024-07-17T16:25:38.479",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481317,1721233747971,-242.77519857,0.00011177,2,"2024-07-17T16:29:07.971",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481318,1721233747992,-290.05974808,0.00011191,2,"2024-07-17T16:29:07.992",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481319,1721233748016,-1692.00557591,0.00011198,2,"2024-07-17T16:29:08.016",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481320,1721233748036,-5392.40963011,0.00011198,2,"2024-07-17T16:29:08.036",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481321,1721233748057,-4467.02483465,0.00011798,2,"2024-07-17T16:29:08.057",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481322,1721233748078,-5699.29289489,0.00011799,2,"2024-07-17T16:29:08.078",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481323,1721233748099,-271.41966975,0.000118,2,"2024-07-17T16:29:08.099",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481324,1721233812487,1500.0,0.0001198,2,"2024-07-17T16:30:12.487",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481333,1721233832309,-608.39,0.00012064,2,"2024-07-17T16:30:32.309",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481334,1721233832319,-1136.70475368,0.00012509,2,"2024-07-17T16:30:32.319",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481335,1721233832333,-229.72774632,0.0001251,2,"2024-07-17T16:30:32.333",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481336,1721233832363,-359.11919393,0.0001251,2,"2024-07-17T16:30:32.363",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481337,1721233832375,-452.07379537,0.0001259,2,"2024-07-17T16:30:32.375",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481338,1721233832385,-550.0,0.00013,2,"2024-07-17T16:30:32.385",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481339,1721233832394,-307.90865833,0.00013233,2,"2024-07-17T16:30:32.394",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481340,1721233832404,-150.0,0.00013332,2,"2024-07-17T16:30:32.404",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481341,1721233832413,-28065.00326911,0.00013332,2,"2024-07-17T16:30:32.413",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481342,1721233832422,-5703.15688886,0.00013333,2,"2024-07-17T16:30:32.422",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481343,1721233832433,-4259.61070056,0.00013333,2,"2024-07-17T16:30:32.433",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481344,1721233832445,-609.67999998,0.00013333,2,"2024-07-17T16:30:32.445",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481345,1721233832456,-538.49967497,0.00013333,2,"2024-07-17T16:30:32.456",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481346,1721233832467,-7871.96110263,0.00013333,2,"2024-07-17T16:30:32.467",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481347,1721233832479,-2613.10872722,0.00013333,2,"2024-07-17T16:30:32.479",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481348,1721233832490,-1154.86373683,0.00013333,2,"2024-07-17T16:30:32.490",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481349,1721233832509,-9871.13066748,0.00013333,2,"2024-07-17T16:30:32.509",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481350,1721233832522,-792.5901174,0.00013333,2,"2024-07-17T16:30:32.522",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481351,1721233832534,-523.015,0.00013333,2,"2024-07-17T16:30:32.534",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481352,1721233832547,-463.05,0.00013333,2,"2024-07-17T16:30:32.547",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481353,1721233832561,-3636.7873841,0.00013333,2,"2024-07-17T16:30:32.561",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481354,1721233832576,-450.0,0.00013333,2,"2024-07-17T16:30:32.576",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481355,1721233832588,-825.99999941,0.00013333,2,"2024-07-17T16:30:32.588",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481356,1721233832601,-1618.07633989,0.00013333,2,"2024-07-17T16:30:32.601",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481357,1721233832612,-2025.48828389,0.00013333,2,"2024-07-17T16:30:32.612",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481358,1721233832624,-3185.94146673,0.00013333,2,"2024-07-17T16:30:32.624",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481359,1721233832636,-291.826501,0.00013333,2,"2024-07-17T16:30:32.636",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481360,1721233832647,-703.37788318,0.00013333,2,"2024-07-17T16:30:32.647",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481361,1721233832659,-630.10225962,0.00013333,2,"2024-07-17T16:30:32.659",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481362,1721233832670,-472.53583505,0.00013333,2,"2024-07-17T16:30:32.670",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481371,1721233837714,-2192.4951309,0.00013333,2,"2024-07-17T16:30:37.714",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481372,1721233837731,-37387.3179142,0.00013333,2,"2024-07-17T16:30:37.731",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481373,1721233837748,-994.53623725,0.00013333,2,"2024-07-17T16:30:37.748",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481374,1721233837780,-14945.15644671,0.00013333,2,"2024-07-17T16:30:37.780",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481375,1721233837796,-2063.9565768,0.00013333,2,"2024-07-17T16:30:37.796",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481376,1721233837815,-11712.5162534,0.00013333,2,"2024-07-17T16:30:37.815",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481377,1721233837834,-3340.59680603,0.00013333,2,"2024-07-17T16:30:37.834",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481378,1721233837849,-1074.03084988,0.00013333,2,"2024-07-17T16:30:37.849",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481379,1721233837865,-1286.51473513,0.00013333,2,"2024-07-17T16:30:37.865",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481380,1721233837886,-381.33465368,0.00013333,2,"2024-07-17T16:30:37.886",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481381,1721233837918,-42552.508034,0.00013333,2,"2024-07-17T16:30:37.918",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481382,1721233837981,-37673.71165434,0.00013333,2,"2024-07-17T16:30:37.981",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481383,1721233837994,-25302.1915841,0.00013333,2,"2024-07-17T16:30:37.994",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481384,1721233838005,-13565.0,0.00013333,2,"2024-07-17T16:30:38.005",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481385,1721233838017,-24283.76035,0.00013333,2,"2024-07-17T16:30:38.017",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481420,1721233838485,-36603.9080659,0.00013333,2,"2024-07-17T16:30:38.485",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481424,1721233838512,-425.07701483,0.00013333,2,"2024-07-17T16:30:38.512",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481426,1721233838525,-697.22222227,0.00013333,2,"2024-07-17T16:30:38.525",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481510,1721233840467,-1445.17336344,0.00013333,2,"2024-07-17T16:30:40.467",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481511,1721233840591,-63885.17870503,0.00013333,2,"2024-07-17T16:30:40.591",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481577,1721233842803,-10120.57200002,0.00013333,2,"2024-07-17T16:30:42.803",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481579,1721233842871,-720587.55839678,0.00013333,2,"2024-07-17T16:30:42.871",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481580,1721233842881,-155.30247153,0.00013333,2,"2024-07-17T16:30:42.881",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481581,1721233842890,-166.12263133,0.00013333,2,"2024-07-17T16:30:42.890",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481582,1721233842900,-306.77520727,0.00013333,2,"2024-07-17T16:30:42.900",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481583,1721233842910,-1104.0,0.000134,5,"2024-07-17T16:30:42.910",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481584,1721233842919,-155.0,0.00013579,2,"2024-07-17T16:30:42.919",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481585,1721233842929,-28685.18313975,0.0001358,2,"2024-07-17T16:30:42.929",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481586,1721233842939,-175.95,0.00013584,2,"2024-07-17T16:30:42.939",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481587,1721233842948,-152.3647633,0.0001384,2,"2024-07-17T16:30:42.948",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481588,1721233842958,-182.25416916,0.00013922,2,"2024-07-17T16:30:42.958",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481589,1721233842967,-1081.18,0.00013993,2,"2024-07-17T16:30:42.967",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481590,1721233842979,-250.0,0.00013994,2,"2024-07-17T16:30:42.979",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481591,1721233842989,-602.50596227,0.00013999,2,"2024-07-17T16:30:42.989",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481592,1721233842998,-597.40870787,0.00013999,2,"2024-07-17T16:30:42.998",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481593,1721233843007,-419.20805936,0.00013999,2,"2024-07-17T16:30:43.007",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481594,1721233843017,-483.3927836,0.00013999,2,"2024-07-17T16:30:43.017",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481595,1721233843026,-788693.85409385,0.00014,2,"2024-07-17T16:30:43.026",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481596,1721233843037,-1291.29,0.00014,2,"2024-07-17T16:30:43.037",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481597,1721233843048,-2580.675816,0.00014,2,"2024-07-17T16:30:43.048",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481598,1721233843433,-5733.33176591,0.00014,2,"2024-07-17T16:30:43.433",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481601,1721233844108,-15495.31440151,0.00014,2,"2024-07-17T16:30:44.108",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481603,1721233844120,-2046.12957927,0.00014,2,"2024-07-17T16:30:44.120",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481605,1721233844132,-30050.28058075,0.00014,2,"2024-07-17T16:30:44.132",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481607,1721233844143,-12195.496,0.00014,2,"2024-07-17T16:30:44.143",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481667,1721233845862,-4660.92624026,0.00014,2,"2024-07-17T16:30:45.862",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481697,1721233846037,-277.7,0.00014,2,"2024-07-17T16:30:46.037",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481709,1721233846102,-10775.17408653,0.00014,2,"2024-07-17T16:30:46.102",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481729,1721233846225,-700.60233236,0.00014,2,"2024-07-17T16:30:46.225",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481732,1721233846237,-4896.8570481,0.00014,2,"2024-07-17T16:30:46.237",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481735,1721233846248,-817.32850703,0.00014,2,"2024-07-17T16:30:46.248",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481782,1721233978712,250.0,0.00011981,2,"2024-07-17T16:32:58.712",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481783,1721233991781,565.454886,0.00024999,120,"2024-07-17T16:33:11.781",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481784,1721234147688,-259.37,0.00018849,30,"2024-07-17T16:35:47.688",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481785,1721234175191,167.47,0.00010772,2,"2024-07-17T16:36:15.191",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481786,1721234176223,27.54244804,0.0001198,2,"2024-07-17T16:36:16.223",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481787,1721234176245,20000.0,0.0001198,2,"2024-07-17T16:36:16.245",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481790,1721234642371,237.75,0.00018849,30,"2024-07-17T16:44:02.371",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481796,1721234981953,771.09,0.00010619,2,"2024-07-17T16:49:41.953",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481813,1721235032015,-439.21770875,0.00011191,2,"2024-07-17T16:50:32.015",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481814,1721235032024,-1500.0,0.00011196,2,"2024-07-17T16:50:32.024",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481815,1721235032034,-213.12696375,0.00011197,2,"2024-07-17T16:50:32.034",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481816,1721235032046,-465.87303625,0.00011197,2,"2024-07-17T16:50:32.046",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481817,1721235032055,-79.27754578,0.00011976,2,"2024-07-17T16:50:32.055",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481818,1721235032067,-5631.02505531,0.00011976,2,"2024-07-17T16:50:32.067",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481819,1721235032078,-2327.15821998,0.00011976,2,"2024-07-17T16:50:32.078",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481820,1721235032088,-560.74229104,0.00011981,2,"2024-07-17T16:50:32.088",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481821,1721235032097,-3533.89948898,0.00011981,2,"2024-07-17T16:50:32.097",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481822,1721235032114,-643.411254,0.00011981,2,"2024-07-17T16:50:32.114",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481823,1721235032127,-550.91767056,0.00011981,2,"2024-07-17T16:50:32.127",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481824,1721235032212,-13706.04544292,0.00011981,2,"2024-07-17T16:50:32.212",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481825,1721235032223,-313.57105066,0.00011981,2,"2024-07-17T16:50:32.223",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481826,1721235032235,-438.02380083,0.00011981,2,"2024-07-17T16:50:32.235",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481827,1721235032246,-1296.98145847,0.00011981,2,"2024-07-17T16:50:32.246",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481828,1721235032263,-3417.14983358,0.00011981,2,"2024-07-17T16:50:32.263",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481830,1721235032272,-150.0,0.00012384,2,"2024-07-17T16:50:32.272",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481832,1721235032282,-700.0,0.00012424,2,"2024-07-17T16:50:32.282",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481834,1721235032291,-1842.22,0.00012555,2,"2024-07-17T16:50:32.291",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481837,1721235032300,-150.0,0.00012567,2,"2024-07-17T16:50:32.300",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481839,1721235032310,-3721.17,0.000126,2,"2024-07-17T16:50:32.310",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481841,1721235032319,-208.68,0.000126,2,"2024-07-17T16:50:32.319",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481843,1721235032328,-218.0,0.00012795,2,"2024-07-17T16:50:32.328",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481845,1721235032338,-296.92,0.00012795,2,"2024-07-17T16:50:32.338",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481847,1721235032347,-771.09,0.00012883,2,"2024-07-17T16:50:32.347",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481849,1721235032357,-250.0,0.00012903,2,"2024-07-17T16:50:32.357",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481851,1721235032366,-550.0,0.00013,2,"2024-07-17T16:50:32.366",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481852,1721235032375,-250.0,0.0001301,2,"2024-07-17T16:50:32.375",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481854,1721235032385,-157.37127731,0.00013147,2,"2024-07-17T16:50:32.385",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481856,1721235032394,-367.07162065,0.00013245,2,"2024-07-17T16:50:32.394",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481858,1721235032403,-700.0,0.00013246,2,"2024-07-17T16:50:32.403",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481859,1721235032413,-859.49,0.00013368,2,"2024-07-17T16:50:32.413",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481860,1721235032422,-264.02,0.00013699,2,"2024-07-17T16:50:32.422",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481861,1721235032431,-250.0,0.00013699,2,"2024-07-17T16:50:32.431",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481862,1721235032442,-300.0,0.000137,5,"2024-07-17T16:50:32.442",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481863,1721235032451,-150.0,0.000137,2,"2024-07-17T16:50:32.451",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481864,1721235032461,-600.0,0.000138,5,"2024-07-17T16:50:32.461",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481865,1721235032470,-15835.0,0.0001386,2,"2024-07-17T16:50:32.470",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481866,1721235032481,-222.85,0.0001389,3,"2024-07-17T16:50:32.481",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481867,1721235032490,-1136.70475368,0.00013899,2,"2024-07-17T16:50:32.490",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481868,1721235032499,-155.0,0.00013899,2,"2024-07-17T16:50:32.499",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481869,1721235032511,-5666.0309,0.000139,2,"2024-07-17T16:50:32.511",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481870,1721235032521,-9049.4292,0.000139,2,"2024-07-17T16:50:32.521",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481871,1721235032530,-568.0812119,0.000139,2,"2024-07-17T16:50:32.530",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481872,1721235032540,-900.0,0.000139,5,"2024-07-17T16:50:32.540",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481873,1721235032549,-2856.108,0.000139,2,"2024-07-17T16:50:32.549",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481874,1721235032558,-317.84350608,0.000139,2,"2024-07-17T16:50:32.558",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481875,1721235032568,-880.15797274,0.000139,2,"2024-07-17T16:50:32.568",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481876,1721235032578,-158.66972103,0.00013942,2,"2024-07-17T16:50:32.578",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481877,1721235032587,-185.14617473,0.00013942,2,"2024-07-17T16:50:32.587",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481878,1721235032596,-663.65911171,0.00013942,2,"2024-07-17T16:50:32.596",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481879,1721235032605,-1000.0,0.00013973,5,"2024-07-17T16:50:32.605",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481880,1721235032615,-546.16417229,0.00013989,2,"2024-07-17T16:50:32.615",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481881,1721235032624,-346.55000004,0.0001399,2,"2024-07-17T16:50:32.624",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481882,1721235032634,-778.02154041,0.00013999,5,"2024-07-17T16:50:32.634",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481883,1721235032643,-155.0,0.00013999,2,"2024-07-17T16:50:32.643",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481884,1721235032652,-279.80739725,0.00013999,2,"2024-07-17T16:50:32.652",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481885,1721235032662,-21291.02971935,0.00014,2,"2024-07-17T16:50:32.662",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481886,1721235032674,-64237.93525219,0.00014,2,"2024-07-17T16:50:32.674",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481887,1721235032689,-3834.18185265,0.00014,2,"2024-07-17T16:50:32.689",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481888,1721235032701,-3851.0,0.00014,2,"2024-07-17T16:50:32.701",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481907,1721235037933,-156.7202086,0.00013997,2,"2024-07-17T16:50:37.933",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481908,1721235037942,-326.9397914,0.00014,2,"2024-07-17T16:50:37.942",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481910,1721235037955,-68516.91120781,0.00014,2,"2024-07-17T16:50:37.955",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481911,1721235038049,-1604.44102293,0.00014,2,"2024-07-17T16:50:38.049",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481912,1721235038061,-18547.3192137,0.00014,2,"2024-07-17T16:50:38.061",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481913,1721235038331,-5372.37762678,0.00014,2,"2024-07-17T16:50:38.331",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481914,1721235038344,-640.64,0.00014,2,"2024-07-17T16:50:38.344",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481915,1721235038358,-310.24010705,0.00014,2,"2024-07-17T16:50:38.358",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481916,1721235038517,-17566.6419341,0.00014,2,"2024-07-17T16:50:38.517",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481919,1721235038531,-9553.154996,0.00014,2,"2024-07-17T16:50:38.531",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481921,1721235038542,-9084.2900005,0.00014,2,"2024-07-17T16:50:38.542",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481924,1721235038562,-13724.235,0.00014,2,"2024-07-17T16:50:38.562",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481926,1721235038579,-1384.75,0.00014,2,"2024-07-17T16:50:38.579",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481928,1721235038592,-5915.5,0.00014,2,"2024-07-17T16:50:38.592",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481930,1721235038606,-425.55,0.00014,2,"2024-07-17T16:50:38.606",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481933,1721235038618,-338.49957706,0.00014,2,"2024-07-17T16:50:38.618",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481935,1721235038631,-428.61941707,0.00014,2,"2024-07-17T16:50:38.631",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481937,1721235038643,-1552.0,0.00014,2,"2024-07-17T16:50:38.643",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332481999,1721235040177,-12814.6,0.00014,2,"2024-07-17T16:50:40.177",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482000,1721235040188,-415.87000001,0.00014,2,"2024-07-17T16:50:40.188",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482001,1721235040200,-469.26882658,0.00014,2,"2024-07-17T16:50:40.200",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482002,1721235040211,-63828.8235986,0.00014,2,"2024-07-17T16:50:40.211",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482003,1721235040222,-584.47445918,0.00014,2,"2024-07-17T16:50:40.222",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482004,1721235040237,-219203.46244095,0.00014,2,"2024-07-17T16:50:40.237",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482005,1721235041170,-4577.325,0.00014,2,"2024-07-17T16:50:41.170",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482006,1721235041182,-1721.62978736,0.00014,2,"2024-07-17T16:50:41.182",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482007,1721235041193,-1387.64171653,0.00014,2,"2024-07-17T16:50:41.193",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482008,1721235041204,-627.83,0.00014,2,"2024-07-17T16:50:41.204",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482009,1721235041270,-2120.5632,0.00014,2,"2024-07-17T16:50:41.270",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482010,1721235041281,-1500.0,0.00014,2,"2024-07-17T16:50:41.281",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482011,1721235041310,-961.27203814,0.00014,2,"2024-07-17T16:50:41.310",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482020,1721235043070,-312.14909766,0.00014,2,"2024-07-17T16:50:43.070",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482021,1721235043081,-192000.0,0.00014,2,"2024-07-17T16:50:43.081",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482022,1721235043092,-2652.0443324,0.00014,2,"2024-07-17T16:50:43.092",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482023,1721235043104,-680.23492545,0.00014,2,"2024-07-17T16:50:43.104",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482024,1721235043172,-999849.22531201,0.00014,2,"2024-07-17T16:50:43.172",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482025,1721235043182,-1193.89856,0.00014,2,"2024-07-17T16:50:43.182",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482026,1721235043192,-195.67,0.00014042,2,"2024-07-17T16:50:43.192",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482027,1721235043202,-322.6702118,0.00014067,2,"2024-07-17T16:50:43.202",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482028,1721235043212,-700.0,0.00014068,2,"2024-07-17T16:50:43.212",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482029,1721235043222,-663.65911168,0.0001465,2,"2024-07-17T16:50:43.222",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482030,1721235043232,-391.67329141,0.00014889,2,"2024-07-17T16:50:43.232",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482031,1721235043241,-167.41320664,0.00014889,2,"2024-07-17T16:50:43.241",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482032,1721235043251,-700.0,0.0001489,2,"2024-07-17T16:50:43.251",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482033,1721235043263,-3659.03968495,0.00015,2,"2024-07-17T16:50:43.263",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482034,1721235043273,-1547.0,0.00015,2,"2024-07-17T16:50:43.273",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482036,1721235043283,-600.0,0.00015,2,"2024-07-17T16:50:43.283",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482038,1721235043293,-859.49,0.00015038,2,"2024-07-17T16:50:43.293",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482039,1721235043303,-300.0,0.00015068,2,"2024-07-17T16:50:43.303",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482040,1721235043313,-880.15797268,0.00015122,2,"2024-07-17T16:50:43.313",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482041,1721235043322,-744.26,0.00015133,2,"2024-07-17T16:50:43.322",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482042,1721235043332,-771.09,0.00015147,2,"2024-07-17T16:50:43.332",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482043,1721235043342,-185.14617472,0.00015182,2,"2024-07-17T16:50:43.342",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482044,1721235043352,-663.65911168,0.00015359,2,"2024-07-17T16:50:43.352",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482045,1721235043362,-835.0,0.00015433,2,"2024-07-17T16:50:43.362",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482046,1721235043372,-700.0,0.00015712,2,"2024-07-17T16:50:43.372",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482047,1721235043382,-568.0812119,0.00015733,2,"2024-07-17T16:50:43.382",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482048,1721235043391,-744.26,0.00015889,2,"2024-07-17T16:50:43.391",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482049,1721235043402,-663.65911168,0.00016067,2,"2024-07-17T16:50:43.402",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482050,1721235043412,-5775.01,0.00016116,2,"2024-07-17T16:50:43.412",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482051,1721235043422,-1000.0,0.00016116,2,"2024-07-17T16:50:43.422",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482052,1721235043433,-1000.0,0.00016116,2,"2024-07-17T16:50:43.433",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482053,1721235043445,-1000.0,0.00016116,2,"2024-07-17T16:50:43.445",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482054,1721235043455,-1000.0,0.00016116,2,"2024-07-17T16:50:43.455",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482055,1721235043464,-1000.0,0.00016116,2,"2024-07-17T16:50:43.464",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482056,1721235043474,-1000.0,0.00016116,2,"2024-07-17T16:50:43.474",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482057,1721235043484,-1000.0,0.00016116,2,"2024-07-17T16:50:43.484",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482058,1721235043494,-1000.0,0.00016116,2,"2024-07-17T16:50:43.494",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482059,1721235043503,-1000.0,0.00016116,2,"2024-07-17T16:50:43.503",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482060,1721235043515,-1000.0,0.00016116,2,"2024-07-17T16:50:43.515",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482061,1721235043524,-1000.0,0.00016116,2,"2024-07-17T16:50:43.524",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482062,1721235043533,-1000.0,0.00016116,2,"2024-07-17T16:50:43.533",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482063,1721235043543,-1000.0,0.00016116,2,"2024-07-17T16:50:43.543",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482064,1721235043553,-1000.0,0.00016116,2,"2024-07-17T16:50:43.553",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482065,1721235043563,-1000.0,0.00016116,2,"2024-07-17T16:50:43.563",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482066,1721235043572,-1000.0,0.00016116,2,"2024-07-17T16:50:43.572",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482067,1721235043582,-1000.0,0.00016116,2,"2024-07-17T16:50:43.582",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482068,1721235043591,-1000.0,0.00016116,2,"2024-07-17T16:50:43.591",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482070,1721235043601,-1000.0,0.00016116,2,"2024-07-17T16:50:43.601",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482072,1721235043610,-1000.0,0.00016116,2,"2024-07-17T16:50:43.610",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482073,1721235043620,-1000.0,0.00016116,2,"2024-07-17T16:50:43.620",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482074,1721235043630,-1000.0,0.00016116,2,"2024-07-17T16:50:43.630",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482075,1721235043640,-1000.0,0.00016116,2,"2024-07-17T16:50:43.640",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482076,1721235043650,-1000.0,0.00016116,2,"2024-07-17T16:50:43.650",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482077,1721235043660,-1000.0,0.00016116,2,"2024-07-17T16:50:43.660",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482078,1721235043670,-1000.0,0.00016116,2,"2024-07-17T16:50:43.670",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482079,1721235043680,-1000.0,0.00016116,2,"2024-07-17T16:50:43.680",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482080,1721235043689,-1000.0,0.00016116,2,"2024-07-17T16:50:43.689",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482081,1721235043699,-1000.0,0.00016116,2,"2024-07-17T16:50:43.699",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482082,1721235043709,-1000.0,0.00016116,2,"2024-07-17T16:50:43.709",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482083,1721235043718,-1000.0,0.00016116,2,"2024-07-17T16:50:43.718",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482084,1721235043728,-1000.0,0.00016116,2,"2024-07-17T16:50:43.728",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482085,1721235043738,-1000.0,0.00016116,2,"2024-07-17T16:50:43.738",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482086,1721235043747,-1000.0,0.00016116,2,"2024-07-17T16:50:43.747",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482087,1721235043759,-1000.0,0.00016116,2,"2024-07-17T16:50:43.759",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482088,1721235043768,-977.0,0.00016116,2,"2024-07-17T16:50:43.768",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482089,1721235043778,-155.43,0.00016239,2,"2024-07-17T16:50:43.778",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482090,1721235043787,-150.0,0.00016321,2,"2024-07-17T16:50:43.787",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482091,1721235043797,-150.0,0.00016321,2,"2024-07-17T16:50:43.797",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482092,1721235043807,-150.0,0.00016321,2,"2024-07-17T16:50:43.807",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482093,1721235043816,-150.0,0.00016321,2,"2024-07-17T16:50:43.816",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482094,1721235043826,-150.0,0.00016321,2,"2024-07-17T16:50:43.826",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482095,1721235043836,-334.98,0.00016321,2,"2024-07-17T16:50:43.836",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482096,1721235043847,-1058.72,0.00016321,2,"2024-07-17T16:50:43.847",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482097,1721235043856,-333.29,0.00016321,2,"2024-07-17T16:50:43.856",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482098,1721235043866,-150.0,0.00016321,2,"2024-07-17T16:50:43.866",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482099,1721235043876,-880.15797268,0.00016344,2,"2024-07-17T16:50:43.876",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482100,1721235043885,-185.14617472,0.00016421,2,"2024-07-17T16:50:43.885",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482101,1721235043895,-155.66736473,0.00016437,2,"2024-07-17T16:50:43.895",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482102,1721235043905,-300.0,0.00016438,2,"2024-07-17T16:50:43.905",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482103,1721235043915,-155.28352034,0.00016574,2,"2024-07-17T16:50:43.915",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482104,1721235043928,-425.07,0.00016575,2,"2024-07-17T16:50:43.928",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482105,1721235043938,-150.0,0.00016575,2,"2024-07-17T16:50:43.938",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482106,1721235043947,-150.0,0.00016575,2,"2024-07-17T16:50:43.947",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482107,1721235043958,-425.07,0.00016575,2,"2024-07-17T16:50:43.958",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482108,1721235043968,-150.0,0.00016575,2,"2024-07-17T16:50:43.968",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482109,1721235043978,-425.07,0.00016575,2,"2024-07-17T16:50:43.978",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482110,1721235043988,-150.0,0.00016575,2,"2024-07-17T16:50:43.988",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482111,1721235043999,-425.07,0.00016575,2,"2024-07-17T16:50:43.999",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482112,1721235044012,-425.07,0.00016575,2,"2024-07-17T16:50:44.012",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482113,1721235044022,-425.07,0.00016575,2,"2024-07-17T16:50:44.022",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482114,1721235044032,-425.07,0.00016575,2,"2024-07-17T16:50:44.032",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482115,1721235044041,-744.26,0.00016646,2,"2024-07-17T16:50:44.041",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482116,1721235044051,-317.84350607,0.0001665,2,"2024-07-17T16:50:44.051",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482117,1721235044060,-160.00370603,0.00016669,2,"2024-07-17T16:50:44.060",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482118,1721235044070,-235.82956703,0.0001667,2,"2024-07-17T16:50:44.070",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482119,1721235044079,-890.13904212,0.0001667,2,"2024-07-17T16:50:44.079",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482120,1721235044089,-164.02052985,0.0001667,2,"2024-07-17T16:50:44.089",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482121,1721235044099,-1500.0,0.000167,2,"2024-07-17T16:50:44.099",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482122,1721235044109,-362.07437022,0.000167,2,"2024-07-17T16:50:44.109",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482124,1721235044118,-859.49,0.00016709,2,"2024-07-17T16:50:44.118",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482125,1721235044129,-173.31,0.00016712,2,"2024-07-17T16:50:44.129",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482126,1721235044138,-150.00000001,0.00016718,2,"2024-07-17T16:50:44.138",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482127,1721235044148,-663.65911168,0.00016775,2,"2024-07-17T16:50:44.148",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482129,1721235044158,-310.0,0.00016778,2,"2024-07-17T16:50:44.158",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482131,1721235044168,-832.89,0.00016782,2,"2024-07-17T16:50:44.168",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482133,1721235044178,-200.0,0.00016819,2,"2024-07-17T16:50:44.178",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482134,1721235044187,-200.0,0.00016853,2,"2024-07-17T16:50:44.187",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482135,1721235044197,-568.41633443,0.00016869,2,"2024-07-17T16:50:44.197",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482136,1721235044207,-2342.63722606,0.00016869,2,"2024-07-17T16:50:44.207",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482137,1721235044216,-1200.0,0.000169,6,"2024-07-17T16:50:44.216",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482138,1721235044226,-300.4,0.00016956,2,"2024-07-17T16:50:44.226",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482139,1721235044236,-150.0,0.00016956,2,"2024-07-17T16:50:44.236",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482140,1721235044246,-150.0,0.00016956,2,"2024-07-17T16:50:44.246",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482141,1721235044255,-150.0,0.00016956,2,"2024-07-17T16:50:44.255",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482142,1721235044266,-156.7202086,0.00016967,2,"2024-07-17T16:50:44.266",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482143,1721235044276,-421.85549544,0.00016968,2,"2024-07-17T16:50:44.276",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482144,1721235044285,-500.0,0.00016969,2,"2024-07-17T16:50:44.285",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482145,1721235044295,-1100761.11956349,0.00016969,2,"2024-07-17T16:50:44.295",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482146,1721235044304,-378.89891969,0.00016969,2,"2024-07-17T16:50:44.304",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482147,1721235044314,-1661.0,0.00016973,2,"2024-07-17T16:50:44.314",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482148,1721235044323,-1829.0,0.00016973,2,"2024-07-17T16:50:44.323",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482149,1721235044332,-1252.0,0.00016973,2,"2024-07-17T16:50:44.332",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482150,1721235044342,-361.0,0.00016973,2,"2024-07-17T16:50:44.342",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482151,1721235044351,-823.27,0.00016973,2,"2024-07-17T16:50:44.351",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482152,1721235044360,-445.0,0.00016973,2,"2024-07-17T16:50:44.360",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482153,1721235044370,-450.0,0.00016973,2,"2024-07-17T16:50:44.370",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482154,1721235044379,-620.0,0.00016973,2,"2024-07-17T16:50:44.379",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482155,1721235044388,-540.79,0.00016973,2,"2024-07-17T16:50:44.388",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482156,1721235044398,-2378.0,0.00016973,2,"2024-07-17T16:50:44.398",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482157,1721235044407,-359.432,0.00016973,2,"2024-07-17T16:50:44.407",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482158,1721235044417,-150.0,0.00016973,2,"2024-07-17T16:50:44.417",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482159,1721235044426,-3280.0,0.00016973,2,"2024-07-17T16:50:44.426",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482160,1721235044435,-5116.0,0.00016973,2,"2024-07-17T16:50:44.435",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482161,1721235044447,-38315.0,0.00016973,2,"2024-07-17T16:50:44.447",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482162,1721235044456,-5822.0,0.00016973,2,"2024-07-17T16:50:44.456",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482163,1721235044466,-1201.0,0.00016973,2,"2024-07-17T16:50:44.466",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482164,1721235044475,-1412.048,0.00016973,2,"2024-07-17T16:50:44.475",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482165,1721235044484,-533.607,0.00016973,2,"2024-07-17T16:50:44.484",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482166,1721235044494,-281.20056531,0.0001699,2,"2024-07-17T16:50:44.494",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482167,1721235044504,-650.0,0.00017,2,"2024-07-17T16:50:44.504",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482168,1721235044515,-1039.86,0.00017056,2,"2024-07-17T16:50:44.515",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482169,1721235044525,-703.55,0.00017143,2,"2024-07-17T16:50:44.525",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482170,1721235044534,-529.36,0.00017143,2,"2024-07-17T16:50:44.534",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482171,1721235044544,-700.0,0.00017356,2,"2024-07-17T16:50:44.544",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482172,1721235044553,-425.07,0.00017397,2,"2024-07-17T16:50:44.553",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482173,1721235044563,-423.45,0.00017397,2,"2024-07-17T16:50:44.563",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482174,1721235044573,-744.26,0.00017403,2,"2024-07-17T16:50:44.573",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482176,1721235044583,-771.09,0.00017411,2,"2024-07-17T16:50:44.583",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482177,1721235044592,-663.65911168,0.00017483,2,"2024-07-17T16:50:44.592",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482178,1721235044602,-195.67,0.00017552,2,"2024-07-17T16:50:44.602",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482179,1721235044611,-568.0812119,0.00017567,2,"2024-07-17T16:50:44.611",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482180,1721235044620,-880.15797268,0.00017567,2,"2024-07-17T16:50:44.620",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482181,1721235044630,-185.14617472,0.00017661,2,"2024-07-17T16:50:44.630",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482182,1721235044640,-500.0,0.0001779,2,"2024-07-17T16:50:44.640",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482183,1721235044650,-152.55780003,0.00018,2,"2024-07-17T16:50:44.650",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482184,1721235044659,-347.98,0.00018077,2,"2024-07-17T16:50:44.659",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482185,1721235044670,-1282.68814401,0.00018106,2,"2024-07-17T16:50:44.670",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482186,1721235044679,-150.34684398,0.00018109,2,"2024-07-17T16:50:44.679",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482187,1721235044689,-159.41561278,0.00018113,2,"2024-07-17T16:50:44.689",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482188,1721235044699,-152.38095238,0.0001815,2,"2024-07-17T16:50:44.699",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482189,1721235044708,-744.26,0.00018159,2,"2024-07-17T16:50:44.708",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482190,1721235044718,-166.66666667,0.0001817,2,"2024-07-17T16:50:44.718",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482191,1721235044728,-663.65911168,0.00018192,2,"2024-07-17T16:50:44.728",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482192,1721235044738,-200.0,0.00018223,2,"2024-07-17T16:50:44.738",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482193,1721235044748,-151.27948781,0.00018231,2,"2024-07-17T16:50:44.748",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482194,1721235044760,-166.66666667,0.00018236,2,"2024-07-17T16:50:44.760",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482195,1721235044770,-167.0,0.00018266,2,"2024-07-17T16:50:44.770",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482196,1721235044780,-150.56184344,0.00018282,2,"2024-07-17T16:50:44.780",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482197,1721235044790,-152.38095238,0.00018307,2,"2024-07-17T16:50:44.790",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482198,1721235044800,-152.55780003,0.00018307,2,"2024-07-17T16:50:44.800",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482199,1721235044810,-150.83666498,0.0001834,2,"2024-07-17T16:50:44.810",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482200,1721235044820,-150.62825954,0.00018368,2,"2024-07-17T16:50:44.820",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482201,1721235044829,-568.41633442,0.00018371,2,"2024-07-17T16:50:44.829",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482202,1721235044839,-859.49,0.0001838,2,"2024-07-17T16:50:44.839",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482203,1721235044848,-187.70048618,0.00018388,2,"2024-07-17T16:50:44.848",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482204,1721235044859,-150.34684398,0.00018389,2,"2024-07-17T16:50:44.859",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482205,1721235044869,-159.41561278,0.00018395,2,"2024-07-17T16:50:44.869",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482206,1721235044879,-308.10059489,0.00018399,2,"2024-07-17T16:50:44.879",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482207,1721235044889,-3189.11,0.00018399,2,"2024-07-17T16:50:44.889",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482208,1721235044899,-4049.44287051,0.000184,2,"2024-07-17T16:50:44.899",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482209,1721235044909,-700.0,0.00018452,2,"2024-07-17T16:50:44.909",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482210,1721235044919,-534.0322715,0.00018499,2,"2024-07-17T16:50:44.919",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482211,1721235044933,-544.8343,0.000185,2,"2024-07-17T16:50:44.933",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482212,1721235044942,-7576.0,0.000185,4,"2024-07-17T16:50:44.942",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482213,1721235044952,-1000.0,0.000185,2,"2024-07-17T16:50:44.952",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482214,1721235044961,-5000.0,0.000185,2,"2024-07-17T16:50:44.961",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482215,1721235044973,-150.47097929,0.00018552,2,"2024-07-17T16:50:44.973",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482216,1721235044983,-197.54744095,0.00018557,2,"2024-07-17T16:50:44.983",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482217,1721235044994,-439.91716434,0.00018558,2,"2024-07-17T16:50:44.994",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482218,1721235045009,-155.0,0.00018564,2,"2024-07-17T16:50:45.009",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482219,1721235045019,-240.73383763,0.00018565,2,"2024-07-17T16:50:45.019",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482220,1721235045029,-364.91913643,0.0001857,2,"2024-07-17T16:50:45.029",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482221,1721235045040,-155.0,0.00018571,2,"2024-07-17T16:50:45.040",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482222,1721235045050,-155.0,0.00018597,2,"2024-07-17T16:50:45.050",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482223,1721235045060,-156.7202086,0.00018597,2,"2024-07-17T16:50:45.060",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482224,1721235045069,-6256.78374671,0.00018598,3,"2024-07-17T16:50:45.069",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482225,1721235045079,-157.31748852,0.00018599,2,"2024-07-17T16:50:45.079",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482226,1721235045089,-2792.88560426,0.00018599,2,"2024-07-17T16:50:45.089",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482227,1721235045099,-366.80013867,0.00018599,2,"2024-07-17T16:50:45.099",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482228,1721235045109,-895536.75709574,0.000186,7,"2024-07-17T16:50:45.109",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482229,1721235045118,-1140302.86264646,0.000186,2,"2024-07-17T16:50:45.118",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482230,1721235045132,-34388.35941927,0.000186,2,"2024-07-17T16:50:45.132",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482231,1721235045143,-641.59,0.000186,2,"2024-07-17T16:50:45.143",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482232,1721235045155,-776.9,0.000186,2,"2024-07-17T16:50:45.155",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482233,1721235045167,-6062.995,0.000186,2,"2024-07-17T16:50:45.167",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482234,1721235045178,-712.04599,0.000186,2,"2024-07-17T16:50:45.178",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482235,1721235045198,-3220.23564,0.000186,2,"2024-07-17T16:50:45.198",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482236,1721235045210,-472337.1514819,0.000186,2,"2024-07-17T16:50:45.210",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482237,1721235045221,-1281.28,0.000186,2,"2024-07-17T16:50:45.221",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482238,1721235045232,-1152.31990522,0.000186,2,"2024-07-17T16:50:45.232",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482239,1721235045245,-2316.938029,0.000186,2,"2024-07-17T16:50:45.245",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482240,1721235045259,-8880.33240754,0.000186,2,"2024-07-17T16:50:45.259",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482243,1721235046074,-1217.634,0.00018158,2,"2024-07-17T16:50:46.074",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482244,1721235046221,-1280.39256989,0.00018158,2,"2024-07-17T16:50:46.221",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482245,1721235046230,-304.90444768,0.00018569,2,"2024-07-17T16:50:46.230",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482246,1721235046240,-243.03324958,0.000186,2,"2024-07-17T16:50:46.240",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482247,1721235046251,-500.0,0.000186,2,"2024-07-17T16:50:46.251",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482248,1721235046267,-2990.50036596,0.000186,2,"2024-07-17T16:50:46.267",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482249,1721235046339,-2377.93226991,0.000186,2,"2024-07-17T16:50:46.339",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482250,1721235046351,-1432.81854904,0.000186,2,"2024-07-17T16:50:46.351",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482251,1721235046363,-861.9487225,0.000186,2,"2024-07-17T16:50:46.363",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482252,1721235046375,-12331.1541488,0.000186,2,"2024-07-17T16:50:46.375",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482253,1721235046387,-348.15323317,0.000186,2,"2024-07-17T16:50:46.387",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482254,1721235046399,-3375.69971009,0.000186,2,"2024-07-17T16:50:46.399",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482255,1721235046410,-12813.801,0.000186,2,"2024-07-17T16:50:46.410",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482256,1721235046421,-1981.0,0.000186,2,"2024-07-17T16:50:46.421",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482257,1721235046447,-2475.51637979,0.000186,2,"2024-07-17T16:50:46.447",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482258,1721235046595,-281.00881241,0.000186,2,"2024-07-17T16:50:46.595",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482259,1721235046607,-41748.61103821,0.000186,2,"2024-07-17T16:50:46.607",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482260,1721235046619,-320000.0,0.000186,2,"2024-07-17T16:50:46.619",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482261,1721235046631,-466.0794131,0.000186,2,"2024-07-17T16:50:46.631",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482263,1721235046642,-188170.53938803,0.000186,2,"2024-07-17T16:50:46.642",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482269,1721235052293,198.71300995,0.00010619,2,"2024-07-17T16:50:52.293",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482270,1721235238610,217.93,0.00018849,30,"2024-07-17T16:53:58.610",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482272,1721235303543,564.79232109,0.0002215,120,"2024-07-17T16:55:03.543",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482274,1721235384927,-155.0,0.00011369,2,"2024-07-17T16:56:24.927",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482275,1721235384948,-970.80588665,0.00011369,2,"2024-07-17T16:56:24.948",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482276,1721235384969,-958.16486127,0.00011972,2,"2024-07-17T16:56:24.969",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482277,1721235384989,-218.22683648,0.00011972,2,"2024-07-17T16:56:24.989",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482278,1721235385010,-155.09371202,0.00011973,2,"2024-07-17T16:56:25.010",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482279,1721235385032,-17542.70870358,0.00011973,2,"2024-07-17T16:56:25.032",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482280,1721235391634,-524.57681731,0.00011368,2,"2024-07-17T16:56:31.634",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482281,1721235391655,-8357.66036662,0.00011973,2,"2024-07-17T16:56:31.655",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482282,1721235391674,-239.63500918,0.00011973,2,"2024-07-17T16:56:31.674",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482283,1721235391694,-1190.93,0.00011973,2,"2024-07-17T16:56:31.694",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482284,1721235391715,-300.0,0.00011973,2,"2024-07-17T16:56:31.715",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482285,1721235391735,-5608.38752772,0.00011973,2,"2024-07-17T16:56:31.735",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482286,1721235391755,-155.27948738,0.00011973,2,"2024-07-17T16:56:31.755",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482287,1721235391775,-1288.85358658,0.00011974,2,"2024-07-17T16:56:31.775",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482288,1721235391795,-2334.67720521,0.00011974,2,"2024-07-17T16:56:31.795",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482289,1721235397834,-374.70621204,0.00011973,2,"2024-07-17T16:56:37.834",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482290,1721235397856,-439.21770875,0.00011973,2,"2024-07-17T16:56:37.856",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482291,1721235397877,-269.9884406,0.00011973,2,"2024-07-17T16:56:37.877",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482292,1721235397899,-6617.23317,0.00011974,2,"2024-07-17T16:56:37.899",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482293,1721235397920,-1072.38944442,0.00011974,2,"2024-07-17T16:56:37.920",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482294,1721235397941,-364.91913643,0.00011974,2,"2024-07-17T16:56:37.941",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482295,1721235397962,-1500.0,0.00011974,2,"2024-07-17T16:56:37.962",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482296,1721235397983,-241.61284913,0.00011975,2,"2024-07-17T16:56:37.983",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482297,1721235398004,-150.0,0.00011976,2,"2024-07-17T16:56:38.004",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482298,1721235410642,367.07162065,0.0001198,2,"2024-07-17T16:56:50.642",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482299,1721235436967,356.67725809,0.0001198,2,"2024-07-17T16:57:16.967",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482300,1721235462570,527.90970893,0.0001198,2,"2024-07-17T16:57:42.570",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482301,1721235467429,-700.0,0.00012424,2,"2024-07-17T16:57:47.429",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482302,1721235467449,-500.0,0.00012424,2,"2024-07-17T16:57:47.449",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482303,1721235467469,-155.0,0.00012859,2,"2024-07-17T16:57:47.469",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482304,1721235467490,-155.1368063,0.00012859,2,"2024-07-17T16:57:47.490",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482305,1721235467511,-544.8360127,0.0001286,2,"2024-07-17T16:57:47.511",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482306,1721235467536,-492.62763125,0.0001286,2,"2024-07-17T16:57:47.536",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482307,1721235467556,-890.31347603,0.0001286,2,"2024-07-17T16:57:47.556",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482308,1721235467576,-235.68484532,0.0001286,2,"2024-07-17T16:57:47.576",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482309,1721235467596,-697.16963171,0.0001286,2,"2024-07-17T16:57:47.596",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482310,1721235467619,-2375.40634291,0.00012861,2,"2024-07-17T16:57:47.619",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482311,1721235467639,-1254.74861932,0.00012861,2,"2024-07-17T16:57:47.639",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482312,1721235467660,-366.80013867,0.00012862,2,"2024-07-17T16:57:47.660",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482313,1721235467680,-366.80013867,0.00012862,2,"2024-07-17T16:57:47.680",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482314,1721235467700,-700.0,0.00013246,2,"2024-07-17T16:57:47.700",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482315,1721235468545,155.0,0.0001198,2,"2024-07-17T16:57:48.545",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482316,1721235482951,366.80013867,0.0001286,2,"2024-07-17T16:58:02.951",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482317,1721235502902,-2000.0,0.00013999,2,"2024-07-17T16:58:22.902",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482318,1721235517338,-2000.0,0.00013999,2,"2024-07-17T16:58:37.338",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482319,1721235539860,311.42448034,0.00013999,2,"2024-07-17T16:58:59.860",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482320,1721235559785,363.48946232,0.00013999,2,"2024-07-17T16:59:19.785",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482321,1721235563931,325.08605734,0.00013999,2,"2024-07-17T16:59:23.931",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482322,1721235609936,2732.64636756,0.0001198,2,"2024-07-17T17:00:09.936",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482323,1721235661590,889.96460821,0.0001198,2,"2024-07-17T17:01:01.590",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482324,1721235685813,492.62763125,0.0001198,2,"2024-07-17T17:01:25.813",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482325,1721235775521,155.15128381,0.0001198,2,"2024-07-17T17:02:55.521",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482327,1721235836913,254.53325388,0.0001198,2,"2024-07-17T17:03:56.913",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482328,1721235839607,199.76,0.00018849,30,"2024-07-17T17:03:59.607",0.00036135000000000003,26.69,0.9878820243872063,1918020894.8311176]
[332482360,1721236232186,-635.3687986,0.0001478,2,"2024-07-17T17:10:32.186",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482361,1721236232219,-13.03025755,0.0001478,2,"2024-07-17T17:10:32.219",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482362,1721236232229,-723.47,0.00014781,2,"2024-07-17T17:10:32.229",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482363,1721236232239,-5251.719,0.00015895,2,"2024-07-17T17:10:32.239",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482364,1721236232248,-571.9,0.00015995,2,"2024-07-17T17:10:32.248",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482365,1721236232258,-167.56,0.0001666,2,"2024-07-17T17:10:32.258",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482366,1721236232268,-528.88570101,0.00016661,2,"2024-07-17T17:10:32.268",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482367,1721236232277,-250.0,0.00016662,2,"2024-07-17T17:10:32.277",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482368,1721236232286,-363.32,0.00016666,2,"2024-07-17T17:10:32.286",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482369,1721236232296,-510.3,0.00016691,2,"2024-07-17T17:10:32.296",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482370,1721236232306,-200.0,0.00016697,2,"2024-07-17T17:10:32.306",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482371,1721236232315,-300.0,0.00016699,2,"2024-07-17T17:10:32.315",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482372,1721236232324,-1500.0,0.000167,2,"2024-07-17T17:10:32.324",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482373,1721236232335,-250.0,0.000167,2,"2024-07-17T17:10:32.335",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482374,1721236232346,-250.0,0.00016703,2,"2024-07-17T17:10:32.346",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482375,1721236232356,-551.75,0.00016708,2,"2024-07-17T17:10:32.356",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482376,1721236232366,-361.0,0.00016731,2,"2024-07-17T17:10:32.366",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482377,1721236232375,-689.47477518,0.00016731,2,"2024-07-17T17:10:32.375",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482378,1721236232387,-119.52522482,0.00016731,2,"2024-07-17T17:10:32.387",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482379,1721236232397,-301.46282321,0.00016731,2,"2024-07-17T17:10:32.397",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482380,1721236232409,-144.68317679,0.00016731,2,"2024-07-17T17:10:32.409",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482381,1721236232418,-445.0,0.00016731,2,"2024-07-17T17:10:32.418",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482382,1721236232427,-620.0,0.00016731,2,"2024-07-17T17:10:32.427",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482383,1721236232438,-557.253,0.00016731,2,"2024-07-17T17:10:32.438",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482384,1721236232447,-5822.0,0.00016731,2,"2024-07-17T17:10:32.447",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482385,1721236232456,-2594.31059941,0.00016731,2,"2024-07-17T17:10:32.456",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482386,1721236232467,-271.05628702,0.00016731,2,"2024-07-17T17:10:32.467",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482387,1721236232479,-281.55522326,0.00016731,2,"2024-07-17T17:10:32.479",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482388,1721236232490,-1969.07789031,0.00016731,2,"2024-07-17T17:10:32.490",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482389,1721236232500,-374.003,0.00016731,2,"2024-07-17T17:10:32.500",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482390,1721236232510,-656.91910969,0.00016731,2,"2024-07-17T17:10:32.510",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482391,1721236232521,-7942.40289031,0.00016731,2,"2024-07-17T17:10:32.521",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482392,1721236232530,-211.29,0.00016745,2,"2024-07-17T17:10:32.530",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482393,1721236232539,-195.67,0.00016788,2,"2024-07-17T17:10:32.539",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482394,1721236232548,-1556.34,0.00016788,2,"2024-07-17T17:10:32.548",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482395,1721236232558,-301.34696614,0.00016788,2,"2024-07-17T17:10:32.558",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482396,1721236232569,-198.64303386,0.00016788,2,"2024-07-17T17:10:32.569",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482397,1721236232578,-1322.9,0.0001683,2,"2024-07-17T17:10:32.578",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482398,1721236232587,-1651.04617614,0.00016881,2,"2024-07-17T17:10:32.587",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482399,1721236232598,-397.82076205,0.00016881,2,"2024-07-17T17:10:32.598",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482408,1721236232857,-270.26587227,0.00016881,2,"2024-07-17T17:10:32.857",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482409,1721236232909,-865.31617129,0.00016881,2,"2024-07-17T17:10:32.909",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482410,1721236232920,-3189.35,0.00016881,2,"2024-07-17T17:10:32.920",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482411,1721236232932,-1329.28402773,0.00016881,2,"2024-07-17T17:10:32.932",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482425,1721236238145,-955.27057878,0.00016881,2,"2024-07-17T17:10:38.145",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482426,1721236238336,-620.0,0.00016881,2,"2024-07-17T17:10:38.336",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482427,1721236238349,-544.57763909,0.00016881,2,"2024-07-17T17:10:38.349",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482428,1721236238360,-328.92787868,0.00016881,2,"2024-07-17T17:10:38.360",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482429,1721236238452,-526.07957864,0.00016881,2,"2024-07-17T17:10:38.452",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482430,1721236238464,-13222.06131533,0.00016881,2,"2024-07-17T17:10:38.464",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482431,1721236238474,-2498.02656989,0.00017,2,"2024-07-17T17:10:38.474",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482432,1721236238483,-323.0,0.00017,5,"2024-07-17T17:10:38.483",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482433,1721236238494,-723.47,0.00017045,2,"2024-07-17T17:10:38.494",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482434,1721236238504,-154.42,0.00017347,2,"2024-07-17T17:10:38.504",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482435,1721236238514,-150.0,0.00017433,2,"2024-07-17T17:10:38.514",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482436,1721236238524,-1829.0,0.00017433,2,"2024-07-17T17:10:38.524",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482437,1721236238534,-1661.0,0.00017433,2,"2024-07-17T17:10:38.534",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482438,1721236238543,-1252.0,0.00017433,2,"2024-07-17T17:10:38.543",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482439,1721236238552,-363.32,0.00017499,2,"2024-07-17T17:10:38.552",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482440,1721236238562,-571.9,0.00017994,2,"2024-07-17T17:10:38.562",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482441,1721236238571,-166.66666668,0.00018142,2,"2024-07-17T17:10:38.571",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482442,1721236238581,-150.56184344,0.00018176,2,"2024-07-17T17:10:38.581",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482443,1721236238590,-150.56184344,0.0001821,2,"2024-07-17T17:10:38.590",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482444,1721236238600,-420.0,0.00018245,2,"2024-07-17T17:10:38.600",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482445,1721236238610,-363.32,0.00018332,2,"2024-07-17T17:10:38.610",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482446,1721236238619,-165.91477792,0.000184,2,"2024-07-17T17:10:38.619",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482447,1721236238628,-865.3161,0.000184,2,"2024-07-17T17:10:38.628",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482448,1721236238638,-7500.0,0.000184,2,"2024-07-17T17:10:38.638",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482449,1721236238647,-322.7612,0.000184,2,"2024-07-17T17:10:38.647",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482450,1721236238657,-931.072248,0.000184,2,"2024-07-17T17:10:38.657",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482451,1721236238666,-528.09478368,0.000184,2,"2024-07-17T17:10:38.666",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482452,1721236238675,-2500.0,0.000184,2,"2024-07-17T17:10:38.675",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482453,1721236238686,-152.55780003,0.0001842,2,"2024-07-17T17:10:38.686",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482454,1721236238695,-173.25,0.00018442,2,"2024-07-17T17:10:38.695",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482455,1721236238704,-500.0,0.0001845,2,"2024-07-17T17:10:38.704",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482456,1721236238713,-200.0,0.0001845,2,"2024-07-17T17:10:38.713",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482457,1721236238723,-500.0,0.00018451,2,"2024-07-17T17:10:38.723",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482458,1721236238732,-200.0,0.00018451,2,"2024-07-17T17:10:38.732",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482459,1721236238743,-500.0,0.00018451,2,"2024-07-17T17:10:38.743",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482460,1721236238752,-500.0,0.00018451,2,"2024-07-17T17:10:38.752",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482461,1721236238762,-500.0,0.00018451,2,"2024-07-17T17:10:38.762",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482462,1721236238772,-500.0,0.00018451,2,"2024-07-17T17:10:38.772",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482463,1721236238781,-200.0,0.00018451,2,"2024-07-17T17:10:38.781",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482464,1721236238791,-200.0,0.00018451,2,"2024-07-17T17:10:38.791",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482465,1721236238800,-871.49,0.0001848,3,"2024-07-17T17:10:38.800",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482466,1721236238810,-72055.2635421,0.0001849,2,"2024-07-17T17:10:38.810",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482467,1721236238819,-1000.0,0.000185,2,"2024-07-17T17:10:38.819",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482468,1721236238828,-5000.0,0.000185,2,"2024-07-17T17:10:38.828",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482470,1721236238838,-4557.368689,0.000185,2,"2024-07-17T17:10:38.838",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482472,1721236238848,-8341.106,0.000185,2,"2024-07-17T17:10:38.848",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482473,1721236238857,-23267.2478,0.000185,2,"2024-07-17T17:10:38.857",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482475,1721236238867,-500.0,0.000185,2,"2024-07-17T17:10:38.867",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482477,1721236238876,-1000.0,0.000185,2,"2024-07-17T17:10:38.876",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482479,1721236238886,-8595.92619562,0.000185,2,"2024-07-17T17:10:38.886",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482482,1721236238899,-1235.47644,0.000185,2,"2024-07-17T17:10:38.899",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482484,1721236238910,-275.96458678,0.000185,2,"2024-07-17T17:10:38.910",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482486,1721236238922,-3185.485254,0.000185,2,"2024-07-17T17:10:38.922",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482488,1721236238933,-952.57554,0.000185,2,"2024-07-17T17:10:38.933",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482565,1721236240485,-57430.07738835,0.000185,2,"2024-07-17T17:10:40.485",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482566,1721236240523,-3925.85538008,0.000185,2,"2024-07-17T17:10:40.523",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482567,1721236240535,-1877.03624532,0.000185,2,"2024-07-17T17:10:40.535",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482575,1721236243261,-296.90689564,0.00018315,2,"2024-07-17T17:10:43.261",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482576,1721236243369,-2120.46047105,0.00018315,2,"2024-07-17T17:10:43.369",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482577,1721236243381,-681.88,0.00018315,2,"2024-07-17T17:10:43.381",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482578,1721236243392,-1148.75263331,0.00018315,2,"2024-07-17T17:10:43.392",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482579,1721236243401,-415.19736674,0.000184,2,"2024-07-17T17:10:43.401",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482581,1721236244072,-1114.96816,0.000184,2,"2024-07-17T17:10:44.072",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482582,1721236244086,-5969.83447326,0.000184,2,"2024-07-17T17:10:44.086",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482583,1721236244096,-11017.16552666,0.000185,2,"2024-07-17T17:10:44.096",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482584,1721236244109,-6134.069,0.000185,2,"2024-07-17T17:10:44.109",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482585,1721236244121,-150370.36844319,0.000185,2,"2024-07-17T17:10:44.121",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482587,1721236244132,-60926.74307751,0.000185,2,"2024-07-17T17:10:44.132",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482590,1721236244145,-993.12736041,0.000185,2,"2024-07-17T17:10:44.145",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482607,1721236246214,-626.86484445,0.000185,2,"2024-07-17T17:10:46.214",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482628,1721236246405,-307.22321726,0.000185,2,"2024-07-17T17:10:46.405",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482631,1721236246416,-3888.04150037,0.000185,2,"2024-07-17T17:10:46.416",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482632,1721236246428,-3034.96409962,0.000185,2,"2024-07-17T17:10:46.428",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482650,1721236246627,-9439.10650038,0.000185,2,"2024-07-17T17:10:46.627",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482653,1721236246637,-185.14617472,0.000185,2,"2024-07-17T17:10:46.637",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482655,1721236246646,-463.80340463,0.000185,2,"2024-07-17T17:10:46.646",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482657,1721236246656,-12454.83308623,0.000185,2,"2024-07-17T17:10:46.656",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482659,1721236246671,-1722.07262401,0.000185,2,"2024-07-17T17:10:46.671",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482696,1721236544771,183.11,0.00018849,30,"2024-07-17T17:15:44.771",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482705,1721236934380,154.42,0.0002476,120,"2024-07-17T17:22:14.380",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482708,1721237068610,167.85,0.00018849,30,"2024-07-17T17:24:28.610",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482709,1721237130486,1426.62952569,0.000118,2,"2024-07-17T17:25:30.486",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482710,1721237137391,1766.72178056,0.00011,2,"2024-07-17T17:25:37.391",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482711,1721237137413,1015.57833609,0.00011,2,"2024-07-17T17:25:37.413",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482714,1721237180924,796.79710196,0.00011,2,"2024-07-17T17:26:20.924",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482715,1721237200143,300.09859225,0.00011,2,"2024-07-17T17:26:40.143",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482716,1721237202661,300.09859225,0.00011,2,"2024-07-17T17:26:42.661",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482717,1721237219119,163.85990627,0.00011,2,"2024-07-17T17:26:59.119",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482719,1721237246747,244.38221506,0.000101,2,"2024-07-17T17:27:26.747",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482720,1721237252244,343.42090323,0.00011,2,"2024-07-17T17:27:32.244",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482721,1721237262932,796.79710196,0.00011,2,"2024-07-17T17:27:42.932",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482722,1721237284460,10775.20692586,0.0001,2,"2024-07-17T17:28:04.460",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482728,1721237347940,796.79710196,0.0001,2,"2024-07-17T17:29:07.940",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482732,1721237407102,150.0,0.0001,2,"2024-07-17T17:30:07.102",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482733,1721237407537,150.0,0.0001,2,"2024-07-17T17:30:07.537",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482734,1721237407739,151.55822658,0.0001,2,"2024-07-17T17:30:07.739",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482737,1721237433744,-363.38225495,0.00012121,2,"2024-07-17T17:30:33.744",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482739,1721237433761,-292.22486911,0.00012121,2,"2024-07-17T17:30:33.761",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482740,1721237433772,-797.37400748,0.00012121,2,"2024-07-17T17:30:33.772",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482741,1721237433784,-199.25470999,0.00012121,2,"2024-07-17T17:30:33.784",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482742,1721237433795,-620.02529001,0.00012424,2,"2024-07-17T17:30:33.795",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482743,1721237433807,-79.97470999,0.00012424,2,"2024-07-17T17:30:33.807",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482744,1721237433818,-500.0,0.00012424,2,"2024-07-17T17:30:33.818",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482745,1721237433829,-182.51585465,0.0001251,2,"2024-07-17T17:30:33.829",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482746,1721237433840,-181.41216029,0.0001259,2,"2024-07-17T17:30:33.840",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482747,1721237433850,-550.0,0.00013,2,"2024-07-17T17:30:33.850",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482748,1721237433860,-979.55417132,0.0001305,2,"2024-07-17T17:30:33.860",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482749,1721237433870,-167.46,0.00013226,2,"2024-07-17T17:30:33.870",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482750,1721237433880,-700.0,0.00013246,2,"2024-07-17T17:30:33.880",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482751,1721237433889,-300.0,0.00013889,2,"2024-07-17T17:30:33.889",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482752,1721237433899,-168.0,0.00013889,2,"2024-07-17T17:30:33.899",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482753,1721237433909,-475.28530524,0.0001389,2,"2024-07-17T17:30:33.909",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482754,1721237433919,-837.9650232,0.00013968,2,"2024-07-17T17:30:33.919",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482755,1721237433928,-1561.75815072,0.00013968,2,"2024-07-17T17:30:33.928",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482756,1721237433938,-324.61783538,0.00013968,2,"2024-07-17T17:30:33.938",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482757,1721237433947,-318.64984593,0.00013968,2,"2024-07-17T17:30:33.947",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482758,1721237433957,-189.47211148,0.00013968,2,"2024-07-17T17:30:33.957",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482759,1721237433967,-150.0,0.00013989,2,"2024-07-17T17:30:33.967",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482760,1721237433976,-6260.32152791,0.0001399,2,"2024-07-17T17:30:33.976",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482761,1721237433989,-3921.29546248,0.0001399,2,"2024-07-17T17:30:33.989",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482762,1721237434303,-380.03886704,0.0001399,2,"2024-07-17T17:30:34.303",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482763,1721237434315,-422.03254103,0.0001399,2,"2024-07-17T17:30:34.315",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482764,1721237434327,-589.589,0.0001399,2,"2024-07-17T17:30:34.327",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482765,1721237434343,-2261.3923052,0.0001399,2,"2024-07-17T17:30:34.343",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482766,1721237434356,-91709.60217762,0.0001399,2,"2024-07-17T17:30:34.356",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482767,1721237434368,-1035.17422718,0.0001399,2,"2024-07-17T17:30:34.368",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482768,1721237434379,-478.1956183,0.0001399,2,"2024-07-17T17:30:34.379",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482769,1721237434391,-8458.18332674,0.0001399,2,"2024-07-17T17:30:34.391",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482770,1721237434402,-935.99632994,0.0001399,2,"2024-07-17T17:30:34.402",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482771,1721237434413,-4998.39904866,0.0001399,2,"2024-07-17T17:30:34.413",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482772,1721237434425,-530.14499983,0.0001399,2,"2024-07-17T17:30:34.425",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482773,1721237434436,-16648.03223783,0.0001399,2,"2024-07-17T17:30:34.436",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482775,1721237438601,-1782.14563469,0.0001251,2,"2024-07-17T17:30:38.601",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482776,1721237438611,-719.19855018,0.0001399,2,"2024-07-17T17:30:38.611",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482777,1721237438623,-479.24999973,0.0001399,2,"2024-07-17T17:30:38.623",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482778,1721237438634,-575.9563864,0.0001399,2,"2024-07-17T17:30:38.634",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482779,1721237438649,-367.18970664,0.0001399,2,"2024-07-17T17:30:38.649",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482780,1721237438660,-19071.47605655,0.0001399,2,"2024-07-17T17:30:38.660",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482781,1721237438671,-4392.91305409,0.0001399,2,"2024-07-17T17:30:38.671",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482782,1721237438683,-27480.72739471,0.0001399,2,"2024-07-17T17:30:38.683",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482783,1721237438694,-7521.09,0.0001399,2,"2024-07-17T17:30:38.694",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482784,1721237438705,-393.19965,0.0001399,2,"2024-07-17T17:30:38.705",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482785,1721237438717,-12196.05534594,0.0001399,2,"2024-07-17T17:30:38.717",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482786,1721237438727,-4677.23612057,0.0001399,2,"2024-07-17T17:30:38.727",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482787,1721237438743,-12780.60867444,0.0001399,2,"2024-07-17T17:30:38.743",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482788,1721237438765,-7457.51635288,0.0001399,2,"2024-07-17T17:30:38.765",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482789,1721237438778,-756.21680061,0.0001399,2,"2024-07-17T17:30:38.778",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482790,1721237438788,-1498.23767939,0.00013997,2,"2024-07-17T17:30:38.788",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482791,1721237438799,-3117.46232065,0.00013997,2,"2024-07-17T17:30:38.799",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482792,1721237438809,-500.0,0.00013999,2,"2024-07-17T17:30:38.809",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482793,1721237438818,-282.3794702,0.00013999,2,"2024-07-17T17:30:38.818",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482794,1721237438827,-500.0,0.00013999,2,"2024-07-17T17:30:38.827",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482795,1721237438837,-176.00788306,0.00013999,2,"2024-07-17T17:30:38.837",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482797,1721237438847,-190.14561785,0.00013999,2,"2024-07-17T17:30:38.847",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482798,1721237438856,-1242.43701062,0.00014,2,"2024-07-17T17:30:38.856",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482813,1721237440435,-422.2567,0.00014,2,"2024-07-17T17:30:40.435",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482814,1721237440447,-400.07483383,0.00014,2,"2024-07-17T17:30:40.447",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482815,1721237440459,-17100.0,0.00014,2,"2024-07-17T17:30:40.459",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482816,1721237440481,-1743.50845812,0.00014,2,"2024-07-17T17:30:40.481",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482817,1721237440495,-1487.2499999,0.00014,2,"2024-07-17T17:30:40.495",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482818,1721237440516,-10693.13483227,0.00014,2,"2024-07-17T17:30:40.516",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482819,1721237440528,-992.57555336,0.00014,2,"2024-07-17T17:30:40.528",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482820,1721237440539,-750.72000001,0.00014,2,"2024-07-17T17:30:40.539",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482821,1721237440551,-885.84706815,0.00014,2,"2024-07-17T17:30:40.551",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482822,1721237440562,-523.47594512,0.00014,2,"2024-07-17T17:30:40.562",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482823,1721237440697,-1720.67636963,0.00014,2,"2024-07-17T17:30:40.697",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482824,1721237440709,-534.60298279,0.00014,2,"2024-07-17T17:30:40.709",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482825,1721237440720,-188524.117133,0.00014,2,"2024-07-17T17:30:40.720",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482826,1721237440732,-485416.94465809,0.00014,2,"2024-07-17T17:30:40.732",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482827,1721237440745,-3315.2,0.00014,2,"2024-07-17T17:30:40.745",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482828,1721237440763,-971.108,0.00014,2,"2024-07-17T17:30:40.763",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482829,1721237440774,-359.44640036,0.00014,2,"2024-07-17T17:30:40.774",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482830,1721237440785,-1626.45291562,0.00014,2,"2024-07-17T17:30:40.785",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482831,1721237440796,-313.30092742,0.00014,2,"2024-07-17T17:30:40.796",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482832,1721237440807,-1334.32779169,0.00014,2,"2024-07-17T17:30:40.807",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482833,1721237440824,-2185.65881847,0.00014,2,"2024-07-17T17:30:40.824",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482834,1721237440836,-2653.25137297,0.00014,2,"2024-07-17T17:30:40.836",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482835,1721237440848,-5237.06,0.00014,2,"2024-07-17T17:30:40.848",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482843,1721237443544,-6000.0,0.00014,2,"2024-07-17T17:30:43.544",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482845,1721237444148,-2247.01622345,0.00014,2,"2024-07-17T17:30:44.148",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482847,1721237444160,-10255.70878323,0.00014,2,"2024-07-17T17:30:44.160",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482850,1721237444172,-122588.70898176,0.00014,2,"2024-07-17T17:30:44.172",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482853,1721237444184,-1382.13967607,0.00014,2,"2024-07-17T17:30:44.184",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482857,1721237444604,-1718.60163644,0.00014,2,"2024-07-17T17:30:44.604",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482858,1721237444616,-701.78153052,0.00014,2,"2024-07-17T17:30:44.616",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482859,1721237444628,-1930.675,0.00014,2,"2024-07-17T17:30:44.628",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482860,1721237444640,-105783.32595014,0.00014,2,"2024-07-17T17:30:44.640",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482861,1721237444651,-354.726,0.00014,2,"2024-07-17T17:30:44.651",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482862,1721237444663,-1077728.2259186,0.00014,2,"2024-07-17T17:30:44.663",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482863,1721237444674,-11877.07977951,0.00014,2,"2024-07-17T17:30:44.674",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482864,1721237444686,-616.55083574,0.00014,2,"2024-07-17T17:30:44.686",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482865,1721237444699,-1082.91734936,0.00014,2,"2024-07-17T17:30:44.699",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482866,1721237444710,-748.724,0.00014,2,"2024-07-17T17:30:44.710",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482867,1721237444721,-12773.5267494,0.00014,2,"2024-07-17T17:30:44.721",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482868,1721237444732,-10992.66936184,0.00014,2,"2024-07-17T17:30:44.732",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482869,1721237444746,-3432.88,0.00014,2,"2024-07-17T17:30:44.746",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482870,1721237444760,-6690.018384,0.00014,2,"2024-07-17T17:30:44.760",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482899,1721237446445,-183.64362293,0.00013968,2,"2024-07-17T17:30:46.445",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482900,1721237446456,-536.31436466,0.00014,2,"2024-07-17T17:30:46.456",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482901,1721237446467,-706.3125,0.00014,2,"2024-07-17T17:30:46.467",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482902,1721237446479,-37614.10693623,0.00014,2,"2024-07-17T17:30:46.479",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482903,1721237446498,-563.34474092,0.00014,2,"2024-07-17T17:30:46.498",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482904,1721237446509,-13296.24095148,0.00014,2,"2024-07-17T17:30:46.509",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482905,1721237446520,-1732.76345875,0.00014,2,"2024-07-17T17:30:46.520",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482906,1721237446532,-1006.8,0.00014,2,"2024-07-17T17:30:46.532",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482907,1721237446573,-310.75725806,0.00014,2,"2024-07-17T17:30:46.573",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482908,1721237446584,-3946.5,0.00014,2,"2024-07-17T17:30:46.584",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482909,1721237446596,-7265.7,0.00014,2,"2024-07-17T17:30:46.596",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482910,1721237446607,-11452.48322416,0.00014,2,"2024-07-17T17:30:46.607",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482911,1721237446667,-489894.90554944,0.00014,2,"2024-07-17T17:30:46.667",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482912,1721237446679,-24581.67519151,0.00014,2,"2024-07-17T17:30:46.679",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482913,1721237446690,-255.95603174,0.00014,2,"2024-07-17T17:30:46.690",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482914,1721237446702,-769926.45285948,0.00014,2,"2024-07-17T17:30:46.702",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482915,1721237446724,-2247.12800775,0.00014,2,"2024-07-17T17:30:46.724",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482916,1721237446736,-5495.22065064,0.00014,2,"2024-07-17T17:30:46.736",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482917,1721237446750,-1302.47389257,0.00014,2,"2024-07-17T17:30:46.750",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482918,1721237446764,-38961.50295327,0.00014,2,"2024-07-17T17:30:46.764",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482919,1721237446775,-1068.81744319,0.00014,2,"2024-07-17T17:30:46.775",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482920,1721237446787,-14260.31562044,0.00014,2,"2024-07-17T17:30:46.787",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482921,1721237446803,-32744.78737972,0.00014,2,"2024-07-17T17:30:46.803",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482922,1721237446814,-77334.52415152,0.00014,2,"2024-07-17T17:30:46.814",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482924,1721237446830,-38350.9860082,0.00014,2,"2024-07-17T17:30:46.830",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482926,1721237446841,-907.5,0.00014,2,"2024-07-17T17:30:46.841",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482928,1721237446852,-2427.55502287,0.00014,2,"2024-07-17T17:30:46.852",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482931,1721237504138,155.44729916,0.0001198,2,"2024-07-17T17:31:44.138",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482932,1721237510072,356.67725809,0.0001198,2,"2024-07-17T17:31:50.072",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482933,1721237510683,304.90815934,0.0001198,2,"2024-07-17T17:31:50.683",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482934,1721237512449,346.03148912,0.0001198,2,"2024-07-17T17:31:52.449",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482935,1721237513679,265.49207769,0.0001198,2,"2024-07-17T17:31:53.679",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482936,1721237514825,364.01678335,0.0001198,2,"2024-07-17T17:31:54.825",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482937,1721237514983,220.13226758,0.0001198,2,"2024-07-17T17:31:54.983",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482938,1721237516521,246.77971328,0.0001198,2,"2024-07-17T17:31:56.521",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482939,1721237517015,520.06850352,0.0001198,2,"2024-07-17T17:31:57.015",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482940,1721237521150,263.88862881,0.0001198,2,"2024-07-17T17:32:01.150",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482941,1721237525748,155.0,0.0001198,2,"2024-07-17T17:32:05.748",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482942,1721237525786,155.0,0.0001198,2,"2024-07-17T17:32:05.786",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482943,1721237526407,303.10909262,0.0001198,2,"2024-07-17T17:32:06.407",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482944,1721237529680,155.14159365,0.0001198,2,"2024-07-17T17:32:09.680",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482945,1721237529712,155.85581322,0.0001198,2,"2024-07-17T17:32:09.712",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482946,1721237530725,47.8563171,0.0001198,2,"2024-07-17T17:32:10.725",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482947,1721237530747,107.92354212,0.0001198,2,"2024-07-17T17:32:10.747",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482948,1721237538533,194.24643572,0.0001198,2,"2024-07-17T17:32:18.533",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482950,1721237579423,524.57681731,0.0001198,2,"2024-07-17T17:32:59.423",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482951,1721237596679,155.0,0.0001198,2,"2024-07-17T17:33:16.679",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482953,1721237677798,153.86,0.00018849,30,"2024-07-17T17:34:37.798",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482955,1721237770818,19018.25320485,0.0001198,2,"2024-07-17T17:36:10.818",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482965,1721238429376,153.86,0.00018849,30,"2024-07-17T17:47:09.376",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482978,1721238631570,-300.0,0.00011313,2,"2024-07-17T17:50:31.570",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482980,1721238631581,-293.55351269,0.0001191,2,"2024-07-17T17:50:31.581",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482985,1721238631684,-6.44648731,0.0001191,2,"2024-07-17T17:50:31.684",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482986,1721238631694,-4774.57619405,0.00011911,2,"2024-07-17T17:50:31.694",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482987,1721238631772,-966.43463374,0.00011911,2,"2024-07-17T17:50:31.772",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482988,1721238631783,-463.61871879,0.00011911,2,"2024-07-17T17:50:31.783",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482989,1721238631795,-968.08911481,0.00011911,2,"2024-07-17T17:50:31.795",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482990,1721238631806,-807.21423768,0.00011911,2,"2024-07-17T17:50:31.806",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482991,1721238631818,-20091.24098887,0.00011911,2,"2024-07-17T17:50:31.818",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482992,1721238631827,-627.99,0.00012949,2,"2024-07-17T17:50:31.827",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482993,1721238631837,-550.0,0.00013,2,"2024-07-17T17:50:31.837",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482994,1721238631847,-420.0,0.00013075,2,"2024-07-17T17:50:31.847",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482995,1721238631857,-500.0,0.00013477,2,"2024-07-17T17:50:31.857",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482996,1721238631866,-2876.85209186,0.00013477,2,"2024-07-17T17:50:31.866",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482997,1721238631875,-250.0,0.00013489,2,"2024-07-17T17:50:31.875",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482998,1721238631884,-250.0,0.00013502,2,"2024-07-17T17:50:31.884",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332482999,1721238631894,-160.13,0.00013632,2,"2024-07-17T17:50:31.894",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483000,1721238631903,-500.0,0.00013699,2,"2024-07-17T17:50:31.903",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483001,1721238631912,-4598.75,0.00013699,2,"2024-07-17T17:50:31.912",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483002,1721238631922,-813.49,0.00013699,2,"2024-07-17T17:50:31.922",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483003,1721238631931,-1461.54,0.00013718,2,"2024-07-17T17:50:31.931",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483004,1721238631941,-566.53,0.00013719,2,"2024-07-17T17:50:31.941",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483005,1721238631952,-735.05,0.0001372,2,"2024-07-17T17:50:31.952",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483006,1721238631961,-807.13,0.00013811,2,"2024-07-17T17:50:31.961",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483007,1721238631971,-492.62763125,0.00013859,2,"2024-07-17T17:50:31.971",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483008,1721238631981,-150.0,0.0001386,2,"2024-07-17T17:50:31.981",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483009,1721238631990,-150.0,0.0001386,2,"2024-07-17T17:50:31.990",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483010,1721238632000,-153.18864,0.0001386,2,"2024-07-17T17:50:32.000",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483011,1721238632011,-1644.0,0.0001386,2,"2024-07-17T17:50:32.011",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483012,1721238632020,-965.9951,0.0001389,2,"2024-07-17T17:50:32.020",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483013,1721238632030,-221.4142,0.0001389,2,"2024-07-17T17:50:32.030",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483014,1721238632039,-303.3907,0.0001389,2,"2024-07-17T17:50:32.039",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483015,1721238632049,-290.4654,0.0001389,2,"2024-07-17T17:50:32.049",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483016,1721238632058,-150.0,0.00013899,2,"2024-07-17T17:50:32.058",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483017,1721238632067,-174.3285366,0.000139,2,"2024-07-17T17:50:32.067",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483018,1721238632076,-161.23799701,0.000139,2,"2024-07-17T17:50:32.076",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483019,1721238632086,-222.59619378,0.000139,2,"2024-07-17T17:50:32.086",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483020,1721238632095,-166.47268515,0.000139,2,"2024-07-17T17:50:32.095",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483021,1721238632104,-444.28384541,0.000139,2,"2024-07-17T17:50:32.104",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483022,1721238632113,-318.6498459,0.000139,2,"2024-07-17T17:50:32.113",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483023,1721238632122,-5608.38752772,0.00013989,2,"2024-07-17T17:50:32.122",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483024,1721238632131,-499.99,0.0001399,2,"2024-07-17T17:50:32.131",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483025,1721238632142,-214438.45429174,0.0001399,2,"2024-07-17T17:50:32.142",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483026,1721238632157,-11918.28352826,0.0001399,2,"2024-07-17T17:50:32.157",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483027,1721238632166,-783.63,0.00013999,2,"2024-07-17T17:50:32.166",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483028,1721238632175,-86610.17629169,0.00014,2,"2024-07-17T17:50:32.175",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483029,1721238632187,-12462.9350971,0.00014,2,"2024-07-17T17:50:32.187",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483030,1721238632198,-2280.57713759,0.00014,2,"2024-07-17T17:50:32.198",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483031,1721238632209,-6827.34329163,0.00014,2,"2024-07-17T17:50:32.209",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483032,1721238632221,-57876.51705086,0.00014,2,"2024-07-17T17:50:32.221",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483033,1721238632235,-679.73,0.00014,2,"2024-07-17T17:50:32.235",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483034,1721238632246,-1312.15,0.00014,2,"2024-07-17T17:50:32.246",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483035,1721238632259,-739.69628748,0.00014,2,"2024-07-17T17:50:32.259",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483036,1721238632270,-6378.23518937,0.00014,2,"2024-07-17T17:50:32.270",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483048,1721238637668,-364.91913643,0.00011312,2,"2024-07-17T17:50:37.668",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483050,1721238637678,-7088.61659989,0.00014,2,"2024-07-17T17:50:37.678",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483053,1721238637813,-1291.06,0.00014,2,"2024-07-17T17:50:37.813",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483054,1721238637825,-512.3498928,0.00014,2,"2024-07-17T17:50:37.825",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483055,1721238637837,-313.999999,0.00014,2,"2024-07-17T17:50:37.837",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483056,1721238637946,-545.8850205,0.00014,2,"2024-07-17T17:50:37.946",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483057,1721238637958,-300.0,0.00014,2,"2024-07-17T17:50:37.958",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483058,1721238637969,-10119.16015425,0.00014,2,"2024-07-17T17:50:37.969",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483059,1721238637981,-2301.34058223,0.00014,2,"2024-07-17T17:50:37.981",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483060,1721238638050,-3398.37694817,0.00014,2,"2024-07-17T17:50:38.050",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483061,1721238638061,-365.88844933,0.00014,2,"2024-07-17T17:50:38.061",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483182,1721238639745,-253.44497898,0.00014,2,"2024-07-17T17:50:39.745",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483183,1721238639756,-345.91147168,0.00014,2,"2024-07-17T17:50:39.756",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483184,1721238639772,-392.08781398,0.00014,2,"2024-07-17T17:50:39.772",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483187,1721238640460,-1346.21690616,0.00014,2,"2024-07-17T17:50:40.460",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483188,1721238640471,-512.63,0.00014,2,"2024-07-17T17:50:40.471",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483189,1721238640482,-8031.49490436,0.00014,2,"2024-07-17T17:50:40.482",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483190,1721238640501,-2023.30826427,0.00014,2,"2024-07-17T17:50:40.501",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483191,1721238640512,-24929.11631104,0.00014,2,"2024-07-17T17:50:40.512",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483192,1721238640528,-1102.25029054,0.00014,2,"2024-07-17T17:50:40.528",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483201,1721238643434,-18727.74608,0.00014,2,"2024-07-17T17:50:43.434",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483204,1721238644141,-29072.25392,0.00014,2,"2024-07-17T17:50:44.141",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483206,1721238644156,-614.98003177,0.00014,2,"2024-07-17T17:50:44.156",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483208,1721238644167,-1189761.49177551,0.00014,2,"2024-07-17T17:50:44.167",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483210,1721238644176,-1494.91547,0.00014,2,"2024-07-17T17:50:44.176",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483212,1721238644186,-436.43793814,0.00014033,2,"2024-07-17T17:50:44.186",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483213,1721238644195,-254.53325388,0.00014034,2,"2024-07-17T17:50:44.195",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483214,1721238644205,-345.7,0.00014042,2,"2024-07-17T17:50:44.205",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483215,1721238644216,-12008.32,0.00014121,2,"2024-07-17T17:50:44.216",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483216,1721238644227,-23900.0,0.00014232,2,"2024-07-17T17:50:44.227",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483217,1721238644236,-587.0,0.00014355,2,"2024-07-17T17:50:44.236",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483218,1721238644245,-813.49,0.00014384,2,"2024-07-17T17:50:44.245",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483219,1721238644255,-600.0,0.00015,2,"2024-07-17T17:50:44.255",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483220,1721238644264,-222.59619376,0.0001503,2,"2024-07-17T17:50:44.264",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483221,1721238644274,-813.49,0.00015068,2,"2024-07-17T17:50:44.274",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483222,1721238644283,-1393.0,0.000151,2,"2024-07-17T17:50:44.283",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483223,1721238644292,-444.28384541,0.00015122,2,"2024-07-17T17:50:44.292",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483224,1721238644302,-2371.19,0.00015662,2,"2024-07-17T17:50:44.302",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483225,1721238644312,-200.0,0.00015684,2,"2024-07-17T17:50:44.312",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483226,1721238644321,-150.0,0.00015684,2,"2024-07-17T17:50:44.321",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483227,1721238644330,-167.99,0.0001572,2,"2024-07-17T17:50:44.330",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483228,1721238644339,-2203.79,0.00015753,2,"2024-07-17T17:50:44.339",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483229,1721238644349,-813.49,0.00015753,2,"2024-07-17T17:50:44.349",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483230,1721238644358,-628.0,0.0001576,2,"2024-07-17T17:50:44.358",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483231,1721238644368,-890.31347603,0.00015767,2,"2024-07-17T17:50:44.368",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483232,1721238644377,-250.0,0.00015768,2,"2024-07-17T17:50:44.377",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483233,1721238644386,-200.0,0.00015775,2,"2024-07-17T17:50:44.386",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483234,1721238644395,-419.77,0.00015782,2,"2024-07-17T17:50:44.395",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483235,1721238644405,-324.61783537,0.0001579,2,"2024-07-17T17:50:44.405",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483236,1721238644414,-200.0,0.00015799,2,"2024-07-17T17:50:44.414",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483237,1721238644424,-168.16,0.00015812,2,"2024-07-17T17:50:44.424",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483238,1721238644434,-205.44,0.00015844,2,"2024-07-17T17:50:44.434",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483239,1721238644443,-743.14,0.00015849,2,"2024-07-17T17:50:44.443",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483240,1721238644453,-160.13,0.00015904,2,"2024-07-17T17:50:44.453",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483241,1721238644462,-807.13,0.00016075,2,"2024-07-17T17:50:44.462",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483242,1721238644471,-222.59619376,0.00016161,2,"2024-07-17T17:50:44.471",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483243,1721238644481,-444.28384541,0.00016344,2,"2024-07-17T17:50:44.481",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483244,1721238644491,-813.49,0.00016438,2,"2024-07-17T17:50:44.491",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483245,1721238644500,-154.42,0.00016507,2,"2024-07-17T17:50:44.500",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483246,1721238644511,-754.79842772,0.00016754,2,"2024-07-17T17:50:44.511",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483247,1721238644520,-161.237997,0.0001684,2,"2024-07-17T17:50:44.520",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483248,1721238644529,-155.0,0.0001688,2,"2024-07-17T17:50:44.529",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483249,1721238644539,-701.0,0.00016933,2,"2024-07-17T17:50:44.539",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483250,1721238644548,-2498.02656989,0.00017,2,"2024-07-17T17:50:44.548",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483251,1721238644558,-650.0,0.00017,2,"2024-07-17T17:50:44.558",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483252,1721238644567,-167.0,0.00017042,2,"2024-07-17T17:50:44.567",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483253,1721238644577,-222.59619376,0.00017291,2,"2024-07-17T17:50:44.577",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483254,1721238644587,-361.0,0.00017383,2,"2024-07-17T17:50:44.587",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483255,1721238644596,-1829.0,0.00017383,2,"2024-07-17T17:50:44.596",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483256,1721238644606,-1661.0,0.00017383,2,"2024-07-17T17:50:44.606",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483257,1721238644616,-1252.0,0.00017383,2,"2024-07-17T17:50:44.616",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483258,1721238644625,-809.0,0.00017383,2,"2024-07-17T17:50:44.625",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483259,1721238644634,-445.0,0.00017383,2,"2024-07-17T17:50:44.634",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483260,1721238644644,-179.972,0.00017383,2,"2024-07-17T17:50:44.644",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483261,1721238644653,-5116.0,0.00017383,2,"2024-07-17T17:50:44.653",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483262,1721238644663,-399.256,0.00017383,2,"2024-07-17T17:50:44.663",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483263,1721238644672,-444.28384541,0.00017567,2,"2024-07-17T17:50:44.672",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483264,1721238644682,-324.61783537,0.00017612,2,"2024-07-17T17:50:44.682",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483265,1721238644691,-832.89,0.00017663,2,"2024-07-17T17:50:44.691",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483266,1721238644701,-1865.0,0.000177,2,"2024-07-17T17:50:44.701",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483268,1721238644710,-150.0,0.00017716,2,"2024-07-17T17:50:44.710",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483269,1721238644719,-150.0,0.00017716,2,"2024-07-17T17:50:44.719",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483270,1721238644728,-150.0,0.00017716,2,"2024-07-17T17:50:44.728",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483271,1721238644737,-150.0,0.00017716,2,"2024-07-17T17:50:44.737",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483272,1721238644747,-958.35730473,0.00017805,2,"2024-07-17T17:50:44.747",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483273,1721238644756,-166.47268512,0.0001782,2,"2024-07-17T17:50:44.756",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483274,1721238644767,-1072.61405483,0.00017829,2,"2024-07-17T17:50:44.767",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483275,1721238644776,-743.14,0.0001783,2,"2024-07-17T17:50:44.776",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483276,1721238644786,-1500.0,0.00018003,2,"2024-07-17T17:50:44.786",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483277,1721238644796,-712.60452445,0.00018004,2,"2024-07-17T17:50:44.796",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483278,1721238644805,-712.60452445,0.00018004,2,"2024-07-17T17:50:44.805",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483279,1721238644816,-196.65850358,0.00018004,2,"2024-07-17T17:50:44.816",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483280,1721238644825,-150.34684398,0.00018005,2,"2024-07-17T17:50:44.825",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483281,1721238644835,-160.13,0.00018176,2,"2024-07-17T17:50:44.835",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483282,1721238644844,-150.56184344,0.00018197,2,"2024-07-17T17:50:44.844",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483283,1721238644854,-159.25655165,0.00018314,2,"2024-07-17T17:50:44.854",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483284,1721238644863,-807.13,0.00018339,2,"2024-07-17T17:50:44.863",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483285,1721238644873,-150.34684398,0.00018357,2,"2024-07-17T17:50:44.873",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483286,1721238644883,-1000.0,0.000184,2,"2024-07-17T17:50:44.883",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483287,1721238644892,-3991.18446678,0.000184,2,"2024-07-17T17:50:44.892",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483288,1721238644901,-222.59619376,0.00018421,2,"2024-07-17T17:50:44.901",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483289,1721238644910,-253.90949223,0.00018436,2,"2024-07-17T17:50:44.910",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483290,1721238644919,-4016.50462765,0.00018436,2,"2024-07-17T17:50:44.919",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483291,1721238644929,-300.0,0.00018438,2,"2024-07-17T17:50:44.929",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483292,1721238644938,-150.0,0.00018438,2,"2024-07-17T17:50:44.938",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483293,1721238644947,-329.95,0.00018438,2,"2024-07-17T17:50:44.947",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483294,1721238644956,-167.0,0.00018448,2,"2024-07-17T17:50:44.956",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483295,1721238644966,-500.0,0.00018451,2,"2024-07-17T17:50:44.966",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483296,1721238644975,-200.0,0.00018451,2,"2024-07-17T17:50:44.975",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483297,1721238644985,-157.39515503,0.00018454,2,"2024-07-17T17:50:44.985",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483298,1721238644994,-697.16963171,0.00018454,2,"2024-07-17T17:50:44.994",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483299,1721238645003,-163.16560934,0.00018455,2,"2024-07-17T17:50:45.003",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483300,1721238645014,-152.55780003,0.00018456,2,"2024-07-17T17:50:45.014",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483301,1721238645023,-5051.0,0.00018499,2,"2024-07-17T17:50:45.023",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483302,1721238645032,-5051.0,0.00018499,2,"2024-07-17T17:50:45.032",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483303,1721238645041,-5051.0,0.00018499,2,"2024-07-17T17:50:45.041",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483304,1721238645050,-5051.0,0.00018499,2,"2024-07-17T17:50:45.050",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483305,1721238645060,-5051.0,0.00018499,2,"2024-07-17T17:50:45.060",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483306,1721238645069,-5051.0,0.00018499,2,"2024-07-17T17:50:45.069",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483307,1721238645078,-5051.0,0.00018499,2,"2024-07-17T17:50:45.078",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483308,1721238645087,-5051.0,0.00018499,2,"2024-07-17T17:50:45.087",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483309,1721238645096,-5051.0,0.00018499,2,"2024-07-17T17:50:45.096",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483310,1721238645105,-5051.0,0.00018499,2,"2024-07-17T17:50:45.105",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483311,1721238645115,-197.66562914,0.00018499,2,"2024-07-17T17:50:45.115",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483312,1721238645124,-500.0,0.00018499,2,"2024-07-17T17:50:45.124",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483313,1721238645133,-323.20551814,0.00018499,2,"2024-07-17T17:50:45.133",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483314,1721238645145,-1254.74861932,0.00018499,2,"2024-07-17T17:50:45.145",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483315,1721238645155,-544.8360127,0.00018499,2,"2024-07-17T17:50:45.155",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483316,1721238645165,-401217.11896038,0.000185,2,"2024-07-17T17:50:45.165",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483317,1721238645179,-740176.83532938,0.000185,2,"2024-07-17T17:50:45.179",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483318,1721238645190,-156.16015331,0.00018538,2,"2024-07-17T17:50:45.190",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483319,1721238645199,-150.56184344,0.00018539,2,"2024-07-17T17:50:45.199",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483320,1721238645209,-2792.88560426,0.00018599,2,"2024-07-17T17:50:45.209",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483321,1721238645218,-334451.78298821,0.000186,2,"2024-07-17T17:50:45.218",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483322,1721238645231,-501.53685048,0.000186,2,"2024-07-17T17:50:45.231",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483323,1721238645271,-136312.67997646,0.000186,2,"2024-07-17T17:50:45.271",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483324,1721238645281,-6662.7290556,0.00018602,2,"2024-07-17T17:50:45.281",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483325,1721238645291,-14033.1907159,0.00018602,2,"2024-07-17T17:50:45.291",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483326,1721238645300,-155.0,0.00018621,2,"2024-07-17T17:50:45.300",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483327,1721238645309,-155.0,0.00018621,2,"2024-07-17T17:50:45.309",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483328,1721238645317,-901.33,0.00018622,2,"2024-07-17T17:50:45.317",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483329,1721238645326,-1687.96,0.00018622,2,"2024-07-17T17:50:45.326",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483330,1721238645336,-832.89,0.00018622,2,"2024-07-17T17:50:45.336",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483331,1721238645345,-832.89,0.00018622,2,"2024-07-17T17:50:45.345",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483332,1721238645354,-960.21,0.00018622,2,"2024-07-17T17:50:45.354",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483333,1721238645363,-155.1368063,0.00018668,2,"2024-07-17T17:50:45.363",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483334,1721238645373,-152.55780003,0.00018669,2,"2024-07-17T17:50:45.373",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483335,1721238645382,-207.10444115,0.00018685,2,"2024-07-17T17:50:45.382",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483336,1721238645392,-151.27948781,0.00018686,2,"2024-07-17T17:50:45.392",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483337,1721238645401,-152.55780003,0.00018686,2,"2024-07-17T17:50:45.401",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483338,1721238645411,-500.0,0.00018785,2,"2024-07-17T17:50:45.411",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483339,1721238645420,-252.92027625,0.00018786,2,"2024-07-17T17:50:45.420",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483340,1721238645429,-151.12755397,0.00018787,2,"2024-07-17T17:50:45.429",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483341,1721238645439,-444.28384541,0.00018789,2,"2024-07-17T17:50:45.439",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483342,1721238645448,-492.0,0.000188,2,"2024-07-17T17:50:45.448",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483343,1721238645458,-1948.73590307,0.00018809,2,"2024-07-17T17:50:45.458",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483344,1721238645468,-320.0,0.0001881,2,"2024-07-17T17:50:45.468",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483345,1721238645477,-200.0,0.00018849,2,"2024-07-17T17:50:45.477",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483346,1721238645487,-12746.6858949,0.00018856,2,"2024-07-17T17:50:45.487",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483347,1721238645496,-31803.49000874,0.0001887,2,"2024-07-17T17:50:45.496",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483348,1721238645508,-34484.99303155,0.0001887,2,"2024-07-17T17:50:45.508",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483351,1721238645521,-1530.13528805,0.0001887,2,"2024-07-17T17:50:45.521",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483353,1721238645532,-6206.8515252,0.0001887,2,"2024-07-17T17:50:45.532",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483373,1721238645727,-291.84421931,0.00018453,2,"2024-07-17T17:50:45.727",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483376,1721238645737,-478.42920215,0.0001887,2,"2024-07-17T17:50:45.737",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483378,1721238645749,-6451.377,0.0001887,2,"2024-07-17T17:50:45.749",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483380,1721238645760,-256.88214631,0.0001887,2,"2024-07-17T17:50:45.760",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483382,1721238645773,-2000.0,0.00018884,10,"2024-07-17T17:50:45.773",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483384,1721238645783,-5000.0,0.000189,2,"2024-07-17T17:50:45.783",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483386,1721238645794,-1000.0,0.000189,2,"2024-07-17T17:50:45.794",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483389,1721238645803,-1100.0,0.000189,2,"2024-07-17T17:50:45.803",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483391,1721238645813,-235.68484532,0.00018927,2,"2024-07-17T17:50:45.813",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483393,1721238645823,-304.90444768,0.00018927,2,"2024-07-17T17:50:45.823",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483395,1721238645833,-155.0,0.00018928,2,"2024-07-17T17:50:45.833",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483397,1721238645842,-166.66666667,0.00018941,2,"2024-07-17T17:50:45.842",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483399,1721238645852,-5735.2118382,0.00018977,2,"2024-07-17T17:50:45.852",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483401,1721238645862,-12097.3753089,0.00018977,2,"2024-07-17T17:50:45.862",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483403,1721238645872,-10976.1279586,0.00018977,2,"2024-07-17T17:50:45.872",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483405,1721238645881,-151.97548657,0.00018981,2,"2024-07-17T17:50:45.881",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483407,1721238645890,-155.0,0.00018984,2,"2024-07-17T17:50:45.890",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483409,1721238645899,-3919.45805445,0.00018985,2,"2024-07-17T17:50:45.899",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483440,1721238646531,-610.68393826,0.00018985,2,"2024-07-17T17:50:46.531",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483441,1721238646543,-414.245,0.00018985,2,"2024-07-17T17:50:46.543",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483472,1721239125091,153.86,0.00018849,30,"2024-07-17T17:58:45.091",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483477,1721239460241,-155.24207177,0.00011368,2,"2024-07-17T18:04:20.241",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483478,1721239460268,-646.388186,0.00011849,2,"2024-07-17T18:04:20.268",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483479,1721239460289,-9198.36974223,0.00011973,2,"2024-07-17T18:04:20.289",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483480,1721239461798,-326.47825418,0.00011973,2,"2024-07-17T18:04:21.798",0.00036135000000000003,26.88,0.988178327797855,1913005898.2661285]
[332483482,1721239554698,3445.68682588,0.0001198,2,"2024-07-17T18:05:54.698",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483483,1721239677996,1266.3458359,0.0001198,2,"2024-07-17T18:07:57.996",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483484,1721239689509,153.86,0.00018849,30,"2024-07-17T18:08:09.509",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483485,1721239697221,155.0,0.0001198,2,"2024-07-17T18:08:17.221",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483486,1721239823315,545.37877852,0.0001198,2,"2024-07-17T18:10:23.315",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483497,1721239831971,-1072.61405483,0.00012423,2,"2024-07-17T18:10:31.971",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483498,1721239831982,-500.0,0.00012424,2,"2024-07-17T18:10:31.982",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483499,1721239831991,-700.0,0.00012424,2,"2024-07-17T18:10:31.991",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483500,1721239832001,-380.58928978,0.00013245,2,"2024-07-17T18:10:32.001",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483501,1721239832011,-700.0,0.00013246,2,"2024-07-17T18:10:32.011",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483502,1721239832020,-161.26480951,0.00013989,2,"2024-07-17T18:10:32.020",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483503,1721239832030,-528.85282997,0.00013999,2,"2024-07-17T18:10:32.030",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483504,1721239832039,-890.13904212,0.00014067,2,"2024-07-17T18:10:32.039",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483505,1721239832048,-500.0,0.00014068,2,"2024-07-17T18:10:32.048",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483506,1721239832057,-700.0,0.00014068,2,"2024-07-17T18:10:32.057",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483507,1721239832067,-730.77,0.00014756,2,"2024-07-17T18:10:32.067",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483508,1721239832077,-144.31385197,0.00014878,2,"2024-07-17T18:10:32.077",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483509,1721239832093,-2958.97614803,0.00014878,2,"2024-07-17T18:10:32.093",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483510,1721239832102,-1053.72846049,0.00014883,2,"2024-07-17T18:10:32.102",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483511,1721239832111,-7347.94737433,0.00014884,2,"2024-07-17T18:10:32.111",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483512,1721239832123,-4020.05519747,0.00014884,2,"2024-07-17T18:10:32.123",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483513,1721239832198,-183.8574282,0.00014884,2,"2024-07-17T18:10:32.198",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483514,1721239832208,-337.2669438,0.00014889,2,"2024-07-17T18:10:32.208",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483515,1721239832227,-795.95636856,0.00014889,2,"2024-07-17T18:10:32.227",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483516,1721239832237,-417.98112148,0.0001489,2,"2024-07-17T18:10:32.237",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483517,1721239832250,-282.01887852,0.0001489,2,"2024-07-17T18:10:32.250",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483518,1721239832260,-52.59112148,0.00015712,2,"2024-07-17T18:10:32.260",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483527,1721239838052,-304.90444768,0.00013999,2,"2024-07-17T18:10:38.052",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483528,1721239838062,-447.40887852,0.00015712,2,"2024-07-17T18:10:38.062",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483529,1721239838072,-700.0,0.00015712,2,"2024-07-17T18:10:38.072",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483530,1721239838081,-700.0,0.00016534,2,"2024-07-17T18:10:38.081",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483531,1721239838091,-200.0,0.00016647,2,"2024-07-17T18:10:38.091",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483532,1721239838100,-250.0,0.00016723,2,"2024-07-17T18:10:38.100",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483533,1721239838110,-2375.40634291,0.00016729,2,"2024-07-17T18:10:38.110",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483534,1721239838119,-1783.96686145,0.0001673,2,"2024-07-17T18:10:38.119",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483535,1721239838130,-644.47142518,0.0001673,2,"2024-07-17T18:10:38.130",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483540,1721239839963,-322.56171337,0.0001673,2,"2024-07-17T18:10:39.963",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483541,1721239839972,-205.44,0.0001674,2,"2024-07-17T18:10:39.972",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483542,1721239839982,-250.0,0.00016744,2,"2024-07-17T18:10:39.982",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483543,1721239839991,-293.97,0.00016748,2,"2024-07-17T18:10:39.991",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483544,1721239840002,-5495.25093195,0.00016785,2,"2024-07-17T18:10:40.002",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483545,1721239840014,-4620.65287364,0.00016785,2,"2024-07-17T18:10:40.014",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483546,1721239840025,-1340.83521693,0.00016785,2,"2024-07-17T18:10:40.025",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483547,1721239840159,-322.95795932,0.00016785,2,"2024-07-17T18:10:40.159",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483548,1721239840171,-2863.51442604,0.00016785,2,"2024-07-17T18:10:40.171",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483549,1721239840182,-684.27000001,0.00016785,2,"2024-07-17T18:10:40.182",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483550,1721239840222,-884.16644664,0.00016785,2,"2024-07-17T18:10:40.222",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483551,1721239840428,-7688.35214547,0.00016785,2,"2024-07-17T18:10:40.428",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483552,1721239840437,-250.0,0.00016803,2,"2024-07-17T18:10:40.437",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483553,1721239840447,-1322.9,0.00016878,2,"2024-07-17T18:10:40.447",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483554,1721239840456,-296.96,0.00016891,2,"2024-07-17T18:10:40.456",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483555,1721239840466,-445.88,0.00016998,2,"2024-07-17T18:10:40.466",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483556,1721239840477,-1485.26149094,0.00017,2,"2024-07-17T18:10:40.477",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483557,1721239840489,-168.16,0.00017016,2,"2024-07-17T18:10:40.489",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483558,1721239840499,-730.77,0.0001702,2,"2024-07-17T18:10:40.499",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483559,1721239840509,-5831.808,0.0001718,2,"2024-07-17T18:10:40.509",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483560,1721239840518,-1201.706,0.0001718,2,"2024-07-17T18:10:40.518",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483561,1721239840527,-5116.211,0.0001718,2,"2024-07-17T18:10:40.527",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483562,1721239840537,-5728.952,0.0001718,2,"2024-07-17T18:10:40.537",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483563,1721239840550,-1665.0,0.0001718,2,"2024-07-17T18:10:40.550",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483564,1721239840559,-1072.0,0.0001718,2,"2024-07-17T18:10:40.559",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483565,1721239840569,-5393.44322179,0.00017355,2,"2024-07-17T18:10:40.569",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483566,1721239840579,-500.0,0.00017356,2,"2024-07-17T18:10:40.579",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483567,1721239840588,-154.42,0.00017383,2,"2024-07-17T18:10:40.588",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483568,1721239840597,-700.0,0.0001763,2,"2024-07-17T18:10:40.597",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483569,1721239840607,-296.96,0.00017736,2,"2024-07-17T18:10:40.607",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483570,1721239840616,-1829.0,0.00017882,2,"2024-07-17T18:10:40.616",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483571,1721239840628,-1661.0,0.00017882,2,"2024-07-17T18:10:40.628",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483572,1721239840638,-361.0,0.00017882,2,"2024-07-17T18:10:40.638",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483573,1721239840647,-1252.0,0.00017882,2,"2024-07-17T18:10:40.647",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483574,1721239840657,-449.0,0.00017882,2,"2024-07-17T18:10:40.657",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483575,1721239840666,-809.0,0.00017882,2,"2024-07-17T18:10:40.666",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483576,1721239840675,-445.0,0.00017882,2,"2024-07-17T18:10:40.675",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483577,1721239840685,-619.0,0.00017882,2,"2024-07-17T18:10:40.685",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483578,1721239840694,-549.0,0.00017882,2,"2024-07-17T18:10:40.694",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483579,1721239840703,-2379.0,0.00017882,2,"2024-07-17T18:10:40.703",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483580,1721239840713,-3279.0,0.00017882,2,"2024-07-17T18:10:40.713",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483581,1721239840723,-1991.0,0.00017882,2,"2024-07-17T18:10:40.723",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483582,1721239840732,-371.26695724,0.00018,2,"2024-07-17T18:10:40.732",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483583,1721239840741,-150.56184344,0.00018178,2,"2024-07-17T18:10:40.741",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483584,1721239840751,-152.55780003,0.00018184,2,"2024-07-17T18:10:40.751",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483585,1721239840761,-19904.60590146,0.00018185,2,"2024-07-17T18:10:40.761",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483586,1721239840771,-150.47097929,0.00018214,2,"2024-07-17T18:10:40.771",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483587,1721239840780,-152.55780003,0.00018231,2,"2024-07-17T18:10:40.780",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483588,1721239840789,-1000.0,0.000184,2,"2024-07-17T18:10:40.789",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483589,1721239840798,-150.62825954,0.00018421,2,"2024-07-17T18:10:40.798",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483590,1721239840807,-445.62507384,0.00018452,2,"2024-07-17T18:10:40.807",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483591,1721239840817,-296.96,0.0001858,2,"2024-07-17T18:10:40.817",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483592,1721239840826,-151.12755397,0.00018634,2,"2024-07-17T18:10:40.826",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483593,1721239840836,-500.0,0.00018642,2,"2024-07-17T18:10:40.836",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483594,1721239840845,-200.0,0.00018642,2,"2024-07-17T18:10:40.845",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483595,1721239840855,-577.47394253,0.00018687,2,"2024-07-17T18:10:40.855",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483596,1721239840864,-1469.88161121,0.00018687,2,"2024-07-17T18:10:40.864",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483597,1721239840873,-700.0,0.00018726,2,"2024-07-17T18:10:40.873",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483598,1721239840883,-2500.0,0.00018777,2,"2024-07-17T18:10:40.883",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483599,1721239840892,-318.6498459,0.00018787,2,"2024-07-17T18:10:40.892",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483600,1721239840902,-166.47268512,0.00018787,2,"2024-07-17T18:10:40.902",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483601,1721239840911,-30779.445,0.00018787,2,"2024-07-17T18:10:40.911",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483602,1721239840921,-7500.0,0.00018787,2,"2024-07-17T18:10:40.921",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483603,1721239840931,-1745.76289,0.000188,2,"2024-07-17T18:10:40.931",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483604,1721239840940,-150.34684398,0.00018804,2,"2024-07-17T18:10:40.940",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483605,1721239840950,-406.0,0.0001881,2,"2024-07-17T18:10:40.950",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483606,1721239840959,-150.0,0.00018833,2,"2024-07-17T18:10:40.959",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483607,1721239840968,-409.95,0.00018833,2,"2024-07-17T18:10:40.968",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483608,1721239840982,-263.67156399,0.0001884,2,"2024-07-17T18:10:40.982",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483609,1721239840992,-363.48946232,0.00018841,2,"2024-07-17T18:10:40.992",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483610,1721239841002,-98872.9494271,0.00018877,2,"2024-07-17T18:10:41.002",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483611,1721239841013,-153.09,0.00018877,2,"2024-07-17T18:10:41.013",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483612,1721239841023,-6591.52996181,0.00018878,2,"2024-07-17T18:10:41.023",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483613,1721239841032,-150.62825954,0.00018879,2,"2024-07-17T18:10:41.032",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483614,1721239841042,-463.80340463,0.00018885,2,"2024-07-17T18:10:41.042",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483615,1721239841052,-17323.4538,0.00018887,2,"2024-07-17T18:10:41.052",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483616,1721239841061,-235.2687,0.00018887,2,"2024-07-17T18:10:41.061",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483617,1721239841071,-11728.321,0.00018887,2,"2024-07-17T18:10:41.071",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483618,1721239841081,-460.3253,0.00018887,2,"2024-07-17T18:10:41.081",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483619,1721239841090,-245000.0,0.00018887,2,"2024-07-17T18:10:41.090",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483620,1721239841100,-463.80340462,0.00018888,2,"2024-07-17T18:10:41.100",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483621,1721239841109,-311.20208909,0.00018889,2,"2024-07-17T18:10:41.109",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483622,1721239841119,-161.237997,0.0001889,2,"2024-07-17T18:10:41.119",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483623,1721239841129,-6591.52996181,0.0001889,2,"2024-07-17T18:10:41.129",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483624,1721239841139,-463.80340462,0.0001889,2,"2024-07-17T18:10:41.139",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483625,1721239841148,-185.49590596,0.000189,2,"2024-07-17T18:10:41.148",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483626,1721239841158,-5000.0,0.000189,2,"2024-07-17T18:10:41.158",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483627,1721239841168,-1000.0,0.000189,2,"2024-07-17T18:10:41.168",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483628,1721239841178,-507.0,0.000189,2,"2024-07-17T18:10:41.178",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483630,1721239841187,-8628.33480614,0.000189,2,"2024-07-17T18:10:41.187",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483631,1721239841197,-200.37528469,0.00018903,2,"2024-07-17T18:10:41.197",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483632,1721239841207,-150.47097929,0.00018904,2,"2024-07-17T18:10:41.207",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483633,1721239841216,-220.33,0.00018904,3,"2024-07-17T18:10:41.216",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483634,1721239841228,-194.02066443,0.00018956,2,"2024-07-17T18:10:41.228",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483635,1721239841238,-6591.52996181,0.00018964,2,"2024-07-17T18:10:41.238",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483636,1721239841247,-19774.5898854,0.00018965,2,"2024-07-17T18:10:41.247",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483637,1721239841257,-32957.649809,0.00018967,2,"2024-07-17T18:10:41.257",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483638,1721239841266,-19774.5898854,0.0001897,2,"2024-07-17T18:10:41.266",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483639,1721239841276,-39549.1797709,0.00018975,2,"2024-07-17T18:10:41.276",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483640,1721239841286,-153.09,0.0001898,2,"2024-07-17T18:10:41.286",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483641,1721239841295,-300.02,0.00018984,2,"2024-07-17T18:10:41.295",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483642,1721239841305,-2309.42893081,0.00018984,2,"2024-07-17T18:10:41.305",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483643,1721239841315,-7426.2186052,0.00018985,2,"2024-07-17T18:10:41.315",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483644,1721239841324,-59226.2622775,0.00018985,2,"2024-07-17T18:10:41.324",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483645,1721239841334,-3478.3698557,0.00018985,2,"2024-07-17T18:10:41.334",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483646,1721239841344,-6659.7686342,0.00018985,2,"2024-07-17T18:10:41.344",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483647,1721239841354,-6391.1543076,0.00018987,2,"2024-07-17T18:10:41.354",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483648,1721239841364,-5356.0900099,0.00018987,2,"2024-07-17T18:10:41.364",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483649,1721239841373,-4321.0257122,0.00018987,2,"2024-07-17T18:10:41.373",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483650,1721239841382,-3285.9614146,0.00018987,2,"2024-07-17T18:10:41.382",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483651,1721239841391,-2250.8971169,0.00018987,2,"2024-07-17T18:10:41.391",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483652,1721239841400,-50971.322203,0.00018987,2,"2024-07-17T18:10:41.400",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483653,1721239841410,-42716.3821284,0.00018987,2,"2024-07-17T18:10:41.410",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483654,1721239841419,-34461.4420539,0.00018987,2,"2024-07-17T18:10:41.419",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483655,1721239841428,-26206.5019793,0.00018987,2,"2024-07-17T18:10:41.428",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483656,1721239841438,-17951.5619048,0.00018987,2,"2024-07-17T18:10:41.438",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483657,1721239841447,-2998.0669254,0.00018987,2,"2024-07-17T18:10:41.447",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483658,1721239841457,-2517.7639951,0.00018987,2,"2024-07-17T18:10:41.457",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483659,1721239841467,-2037.4610648,0.00018987,2,"2024-07-17T18:10:41.467",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483660,1721239841478,-1557.1581344,0.00018987,2,"2024-07-17T18:10:41.478",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483661,1721239841487,-1076.8552041,0.00018987,2,"2024-07-17T18:10:41.487",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483662,1721239841497,-5742.4566786,0.00018987,2,"2024-07-17T18:10:41.497",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483663,1721239841506,-4825.144723,0.00018987,2,"2024-07-17T18:10:41.506",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483664,1721239841516,-3907.8327674,0.00018987,2,"2024-07-17T18:10:41.516",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483665,1721239841526,-2990.5208118,0.00018987,2,"2024-07-17T18:10:41.526",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483666,1721239841536,-2073.2088562,0.00018987,2,"2024-07-17T18:10:41.536",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483667,1721239841546,-697.0,0.0001899,2,"2024-07-17T18:10:41.546",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483668,1721239841559,-269257.25194711,0.0001899,2,"2024-07-17T18:10:41.559",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483669,1721239841569,-151.0,0.0001899,2,"2024-07-17T18:10:41.569",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483670,1721239841578,-153.09,0.0001899,2,"2024-07-17T18:10:41.578",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483671,1721239841588,-153.09,0.0001899,2,"2024-07-17T18:10:41.588",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483672,1721239841599,-153.09,0.0001899,2,"2024-07-17T18:10:41.599",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483673,1721239841608,-153.09,0.0001899,2,"2024-07-17T18:10:41.608",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483674,1721239841618,-5851.310527,0.00018998,2,"2024-07-17T18:10:41.618",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483675,1721239841629,-8776.96579,0.00018998,2,"2024-07-17T18:10:41.629",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483676,1721239841639,-11702.621054,0.00018998,2,"2024-07-17T18:10:41.639",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483677,1721239841649,-14628.276318,0.00018998,2,"2024-07-17T18:10:41.649",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483678,1721239841658,-20479.586845,0.00018998,2,"2024-07-17T18:10:41.658",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483679,1721239841669,-23405.242109,0.00018998,2,"2024-07-17T18:10:41.669",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483680,1721239841678,-1117.597626,0.00018998,2,"2024-07-17T18:10:41.678",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483681,1721239841687,-1676.396439,0.00018998,2,"2024-07-17T18:10:41.687",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483682,1721239841697,-2235.195252,0.00018998,2,"2024-07-17T18:10:41.697",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483683,1721239841707,-2793.994065,0.00018998,2,"2024-07-17T18:10:41.707",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483684,1721239841717,-3911.591691,0.00018998,2,"2024-07-17T18:10:41.717",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483685,1721239841727,-4470.390504,0.00018998,2,"2024-07-17T18:10:41.727",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483686,1721239841737,-250.19478494,0.00018999,2,"2024-07-17T18:10:41.737",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483687,1721239841747,-500.0,0.00018999,2,"2024-07-17T18:10:41.747",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483688,1721239841757,-500.0,0.00018999,2,"2024-07-17T18:10:41.757",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483689,1721239841767,-192.74018807,0.00018999,2,"2024-07-17T18:10:41.767",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483690,1721239841777,-2719535.56448924,0.00019,2,"2024-07-17T18:10:41.777",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483691,1721239841787,-2000.0,0.00019,7,"2024-07-17T18:10:41.787",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483692,1721239841798,-250.0,0.00019,7,"2024-07-17T18:10:41.798",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483693,1721239841807,-250.0,0.00019,7,"2024-07-17T18:10:41.807",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483694,1721239841816,-250.0,0.00019,7,"2024-07-17T18:10:41.816",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483695,1721239841826,-260.6,0.00019,7,"2024-07-17T18:10:41.826",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483696,1721239841836,-993.0,0.00019,3,"2024-07-17T18:10:41.836",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483697,1721239841845,-700.0,0.00019,2,"2024-07-17T18:10:41.845",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483698,1721239841856,-151.0,0.00019,2,"2024-07-17T18:10:41.856",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483699,1721239841866,-151.0,0.00019,2,"2024-07-17T18:10:41.866",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483700,1721239841876,-155.325867,0.00019,2,"2024-07-17T18:10:41.876",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483701,1721239841886,-151.0,0.00019,2,"2024-07-17T18:10:41.886",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483702,1721239841896,-151.0,0.00019,2,"2024-07-17T18:10:41.896",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483703,1721239841906,-151.0,0.00019,2,"2024-07-17T18:10:41.906",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483704,1721239841916,-151.0,0.00019,2,"2024-07-17T18:10:41.916",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483705,1721239841926,-162.288757,0.00019,2,"2024-07-17T18:10:41.926",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483706,1721239841935,-151.0,0.00019,2,"2024-07-17T18:10:41.935",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483707,1721239841946,-151.0,0.00019,2,"2024-07-17T18:10:41.946",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483708,1721239841956,-173.380912,0.00019,2,"2024-07-17T18:10:41.956",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483709,1721239841966,-173.380912,0.00019,2,"2024-07-17T18:10:41.966",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483710,1721239841976,-151.0,0.00019,2,"2024-07-17T18:10:41.976",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483711,1721239841985,-224.79705,0.00019,2,"2024-07-17T18:10:41.985",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483712,1721239841995,-156.959387,0.00019,2,"2024-07-17T18:10:41.995",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483713,1721239842005,-224.79705,0.00019,2,"2024-07-17T18:10:42.005",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483714,1721239842015,-151.0,0.00019,2,"2024-07-17T18:10:42.015",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483715,1721239842024,-151.0,0.00019,2,"2024-07-17T18:10:42.024",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483716,1721239842034,-151.0,0.00019,2,"2024-07-17T18:10:42.034",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483717,1721239842043,-151.0,0.00019,2,"2024-07-17T18:10:42.043",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483718,1721239842052,-151.0,0.00019,2,"2024-07-17T18:10:42.052",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483719,1721239842061,-151.0,0.00019,2,"2024-07-17T18:10:42.061",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483720,1721239842071,-151.0,0.00019,2,"2024-07-17T18:10:42.071",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483721,1721239842080,-269.43557,0.00019,2,"2024-07-17T18:10:42.080",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483722,1721239842090,-269.43557,0.00019,2,"2024-07-17T18:10:42.090",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483723,1721239842099,-1007.92,0.00019,2,"2024-07-17T18:10:42.099",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483724,1721239842109,-311.0,0.00019,2,"2024-07-17T18:10:42.109",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483725,1721239842118,-151.0,0.00019,2,"2024-07-17T18:10:42.118",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483726,1721239842128,-151.0,0.00019,2,"2024-07-17T18:10:42.128",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483727,1721239842138,-152.72245,0.00019,2,"2024-07-17T18:10:42.138",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483728,1721239842147,-151.0,0.00019,2,"2024-07-17T18:10:42.147",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483729,1721239842157,-151.0,0.00019,2,"2024-07-17T18:10:42.157",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483730,1721239842166,-155.132443,0.00019,2,"2024-07-17T18:10:42.166",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483731,1721239842176,-151.0,0.00019,2,"2024-07-17T18:10:42.176",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483732,1721239842185,-151.0,0.00019,2,"2024-07-17T18:10:42.185",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483733,1721239842195,-272.650226,0.00019,2,"2024-07-17T18:10:42.195",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483734,1721239842204,-272.650226,0.00019,2,"2024-07-17T18:10:42.204",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483735,1721239842213,-1604.138804,0.00019,2,"2024-07-17T18:10:42.213",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483736,1721239842223,-2022.456285,0.00019,2,"2024-07-17T18:10:42.223",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483737,1721239842233,-1604.138804,0.00019,2,"2024-07-17T18:10:42.233",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483738,1721239842243,-2022.456285,0.00019,2,"2024-07-17T18:10:42.243",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483739,1721239842252,-174.615692,0.00019,2,"2024-07-17T18:10:42.252",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483740,1721239842262,-151.0,0.00019,2,"2024-07-17T18:10:42.262",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483741,1721239842272,-151.0,0.00019,2,"2024-07-17T18:10:42.272",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483742,1721239842281,-205.916302,0.00019,2,"2024-07-17T18:10:42.281",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483743,1721239842291,-151.0,0.00019,2,"2024-07-17T18:10:42.291",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483744,1721239842301,-205.916302,0.00019,2,"2024-07-17T18:10:42.301",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483745,1721239842311,-151.0,0.00019,2,"2024-07-17T18:10:42.311",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483746,1721239842321,-151.0,0.00019,2,"2024-07-17T18:10:42.321",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483747,1721239842331,-151.0,0.00019,2,"2024-07-17T18:10:42.331",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483748,1721239842340,-151.0,0.00019,2,"2024-07-17T18:10:42.340",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483749,1721239842349,-1006.0,0.00019,2,"2024-07-17T18:10:42.349",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483750,1721239842359,-150.83666498,0.00019004,2,"2024-07-17T18:10:42.359",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483751,1721239842369,-159.41561278,0.00019071,2,"2024-07-17T18:10:42.369",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483752,1721239842378,-370.3928586,0.00019091,2,"2024-07-17T18:10:42.378",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483753,1721239842388,-445.88,0.00019122,2,"2024-07-17T18:10:42.388",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483754,1721239842397,-151.0,0.00019178,2,"2024-07-17T18:10:42.397",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483755,1721239842407,-152.55780003,0.00019257,2,"2024-07-17T18:10:42.407",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483756,1721239842417,-155.08448621,0.00019272,2,"2024-07-17T18:10:42.417",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483757,1721239842427,-730.77,0.00019284,2,"2024-07-17T18:10:42.427",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483758,1721239842437,-187.077548,0.00019284,2,"2024-07-17T18:10:42.437",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483759,1721239842446,-155.17415961,0.00019339,2,"2024-07-17T18:10:42.446",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483760,1721239842455,-227.39291056,0.00019352,2,"2024-07-17T18:10:42.455",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483761,1721239842464,-227.39291056,0.00019354,2,"2024-07-17T18:10:42.464",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483762,1721239842474,-151.97548657,0.00019366,2,"2024-07-17T18:10:42.474",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483763,1721239842484,-577.4739425,0.00019377,2,"2024-07-17T18:10:42.484",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483764,1721239842493,-1469.8816112,0.00019377,2,"2024-07-17T18:10:42.493",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483765,1721239842503,-150.34684398,0.00019378,2,"2024-07-17T18:10:42.503",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483766,1721239842513,-296.96,0.00019425,2,"2024-07-17T18:10:42.513",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483767,1721239842523,-150.56184344,0.00019439,2,"2024-07-17T18:10:42.523",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483768,1721239842533,-150.47097929,0.00019652,2,"2024-07-17T18:10:42.533",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483769,1721239842546,-151.12755397,0.00019659,2,"2024-07-17T18:10:42.546",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483770,1721239842556,-151.12755397,0.00019688,2,"2024-07-17T18:10:42.556",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483771,1721239842566,-150.0,0.00019718,2,"2024-07-17T18:10:42.566",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483772,1721239842576,-150.0,0.00019718,2,"2024-07-17T18:10:42.576",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483773,1721239842586,-165.01,0.00019718,2,"2024-07-17T18:10:42.586",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483774,1721239842597,-187.077548,0.00019767,2,"2024-07-17T18:10:42.597",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483775,1721239842606,-3275.69637969,0.000198,2,"2024-07-17T18:10:42.606",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483776,1721239842618,-700.0,0.00019822,2,"2024-07-17T18:10:42.618",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483777,1721239842628,-150.47097929,0.00019833,2,"2024-07-17T18:10:42.628",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483778,1721239842639,-167.0,0.00019854,2,"2024-07-17T18:10:42.639",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483779,1721239842648,-151.9473687,0.00019862,2,"2024-07-17T18:10:42.648",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483780,1721239842658,-153.09,0.0001987,2,"2024-07-17T18:10:42.658",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483781,1721239842668,-153.09,0.0001987,2,"2024-07-17T18:10:42.668",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483782,1721239842678,-153.09,0.0001987,2,"2024-07-17T18:10:42.678",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483783,1721239842688,-153.09,0.0001987,2,"2024-07-17T18:10:42.688",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483784,1721239842697,-153.09,0.0001987,2,"2024-07-17T18:10:42.697",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483785,1721239842707,-153.09,0.0001987,2,"2024-07-17T18:10:42.707",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483786,1721239842716,-150.0,0.00019879,2,"2024-07-17T18:10:42.716",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483787,1721239842726,-818901.90868095,0.0001988,7,"2024-07-17T18:10:42.726",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483788,1721239842735,-565750.36350815,0.0001988,2,"2024-07-17T18:10:42.735",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483789,1721239842745,-645114.79256855,0.0001988,2,"2024-07-17T18:10:42.745",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483791,1721239842755,-345451.8307424,0.0001988,2,"2024-07-17T18:10:42.755",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483794,1721239842771,-3455.39202086,0.0001988,2,"2024-07-17T18:10:42.771",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483796,1721239842997,-304.90444768,0.00013999,2,"2024-07-17T18:10:42.997",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483797,1721239843007,-308.19380987,0.00018451,2,"2024-07-17T18:10:43.007",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483798,1721239843019,-58.6063288,0.00018451,2,"2024-07-17T18:10:43.019",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483799,1721239843030,-156.1108163,0.0001884,2,"2024-07-17T18:10:43.030",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483800,1721239843042,-157.17268662,0.0001988,2,"2024-07-17T18:10:43.042",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483801,1721239843288,-10531.90079997,0.0001988,2,"2024-07-17T18:10:43.288",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483802,1721239843299,-12234.37836584,0.0001988,2,"2024-07-17T18:10:43.299",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483803,1721239843311,-419.87653924,0.0001988,2,"2024-07-17T18:10:43.311",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483804,1721239843334,-851.90336111,0.0001988,2,"2024-07-17T18:10:43.334",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483805,1721239843345,-16028.95391769,0.0001988,2,"2024-07-17T18:10:43.345",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483824,1721239845927,-577.0,0.0001899,2,"2024-07-17T18:10:45.927",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483825,1721239845938,-105.83859354,0.0001988,2,"2024-07-17T18:10:45.938",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483826,1721239845950,-337.08969517,0.0001988,2,"2024-07-17T18:10:45.950",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483827,1721239846044,-831.51467711,0.0001988,2,"2024-07-17T18:10:46.044",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483828,1721239846156,-571.13282997,0.0001988,2,"2024-07-17T18:10:46.156",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483829,1721239846263,-547.84176427,0.0001988,2,"2024-07-17T18:10:46.263",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483830,1721239846275,-620.1702649,0.0001988,2,"2024-07-17T18:10:46.275",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483834,1721240267093,153.86,0.00018849,30,"2024-07-17T18:17:47.093",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483847,1721240815958,153.86,0.00018849,30,"2024-07-17T18:26:55.958",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483857,1721241032026,-550.0,0.00013,2,"2024-07-17T18:30:32.026",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483858,1721241032036,-326.11960137,0.00013204,2,"2024-07-17T18:30:32.036",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483859,1721241032106,-466.86202649,0.00013204,2,"2024-07-17T18:30:32.106",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483860,1721241032116,-600.0,0.00013304,2,"2024-07-17T18:30:32.116",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483861,1721241032125,-5134.51366861,0.0001386,2,"2024-07-17T18:30:32.125",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483862,1721241032137,-700.48633139,0.0001386,2,"2024-07-17T18:30:32.137",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483863,1721241032146,-461.979154,0.00013926,2,"2024-07-17T18:30:32.146",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483864,1721241032155,-1948.9373283,0.00013926,2,"2024-07-17T18:30:32.155",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483865,1721241032285,-3330.65630264,0.00013926,2,"2024-07-17T18:30:32.285",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483866,1721241032295,-424.46249732,0.00013926,2,"2024-07-17T18:30:32.295",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483867,1721241032305,-167.58849954,0.00013926,2,"2024-07-17T18:30:32.305",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483868,1721241032315,-150.0,0.00013989,2,"2024-07-17T18:30:32.315",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483869,1721241032324,-70075.53898248,0.0001399,2,"2024-07-17T18:30:32.324",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483870,1721241032335,-167296.65947752,0.0001399,2,"2024-07-17T18:30:32.335",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483871,1721241032344,-153.09,0.0001399,2,"2024-07-17T18:30:32.344",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483872,1721241032353,-198.00670023,0.0001399,2,"2024-07-17T18:30:32.353",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483873,1721241032363,-198.00670023,0.0001399,2,"2024-07-17T18:30:32.363",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483874,1721241032372,-253.41654064,0.00013999,2,"2024-07-17T18:30:32.372",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483875,1721241032382,-500.0,0.00013999,2,"2024-07-17T18:30:32.382",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483876,1721241032392,-500.0,0.00013999,2,"2024-07-17T18:30:32.392",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483877,1721241032402,-266.46555942,0.00013999,2,"2024-07-17T18:30:32.402",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483878,1721241032411,-42672.91173014,0.00013999,2,"2024-07-17T18:30:32.411",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483879,1721241032422,-561495.8483715,0.00014,2,"2024-07-17T18:30:32.422",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483880,1721241032433,-653495.24610903,0.00014,2,"2024-07-17T18:30:32.433",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483881,1721241032446,-634.16644295,0.00014,2,"2024-07-17T18:30:32.446",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483914,1721241038112,-1181.02662555,0.00014,2,"2024-07-17T18:30:38.112",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483915,1721241038124,-250.39418971,0.00014,2,"2024-07-17T18:30:38.124",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483916,1721241038136,-1131.70000001,0.00014,2,"2024-07-17T18:30:38.136",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483917,1721241038182,-6143.0115967,0.00014,2,"2024-07-17T18:30:38.182",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483918,1721241038380,-30740.5,0.00014,2,"2024-07-17T18:30:38.380",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483932,1721241040229,-794.42225838,0.00014,2,"2024-07-17T18:30:40.229",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483933,1721241040241,-2567.97042542,0.00014,2,"2024-07-17T18:30:40.241",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483934,1721241040253,-342.05999999,0.00014,2,"2024-07-17T18:30:40.253",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483935,1721241040264,-7114.91350345,0.00014,2,"2024-07-17T18:30:40.264",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483936,1721241040435,-106589.8016278,0.00014,2,"2024-07-17T18:30:40.435",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483937,1721241040447,-21696.16652626,0.00014,2,"2024-07-17T18:30:40.447",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483938,1721241040459,-53463.83,0.00014,2,"2024-07-17T18:30:40.459",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483959,1721241043223,-42805.25499493,0.00014,2,"2024-07-17T18:30:43.223",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483960,1721241043234,-6338.00000001,0.00014,2,"2024-07-17T18:30:43.234",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483961,1721241043245,-1138.50441589,0.00014,2,"2024-07-17T18:30:43.245",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483962,1721241043257,-515.45222906,0.00014,2,"2024-07-17T18:30:43.257",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483963,1721241043271,-23620.68287744,0.00014,2,"2024-07-17T18:30:43.271",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483964,1721241043282,-778.84,0.00014,2,"2024-07-17T18:30:43.282",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483965,1721241043293,-800.90047991,0.00014,2,"2024-07-17T18:30:43.293",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483966,1721241043304,-478.6711612,0.00014,2,"2024-07-17T18:30:43.304",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483967,1721241043319,-869.95370905,0.00014,2,"2024-07-17T18:30:43.319",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483968,1721241043330,-627.59413878,0.00014,2,"2024-07-17T18:30:43.330",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483969,1721241043340,-189139.81949292,0.00014,2,"2024-07-17T18:30:43.340",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483970,1721241043352,-5506.1859831,0.00014,2,"2024-07-17T18:30:43.352",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483971,1721241043468,-9695.09656367,0.00014,2,"2024-07-17T18:30:43.468",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483994,1721241046282,-1695.50242284,0.00014,2,"2024-07-17T18:30:46.282",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483995,1721241046298,-1756.75259974,0.00014,2,"2024-07-17T18:30:46.298",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483996,1721241046403,-262.32158722,0.00014,2,"2024-07-17T18:30:46.403",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483997,1721241046415,-436.29198205,0.00014,2,"2024-07-17T18:30:46.415",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483998,1721241046428,-273.72011597,0.00014,2,"2024-07-17T18:30:46.428",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332483999,1721241046439,-602.00844115,0.00014,2,"2024-07-17T18:30:46.439",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484012,1721241541909,153.86,0.00018849,30,"2024-07-17T18:39:01.909",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484021,1721242228880,153.86,0.00018849,30,"2024-07-17T18:50:28.880",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484052,1721242233256,-2310.16278198,0.000129,2,"2024-07-17T18:50:33.256",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484053,1721242233268,-1231.85132041,0.000129,2,"2024-07-17T18:50:33.268",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484054,1721242233279,-311.84172578,0.000129,2,"2024-07-17T18:50:33.279",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484055,1721242233291,-833.36001832,0.000129,2,"2024-07-17T18:50:33.291",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484056,1721242233302,-537.12016184,0.000129,2,"2024-07-17T18:50:33.302",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484057,1721242233313,-315.29707946,0.000129,2,"2024-07-17T18:50:33.313",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484058,1721242233358,-11038.46636702,0.000129,2,"2024-07-17T18:50:33.358",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484059,1721242233369,-3905.32454602,0.000129,2,"2024-07-17T18:50:33.369",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484060,1721242233381,-269.0000005,0.000129,2,"2024-07-17T18:50:33.381",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484061,1721242233396,-2367.38584379,0.000129,2,"2024-07-17T18:50:33.396",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484062,1721242233411,-719.56763967,0.000129,2,"2024-07-17T18:50:33.411",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484063,1721242233425,-1082.26155855,0.000129,2,"2024-07-17T18:50:33.425",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484064,1721242233437,-415.09721781,0.000129,2,"2024-07-17T18:50:33.437",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484065,1721242233449,-308.807424,0.000129,2,"2024-07-17T18:50:33.449",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484066,1721242233460,-3440.07294455,0.000129,2,"2024-07-17T18:50:33.460",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484069,1721242238232,-2820.32,0.000129,2,"2024-07-17T18:50:38.232",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484071,1721242238376,-820.5999,0.000129,2,"2024-07-17T18:50:38.376",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484072,1721242238389,-31486.74655802,0.000129,2,"2024-07-17T18:50:38.389",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484073,1721242238400,-1549.75422765,0.000129,2,"2024-07-17T18:50:38.400",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484074,1721242238531,-19058.04257178,0.000129,2,"2024-07-17T18:50:38.531",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484075,1721242238543,-2654.91902682,0.000129,2,"2024-07-17T18:50:38.543",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484076,1721242238555,-28595.34813619,0.000129,2,"2024-07-17T18:50:38.555",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484077,1721242238567,-26032.77097106,0.000129,2,"2024-07-17T18:50:38.567",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484178,1721242240537,-1807.04904178,0.000129,2,"2024-07-17T18:50:40.537",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484179,1721242240548,-550.0,0.00013,2,"2024-07-17T18:50:40.548",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484180,1721242240558,-1444.88001929,0.00013203,2,"2024-07-17T18:50:40.558",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484181,1721242240568,-180.42,0.00013564,2,"2024-07-17T18:50:40.568",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484182,1721242240578,-171.05,0.00013672,2,"2024-07-17T18:50:40.578",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484183,1721242240587,-415.7812386,0.000138,2,"2024-07-17T18:50:40.587",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484184,1721242240597,-5191.2482,0.000138,2,"2024-07-17T18:50:40.597",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484185,1721242240607,-155.51811222,0.00013889,2,"2024-07-17T18:50:40.607",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484186,1721242240617,-150.0,0.00013899,2,"2024-07-17T18:50:40.617",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484187,1721242240631,-492.003,0.000139,2,"2024-07-17T18:50:40.631",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484188,1721242240648,-158.99649084,0.000139,2,"2024-07-17T18:50:40.648",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484189,1721242240662,-679.22400836,0.000139,2,"2024-07-17T18:50:40.662",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484190,1721242240677,-167.58849954,0.000139,2,"2024-07-17T18:50:40.677",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484191,1721242240694,-179.77556321,0.000139,2,"2024-07-17T18:50:40.694",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484192,1721242240711,-320.15753991,0.000139,2,"2024-07-17T18:50:40.711",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484193,1721242240728,-5752.2232041,0.000139,2,"2024-07-17T18:50:40.728",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484194,1721242240743,-282.97499822,0.000139,2,"2024-07-17T18:50:40.743",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484195,1721242240758,-41475.9382133,0.0001399,2,"2024-07-17T18:50:40.758",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484196,1721242240777,-102354.10108673,0.0001399,2,"2024-07-17T18:50:40.777",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484197,1721242240792,-63265.09302897,0.0001399,2,"2024-07-17T18:50:40.792",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484198,1721242240807,-189.03632988,0.0001399,2,"2024-07-17T18:50:40.807",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484200,1721242240824,-3235.48057118,0.00014,2,"2024-07-17T18:50:40.824",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484203,1721242240843,-31781.46085387,0.00014,2,"2024-07-17T18:50:40.843",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484206,1721242240863,-28691.58364363,0.00014,2,"2024-07-17T18:50:40.863",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484208,1721242240879,-250.84469469,0.00014,2,"2024-07-17T18:50:40.879",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484211,1721242240898,-342.43,0.00014,2,"2024-07-17T18:50:40.898",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484214,1721242240915,-3172.28499206,0.00014,2,"2024-07-17T18:50:40.915",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484218,1721242240944,-137140.17934988,0.00014,2,"2024-07-17T18:50:40.944",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484572,1721242244775,-296.19802604,0.00013889,2,"2024-07-17T18:50:44.775",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484573,1721242244791,-41236.28717876,0.00014,2,"2024-07-17T18:50:44.791",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484574,1721242244802,-323000.00000002,0.00014,2,"2024-07-17T18:50:44.802",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484575,1721242244818,-876.25821632,0.00014,2,"2024-07-17T18:50:44.818",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484576,1721242244829,-5015.34359997,0.00014,2,"2024-07-17T18:50:44.829",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484577,1721242244839,-712.0736725,0.00014,2,"2024-07-17T18:50:44.839",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484578,1721242244850,-1243.9391314,0.00014,2,"2024-07-17T18:50:44.850",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484579,1721242244861,-20728.0977604,0.00014,2,"2024-07-17T18:50:44.861",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484580,1721242244873,-9123.0327794,0.00014,2,"2024-07-17T18:50:44.873",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484581,1721242244885,-384.34999965,0.00014,2,"2024-07-17T18:50:44.885",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484597,1721242246336,-5083.8,0.00014,2,"2024-07-17T18:50:46.336",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484598,1721242246352,-2547.92756546,0.00014,2,"2024-07-17T18:50:46.352",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484599,1721242246364,-5291.58024008,0.00014,2,"2024-07-17T18:50:46.364",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484600,1721242246376,-8021.15857371,0.00014,2,"2024-07-17T18:50:46.376",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484601,1721242246388,-1250.0945842,0.00014,2,"2024-07-17T18:50:46.388",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484602,1721242246401,-2128.84910156,0.00014,2,"2024-07-17T18:50:46.401",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484603,1721242246414,-1279.18582293,0.00014,2,"2024-07-17T18:50:46.414",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484604,1721242246429,-3219.0,0.00014,2,"2024-07-17T18:50:46.429",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484605,1721242246442,-724.52419805,0.00014,2,"2024-07-17T18:50:46.442",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484606,1721242246454,-8328.27221717,0.00014,2,"2024-07-17T18:50:46.454",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484607,1721242246465,-5383.19038756,0.00014,2,"2024-07-17T18:50:46.465",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484608,1721242246476,-838.59,0.00014,2,"2024-07-17T18:50:46.476",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484609,1721242246487,-617.48001872,0.00014,2,"2024-07-17T18:50:46.487",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484610,1721242246499,-11651.21138074,0.00014,2,"2024-07-17T18:50:46.499",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484611,1721242246510,-309293.20400179,0.00014,2,"2024-07-17T18:50:46.510",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484612,1721242246524,-2207.1800953,0.00014,2,"2024-07-17T18:50:46.524",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484613,1721242246535,-1470.7035555,0.00014,2,"2024-07-17T18:50:46.535",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484614,1721242246664,-1741.6135,0.00014,2,"2024-07-17T18:50:46.664",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484616,1721242297123,1000.0,0.00025,120,"2024-07-17T18:51:37.123",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484617,1721242397145,180.42,0.00010861,2,"2024-07-17T18:53:17.145",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484618,1721242455012,212.06693148,0.00010861,2,"2024-07-17T18:54:15.012",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484622,1721242824500,153.86,0.00018849,30,"2024-07-17T19:00:24.500",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484623,1721242869721,171.76048565,5e-05,2,"2024-07-17T19:01:09.721",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484624,1721242894095,531.12735371,6.061e-05,2,"2024-07-17T19:01:34.095",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484625,1721242897282,1254.63523304,6.061e-05,2,"2024-07-17T19:01:37.282",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484626,1721242906102,866.02,0.0001098,2,"2024-07-17T19:01:46.102",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484627,1721242914988,155.0,6.061e-05,2,"2024-07-17T19:01:54.988",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484628,1721242918062,1265.01058332,6.061e-05,2,"2024-07-17T19:01:58.062",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484629,1721242942949,8363.9594128,6.061e-05,2,"2024-07-17T19:02:22.949",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484630,1721242942972,6890.95634451,6.061e-05,2,"2024-07-17T19:02:22.972",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484631,1721242951153,290.66575246,7.347e-05,2,"2024-07-17T19:02:31.153",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484632,1721242951541,158.70478125,7.347e-05,2,"2024-07-17T19:02:31.541",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484633,1721242952037,890.13904212,7.347e-05,2,"2024-07-17T19:02:32.037",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484634,1721242982027,155.13135445,7.347e-05,2,"2024-07-17T19:03:02.027",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484635,1721242984936,164.42527991,7.347e-05,2,"2024-07-17T19:03:04.936",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484636,1721242999031,890.13904212,7.347e-05,2,"2024-07-17T19:03:19.031",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484637,1721243007020,3787.38361081,8.905e-05,2,"2024-07-17T19:03:27.020",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484638,1721243011557,158.50904991,8.905e-05,2,"2024-07-17T19:03:31.557",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484639,1721243023223,2380.94559053,8.905e-05,2,"2024-07-17T19:03:43.223",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484640,1721243023251,19649.39918542,8.905e-05,2,"2024-07-17T19:03:43.251",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484641,1721243050039,774.1594225,0.00010794,2,"2024-07-17T19:04:10.039",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484642,1721243053761,438.35174148,0.00010794,2,"2024-07-17T19:04:13.761",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484643,1721243063396,946.45648064,0.00010794,2,"2024-07-17T19:04:23.396",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484644,1721243089117,8069.53389315,0.00010794,2,"2024-07-17T19:04:49.117",0.00036135000000000003,26.96,0.988285437610829,1905233144.1882787]
[332484646,1721243132448,300.09859225,0.00010794,2,"2024-07-17T19:05:32.448",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484647,1721243150001,300.09859225,0.00010794,2,"2024-07-17T19:05:50.001",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484657,1721243360356,153.86,0.00018849,30,"2024-07-17T19:09:20.356",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484672,1721243431474,-2761.23334596,0.00011261,2,"2024-07-17T19:10:31.474",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484673,1721243431484,-1295.80841219,0.00011359,2,"2024-07-17T19:10:31.484",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484674,1721243431494,-1445.16715792,0.0001136,2,"2024-07-17T19:10:31.494",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484675,1721243431504,-250.0,0.00012529,2,"2024-07-17T19:10:31.504",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484676,1721243431513,-150.0,0.00012583,2,"2024-07-17T19:10:31.513",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484677,1721243431523,-247.34,0.00012695,2,"2024-07-17T19:10:31.523",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484678,1721243431533,-250.0,0.00012788,2,"2024-07-17T19:10:31.533",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484679,1721243431542,-300.0,0.00012789,2,"2024-07-17T19:10:31.542",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484680,1721243431551,-946.10280982,0.00012789,2,"2024-07-17T19:10:31.551",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484681,1721243431561,-1929.80746129,0.00012789,2,"2024-07-17T19:10:31.561",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484682,1721243431570,-2616.0557931,0.0001279,2,"2024-07-17T19:10:31.570",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484683,1721243432180,-2377.36767578,0.0001279,2,"2024-07-17T19:10:32.180",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484684,1721243432192,-443.73261381,0.0001279,2,"2024-07-17T19:10:32.192",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484685,1721243432203,-9322.02391731,0.0001279,2,"2024-07-17T19:10:32.203",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484686,1721243432212,-402.68542471,0.00012855,2,"2024-07-17T19:10:32.212",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484687,1721243432221,-500.0,0.0001286,2,"2024-07-17T19:10:32.221",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484688,1721243432230,-159.28807435,0.00012898,2,"2024-07-17T19:10:32.230",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484689,1721243432239,-154.07,0.00012898,2,"2024-07-17T19:10:32.239",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484690,1721243432248,-947.5075,0.00012899,2,"2024-07-17T19:10:32.248",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484691,1721243432256,-231.81584553,0.00013203,2,"2024-07-17T19:10:32.256",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484692,1721243432266,-866.02,0.00013244,2,"2024-07-17T19:10:32.266",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484693,1721243432275,-152.09,0.00013245,2,"2024-07-17T19:10:32.275",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484694,1721243432283,-150.99,0.00013245,2,"2024-07-17T19:10:32.283",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484695,1721243432292,-400.0,0.000134,4,"2024-07-17T19:10:32.292",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484696,1721243432301,-1072.61405483,0.00013476,2,"2024-07-17T19:10:32.301",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484697,1721243432311,-867.53,0.00013477,2,"2024-07-17T19:10:32.311",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484698,1721243432319,-800.0,0.000135,4,"2024-07-17T19:10:32.319",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484699,1721243432329,-1300.0,0.000136,4,"2024-07-17T19:10:32.329",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484700,1721243432338,-600.315,0.00013689,2,"2024-07-17T19:10:32.338",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484701,1721243432347,-377.96,0.00013699,2,"2024-07-17T19:10:32.347",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484702,1721243432356,-327.86,0.00013699,2,"2024-07-17T19:10:32.356",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484703,1721243432366,-250.0,0.00013699,2,"2024-07-17T19:10:32.366",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484704,1721243432381,-768.07,0.00013699,2,"2024-07-17T19:10:32.381",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484705,1721243432394,-150.0,0.00013699,2,"2024-07-17T19:10:32.394",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484706,1721243432404,-1700.0,0.000137,5,"2024-07-17T19:10:32.404",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484707,1721243432417,-2200.0,0.000138,5,"2024-07-17T19:10:32.417",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484708,1721243432426,-4751.63426781,0.0001389,2,"2024-07-17T19:10:32.426",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484709,1721243432436,-220.75,0.0001389,3,"2024-07-17T19:10:32.436",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484710,1721243432446,-165.5698,0.000139,2,"2024-07-17T19:10:32.446",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484711,1721243432460,-400.0,0.000139,5,"2024-07-17T19:10:32.460",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484712,1721243432471,-321.10468251,0.000139,2,"2024-07-17T19:10:32.471",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484713,1721243432480,-167.58849954,0.000139,2,"2024-07-17T19:10:32.480",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484714,1721243432491,-188.6499988,0.000139,2,"2024-07-17T19:10:32.491",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484715,1721243432501,-183.64362293,0.00013929,2,"2024-07-17T19:10:32.501",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484716,1721243432511,-159.69359518,0.00013958,2,"2024-07-17T19:10:32.511",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484717,1721243432521,-157.5675927,0.00013959,2,"2024-07-17T19:10:32.521",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484718,1721243432531,-33232.51886483,0.0001398,2,"2024-07-17T19:10:32.531",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484719,1721243432550,-20390.04529361,0.0001398,2,"2024-07-17T19:10:32.550",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484720,1721243432562,-21437.27366816,0.0001398,2,"2024-07-17T19:10:32.562",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484721,1721243432572,-2249.0129236,0.0001399,2,"2024-07-17T19:10:32.572",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484722,1721243432582,-136045.956061,0.0001399,2,"2024-07-17T19:10:32.582",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484723,1721243432591,-221674.540341,0.0001399,2,"2024-07-17T19:10:32.591",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484724,1721243432601,-189.03632989,0.0001399,2,"2024-07-17T19:10:32.601",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484725,1721243432611,-224467.88587284,0.00014,2,"2024-07-17T19:10:32.611",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484726,1721243432633,-11571.14143,0.00014,2,"2024-07-17T19:10:32.633",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484727,1721243432645,-800.07111468,0.00014,2,"2024-07-17T19:10:32.645",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484728,1721243432656,-299.1797796,0.00014,2,"2024-07-17T19:10:32.656",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484743,1721243437540,-781.88578096,0.00014,2,"2024-07-17T19:10:37.540",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484744,1721243437554,-769.22313,0.00014,2,"2024-07-17T19:10:37.554",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484745,1721243437565,-1018.91138684,0.00014,2,"2024-07-17T19:10:37.565",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484752,1721243437909,-362.475,0.00014,2,"2024-07-17T19:10:37.909",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484754,1721243437922,-384.59479513,0.00014,2,"2024-07-17T19:10:37.922",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484758,1721243437951,-28355.42344949,0.00014,2,"2024-07-17T19:10:37.951",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484760,1721243437962,-734.70866164,0.00014,2,"2024-07-17T19:10:37.962",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484762,1721243437973,-20344.67526414,0.00014,2,"2024-07-17T19:10:37.973",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484764,1721243437984,-630.05082092,0.00014,2,"2024-07-17T19:10:37.984",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484767,1721243437994,-536.3668051,0.00014,2,"2024-07-17T19:10:37.994",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484769,1721243438005,-335.125,0.00014,2,"2024-07-17T19:10:38.005",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484771,1721243438016,-347.93,0.00014,2,"2024-07-17T19:10:38.016",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484773,1721243438027,-1082.17917477,0.00014,2,"2024-07-17T19:10:38.027",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484776,1721243438038,-3804.36369245,0.00014,2,"2024-07-17T19:10:38.038",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484778,1721243438050,-7200.0,0.00014,2,"2024-07-17T19:10:38.050",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484780,1721243438061,-21284.39102605,0.00014,2,"2024-07-17T19:10:38.061",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484782,1721243438073,-46245.59021755,0.00014,2,"2024-07-17T19:10:38.073",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484784,1721243439532,-253.77,0.0001399,3,"2024-07-17T19:10:39.532",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484785,1721243439542,-45041.06757326,0.00014,2,"2024-07-17T19:10:39.542",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484786,1721243439554,-239811.55441224,0.00014,2,"2024-07-17T19:10:39.554",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484787,1721243439566,-9101.35308252,0.00014,2,"2024-07-17T19:10:39.566",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484788,1721243439663,-1634.77398797,0.00014,2,"2024-07-17T19:10:39.663",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484789,1721243439675,-260.08778133,0.00014,2,"2024-07-17T19:10:39.675",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484790,1721243439790,-517.3092,0.00014,2,"2024-07-17T19:10:39.790",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484791,1721243439803,-82757.37687966,0.00014,2,"2024-07-17T19:10:39.803",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484793,1721243439922,-307767.97853551,0.00014,2,"2024-07-17T19:10:39.922",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484795,1721243439937,-113190.36795995,0.00014,2,"2024-07-17T19:10:39.937",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484797,1721243439948,-1585.42074623,0.00014,2,"2024-07-17T19:10:39.948",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484799,1721243439960,-3532.00000001,0.00014,2,"2024-07-17T19:10:39.960",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484802,1721243439972,-3161.04315264,0.00014,2,"2024-07-17T19:10:39.972",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484884,1721243442830,-1310.42936115,0.00014,2,"2024-07-17T19:10:42.830",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484885,1721243442841,-392.66360108,0.00014,2,"2024-07-17T19:10:42.841",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484886,1721243442852,-268.77602007,0.00014,2,"2024-07-17T19:10:42.852",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484887,1721243442863,-528.32088581,0.00014,2,"2024-07-17T19:10:42.863",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484888,1721243442878,-647134.97398211,0.00014,2,"2024-07-17T19:10:42.878",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484889,1721243442892,-791.68781801,0.00014,2,"2024-07-17T19:10:42.892",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484890,1721243442904,-3041.95,0.00014,2,"2024-07-17T19:10:42.904",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484891,1721243442916,-1591.64975476,0.00014,2,"2024-07-17T19:10:42.916",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484892,1721243442930,-11497.95738905,0.00014,2,"2024-07-17T19:10:42.930",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484893,1721243442941,-44896.59129199,0.00014,2,"2024-07-17T19:10:42.941",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484894,1721243442952,-1750.91473499,0.00014,2,"2024-07-17T19:10:42.952",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484895,1721243442963,-451.88977681,0.00014,2,"2024-07-17T19:10:42.963",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484896,1721243442974,-681.83583395,0.00014,2,"2024-07-17T19:10:42.974",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484897,1721243442985,-14541.61539437,0.00014,2,"2024-07-17T19:10:42.985",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484911,1721243446030,-882.1746128,0.00014,2,"2024-07-17T19:10:46.030",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484912,1721243446043,-71778.85144141,0.00014,2,"2024-07-17T19:10:46.043",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484913,1721243446054,-596.11968003,0.00014,2,"2024-07-17T19:10:46.054",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484914,1721243446065,-450.59466083,0.00014,2,"2024-07-17T19:10:46.065",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484915,1721243446077,-660.91091941,0.00014,2,"2024-07-17T19:10:46.077",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484916,1721243446088,-272.76769727,0.00014,2,"2024-07-17T19:10:46.088",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484917,1721243446099,-854.12251611,0.00014,2,"2024-07-17T19:10:46.099",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484918,1721243446115,-22402.61708228,0.00014,2,"2024-07-17T19:10:46.115",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484919,1721243446170,-12006.86003465,0.00014,2,"2024-07-17T19:10:46.170",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484920,1721243446182,-1532.24105838,0.00014,2,"2024-07-17T19:10:46.182",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484921,1721243446194,-622.22852932,0.00014,2,"2024-07-17T19:10:46.194",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484922,1721243446205,-281.0,0.00014,2,"2024-07-17T19:10:46.205",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484923,1721243446216,-340670.94821133,0.00014,2,"2024-07-17T19:10:46.216",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484924,1721243446227,-1265.18101471,0.00014,2,"2024-07-17T19:10:46.227",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484925,1721243446238,-439.48896357,0.00014,2,"2024-07-17T19:10:46.238",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484926,1721243446250,-3399.39625553,0.00014,2,"2024-07-17T19:10:46.250",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484927,1721243446260,-429.75631163,0.00014,2,"2024-07-17T19:10:46.260",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484928,1721243446271,-408.48752001,0.00014,2,"2024-07-17T19:10:46.271",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484929,1721243446283,-766084.42581976,0.00014,2,"2024-07-17T19:10:46.283",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484930,1721243446306,-629.27928532,0.00014,2,"2024-07-17T19:10:46.306",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332484931,1721243446317,-1692.20876631,0.00014,2,"2024-07-17T19:10:46.317",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485062,1721243923845,153.86,0.00018849,30,"2024-07-17T19:18:43.845",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485064,1721244130499,1800.0,0.0002,30,"2024-07-17T19:22:10.499",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485065,1721244145255,1800.0,0.00024,60,"2024-07-17T19:22:25.255",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485091,1721244441139,153.86,0.00018849,30,"2024-07-17T19:27:21.139",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485099,1721244631708,-196.43586911,0.00011261,2,"2024-07-17T19:30:31.708",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485100,1721244631718,-819.97,0.00011479,2,"2024-07-17T19:30:31.718",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485101,1721244631727,-289.13147624,0.00013,2,"2024-07-17T19:30:31.727",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485102,1721244631830,-260.86852376,0.00013,2,"2024-07-17T19:30:31.830",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485103,1721244631840,-98.29680326,0.00013268,2,"2024-07-17T19:30:31.840",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485104,1721244631852,-151.70319674,0.00013268,2,"2024-07-17T19:30:31.852",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485105,1721244631862,-150.0,0.00013435,2,"2024-07-17T19:30:31.862",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485106,1721244631873,-790.03,0.00013453,2,"2024-07-17T19:30:31.873",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485107,1721244631883,-361.99,0.00013499,2,"2024-07-17T19:30:31.883",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485108,1721244631892,-292.81,0.00013593,2,"2024-07-17T19:30:31.892",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485109,1721244631901,-184.81,0.00013624,2,"2024-07-17T19:30:31.901",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485110,1721244631911,-250.0,0.00013699,2,"2024-07-17T19:30:31.911",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485111,1721244631920,-819.97,0.00013743,2,"2024-07-17T19:30:31.920",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485112,1721244631930,-188.98,0.00013843,2,"2024-07-17T19:30:31.930",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485113,1721244631939,-300.0,0.00013889,2,"2024-07-17T19:30:31.939",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485114,1721244631949,-561.17610383,0.0001389,2,"2024-07-17T19:30:31.949",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485115,1721244631964,-526.66399617,0.0001389,2,"2024-07-17T19:30:31.964",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485116,1721244631974,-654.1860581,0.0001389,2,"2024-07-17T19:30:31.974",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485123,1721244637802,-1322.3439419,0.0001389,2,"2024-07-17T19:30:37.802",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485124,1721244637813,-217.75,0.0001389,2,"2024-07-17T19:30:37.813",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485125,1721244637823,-262.28,0.00013896,2,"2024-07-17T19:30:37.823",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485126,1721244637833,-586.56647479,0.00013899,2,"2024-07-17T19:30:37.833",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485127,1721244637845,-3689.90436623,0.00013899,2,"2024-07-17T19:30:37.845",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485128,1721244637854,-159.69359514,0.000139,2,"2024-07-17T19:30:37.854",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485129,1721244637864,-426.49183253,0.000139,2,"2024-07-17T19:30:37.864",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485130,1721244637875,-162.42301615,0.000139,2,"2024-07-17T19:30:37.875",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485131,1721244637885,-321.10468251,0.000139,2,"2024-07-17T19:30:37.885",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485132,1721244637894,-634.44,0.0001398,3,"2024-07-17T19:30:37.894",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485133,1721244637904,-150.0,0.00013989,2,"2024-07-17T19:30:37.904",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485134,1721244637917,-7498.09984148,0.0001399,2,"2024-07-17T19:30:37.917",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485135,1721244637966,-2222.86975057,0.0001399,2,"2024-07-17T19:30:37.966",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485136,1721244637978,-16256.26166135,0.0001399,2,"2024-07-17T19:30:37.978",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485137,1721244638091,-19177.27197511,0.0001399,2,"2024-07-17T19:30:38.091",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485140,1721244638104,-638.89389986,0.0001399,2,"2024-07-17T19:30:38.104",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485162,1721244639807,-6080.63133019,0.0001399,2,"2024-07-17T19:30:39.807",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485164,1721244639820,-1402.2055695,0.0001399,2,"2024-07-17T19:30:39.820",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485169,1721244639954,-5198.16634652,0.0001399,2,"2024-07-17T19:30:39.954",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485170,1721244639966,-411.92578724,0.0001399,2,"2024-07-17T19:30:39.966",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485171,1721244639977,-3455.58653241,0.0001399,2,"2024-07-17T19:30:39.977",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485172,1721244639989,-3140.04385146,0.0001399,2,"2024-07-17T19:30:39.989",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485173,1721244640097,-3027.95925375,0.0001399,2,"2024-07-17T19:30:40.097",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485174,1721244640108,-5521.1077958,0.0001399,2,"2024-07-17T19:30:40.108",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485175,1721244640120,-696.37678912,0.0001399,2,"2024-07-17T19:30:40.120",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485176,1721244640134,-443.23700073,0.0001399,2,"2024-07-17T19:30:40.134",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485177,1721244640231,-37461.3619085,0.0001399,2,"2024-07-17T19:30:40.231",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485178,1721244640243,-1368.35519267,0.0001399,2,"2024-07-17T19:30:40.243",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485179,1721244640255,-1306.06917,0.0001399,2,"2024-07-17T19:30:40.255",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485180,1721244640266,-1026.55000001,0.0001399,2,"2024-07-17T19:30:40.266",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485181,1721244640278,-627.92610036,0.0001399,2,"2024-07-17T19:30:40.278",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485182,1721244640290,-1471.63767537,0.0001399,2,"2024-07-17T19:30:40.290",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485183,1721244640300,-634.44,0.0001399,3,"2024-07-17T19:30:40.300",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485184,1721244640310,-1154.71446541,0.00013999,2,"2024-07-17T19:30:40.310",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485185,1721244640320,-57.64127614,0.00013999,2,"2024-07-17T19:30:40.320",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485193,1721244642805,-119.75030231,0.00013999,2,"2024-07-17T19:30:42.805",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485195,1721244642815,-500.0,0.00013999,2,"2024-07-17T19:30:42.815",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485196,1721244642824,-386.52589159,0.00013999,2,"2024-07-17T19:30:42.824",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485198,1721244642834,-2032.95873482,0.00013999,2,"2024-07-17T19:30:42.834",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485206,1721244642940,-1031.53304258,0.00013999,2,"2024-07-17T19:30:42.940",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485207,1721244642950,-117020.95456739,0.00014,2,"2024-07-17T19:30:42.950",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485210,1721244642963,-410.61178215,0.00014,2,"2024-07-17T19:30:42.963",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485213,1721244643235,-276.03969957,0.00014,2,"2024-07-17T19:30:43.235",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485214,1721244643248,-569.73,0.00014,2,"2024-07-17T19:30:43.248",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485215,1721244643260,-577241.54238106,0.00014,2,"2024-07-17T19:30:43.260",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485255,1721245831838,-300.0,0.00011159,2,"2024-07-17T19:50:31.838",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485256,1721245831848,-205.38615579,0.0001116,2,"2024-07-17T19:50:31.848",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485257,1721245831860,-18511.44816338,0.0001116,2,"2024-07-17T19:50:31.860",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485258,1721245831872,-826.29867666,0.0001116,2,"2024-07-17T19:50:31.872",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485259,1721245831946,-331.9629089,0.0001116,2,"2024-07-17T19:50:31.946",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485260,1721245832052,-26469.485378,0.0001116,2,"2024-07-17T19:50:32.052",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485261,1721245832064,-58.94272947,0.0001116,2,"2024-07-17T19:50:32.064",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485262,1721245832074,-150.0,0.0001116,2,"2024-07-17T19:50:32.074",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485263,1721245832084,-839.63,0.00011315,2,"2024-07-17T19:50:32.084",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485264,1721245832094,-545.49350331,0.00012208,2,"2024-07-17T19:50:32.094",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485265,1721245832104,-255.0,0.00012209,2,"2024-07-17T19:50:32.104",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485266,1721245832113,-420.0,0.0001226,2,"2024-07-17T19:50:32.113",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485267,1721245832123,-23653.44,0.00012827,2,"2024-07-17T19:50:32.123",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485268,1721245832132,-250.0,0.00012894,2,"2024-07-17T19:50:32.132",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485269,1721245832142,-185.57,0.0001323,2,"2024-07-17T19:50:32.142",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485270,1721245832152,-250.0,0.00013233,2,"2024-07-17T19:50:32.152",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485271,1721245832161,-254.58670637,0.00013425,2,"2024-07-17T19:50:32.161",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485272,1721245832171,-155.0,0.00013425,2,"2024-07-17T19:50:32.171",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485273,1721245832182,-193.87,0.00013426,2,"2024-07-17T19:50:32.182",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485274,1721245832192,-527.90970893,0.00013469,2,"2024-07-17T19:50:32.192",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485275,1721245832201,-155.0,0.00013469,2,"2024-07-17T19:50:32.201",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485276,1721245832210,-420.0,0.0001347,2,"2024-07-17T19:50:32.210",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485277,1721245832219,-839.63,0.00013579,2,"2024-07-17T19:50:32.219",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485279,1721245832229,-5393.44322179,0.00013688,2,"2024-07-17T19:50:32.229",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485281,1721245832238,-20710.00116679,0.00013689,2,"2024-07-17T19:50:32.238",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485283,1721245832247,-250.0,0.00013699,2,"2024-07-17T19:50:32.247",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485285,1721245832257,-188.98,0.00013699,2,"2024-07-17T19:50:32.257",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485287,1721245832266,-258.71339457,0.00013709,2,"2024-07-17T19:50:32.266",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485289,1721245832275,-832.02,0.00013869,2,"2024-07-17T19:50:32.275",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485291,1721245832287,-203.92024674,0.00013889,2,"2024-07-17T19:50:32.287",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485293,1721245832297,-3848.82375699,0.0001389,2,"2024-07-17T19:50:32.297",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485295,1721245832307,-836.07916282,0.00013899,2,"2024-07-17T19:50:32.307",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485297,1721245832316,-374.20311474,0.00013899,2,"2024-07-17T19:50:32.316",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485299,1721245832325,-5093.37365828,0.000139,2,"2024-07-17T19:50:32.325",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485301,1721245832337,-619.14994573,0.000139,2,"2024-07-17T19:50:32.337",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485303,1721245832348,-716.18874666,0.000139,2,"2024-07-17T19:50:32.348",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485306,1721245832359,-641.43342479,0.000139,2,"2024-07-17T19:50:32.359",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485308,1721245832370,-2357.30609499,0.000139,2,"2024-07-17T19:50:32.370",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485310,1721245832381,-412.61335126,0.000139,2,"2024-07-17T19:50:32.381",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485312,1721245832393,-2564.27809117,0.000139,2,"2024-07-17T19:50:32.393",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485314,1721245832404,-833.79793316,0.000139,2,"2024-07-17T19:50:32.404",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485315,1721245832415,-318.86689986,0.000139,2,"2024-07-17T19:50:32.415",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485325,1721245838466,-1318.5298823,0.00012208,2,"2024-07-17T19:50:38.466",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485326,1721245838476,-155.0,0.00013698,2,"2024-07-17T19:50:38.476",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485327,1721245838486,-407.14562287,0.00013708,2,"2024-07-17T19:50:38.486",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485328,1721245838496,-5039.4558541,0.000139,2,"2024-07-17T19:50:38.496",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485329,1721245838506,-1033.7973,0.000139,2,"2024-07-17T19:50:38.506",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485330,1721245838517,-159.69359514,0.000139,2,"2024-07-17T19:50:38.517",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485331,1721245838526,-341.193466,0.000139,2,"2024-07-17T19:50:38.526",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485332,1721245838535,-162.42301615,0.000139,2,"2024-07-17T19:50:38.535",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485333,1721245838545,-866.31,0.0001398,3,"2024-07-17T19:50:38.545",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485334,1721245838555,-680.69368405,0.00013989,2,"2024-07-17T19:50:38.555",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485335,1721245838564,-6799.41261904,0.0001399,2,"2024-07-17T19:50:38.564",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485339,1721245839987,-539.06283141,0.0001399,2,"2024-07-17T19:50:39.987",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485340,1721245839999,-2023.404,0.0001399,2,"2024-07-17T19:50:39.999",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485341,1721245840039,-1414.3152953,0.0001399,2,"2024-07-17T19:50:40.039",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485342,1721245840051,-2219.60164,0.0001399,2,"2024-07-17T19:50:40.051",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485343,1721245840062,-316.48281902,0.0001399,2,"2024-07-17T19:50:40.062",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485344,1721245840073,-353.70521761,0.0001399,2,"2024-07-17T19:50:40.073",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485345,1721245840093,-2607.20000779,0.0001399,2,"2024-07-17T19:50:40.093",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485346,1721245840200,-505.2624392,0.0001399,2,"2024-07-17T19:50:40.200",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485347,1721245840308,-83630.47987828,0.0001399,2,"2024-07-17T19:50:40.308",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485348,1721245840361,-6078.17046393,0.0001399,2,"2024-07-17T19:50:40.361",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485445,1721245842893,-581.50344085,0.0001399,2,"2024-07-17T19:50:42.893",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485447,1721245842906,-380.80188952,0.0001399,2,"2024-07-17T19:50:42.906",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485453,1721245842950,-379.60920484,0.0001399,2,"2024-07-17T19:50:42.950",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485456,1721245842966,-11851.94698878,0.0001399,2,"2024-07-17T19:50:42.966",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485459,1721245843004,-500.0,0.0001399,2,"2024-07-17T19:50:43.004",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485460,1721245843059,-369.12270208,0.0001399,2,"2024-07-17T19:50:43.059",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485461,1721245843170,-295.4355325,0.0001399,2,"2024-07-17T19:50:43.170",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485462,1721245843183,-15392.39694035,0.0001399,2,"2024-07-17T19:50:43.183",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485463,1721245843198,-2992.66511614,0.0001399,2,"2024-07-17T19:50:43.198",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485464,1721245843224,-67688.58001136,0.0001399,2,"2024-07-17T19:50:43.224",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485465,1721245843235,-521.0,0.00014,2,"2024-07-17T19:50:43.235",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485466,1721245843245,-5612.0,0.00014,2,"2024-07-17T19:50:43.245",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485467,1721245843255,-509612.41998857,0.00014,2,"2024-07-17T19:50:43.255",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485481,1721245845851,-1753.85498398,0.00014,2,"2024-07-17T19:50:45.851",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485483,1721245845862,-5347.57521135,0.00014,2,"2024-07-17T19:50:45.862",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485485,1721245845874,-8021.15857371,0.00014,2,"2024-07-17T19:50:45.874",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485487,1721245845886,-1250.0945842,0.00014,2,"2024-07-17T19:50:45.886",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485489,1721245845897,-2128.84910156,0.00014,2,"2024-07-17T19:50:45.897",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485491,1721245845908,-1279.18582293,0.00014,2,"2024-07-17T19:50:45.908",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485492,1721245845921,-861.89995876,0.00014,2,"2024-07-17T19:50:45.921",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485494,1721245845933,-1530.01147596,0.00014,2,"2024-07-17T19:50:45.933",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485496,1721245845945,-2525.77991027,0.00014,2,"2024-07-17T19:50:45.945",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485498,1721245845956,-68774.45633735,0.00014,2,"2024-07-17T19:50:45.956",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485500,1721245845968,-948.90000057,0.00014,2,"2024-07-17T19:50:45.968",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485501,1721245845978,-1595.5,0.00014,2,"2024-07-17T19:50:45.978",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485503,1721245845990,-603.13327419,0.00014,2,"2024-07-17T19:50:45.990",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485509,1721245846064,-578.12371714,0.00014,2,"2024-07-17T19:50:46.064",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485510,1721245846075,-1185.57,0.00014,2,"2024-07-17T19:50:46.075",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485511,1721245846087,-396.81141428,0.00014,2,"2024-07-17T19:50:46.087",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485512,1721245846098,-1024.62891052,0.00014,2,"2024-07-17T19:50:46.098",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485513,1721245846117,-2654.94895016,0.00014,2,"2024-07-17T19:50:46.117",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485515,1721245846128,-777.93938621,0.00014,2,"2024-07-17T19:50:46.128",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485517,1721245846139,-1222.58142477,0.00014,2,"2024-07-17T19:50:46.139",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485519,1721245846150,-1400.55359634,0.00014,2,"2024-07-17T19:50:46.150",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485523,1721245846177,-1754.97,0.00014,2,"2024-07-17T19:50:46.177",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485525,1721245846190,-15031.09902767,0.00014,2,"2024-07-17T19:50:46.190",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485528,1721245846202,-404.48230813,0.00014,2,"2024-07-17T19:50:46.202",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485531,1721246623676,587.47,0.00010959,2,"2024-07-17T20:03:43.676",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485532,1721246696257,884.04,0.00010959,2,"2024-07-17T20:04:56.257",0.00036135000000000003,27.0,0.9883181028556342,1908563481.4430053]
[332485533,1721247002101,874.33,0.00010726,2,"2024-07-17T20:10:02.101",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485534,1721247032046,-328.21590955,0.00012423,2,"2024-07-17T20:10:32.046",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485535,1721247032155,-306.59375985,0.00012423,2,"2024-07-17T20:10:32.155",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485611,1721247033222,-1450.0,0.00012423,2,"2024-07-17T20:10:33.222",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485612,1721247033234,-531.77659901,0.00012423,2,"2024-07-17T20:10:33.234",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485613,1721247033246,-447.90550899,0.00012423,2,"2024-07-17T20:10:33.246",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485614,1721247033255,-1027.37,0.00012632,2,"2024-07-17T20:10:33.255",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485615,1721247033265,-155.09,0.00012643,2,"2024-07-17T20:10:33.265",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485616,1721247033275,-250.0,0.00012746,2,"2024-07-17T20:10:33.275",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485617,1721247033284,-1419.3995,0.000129,2,"2024-07-17T20:10:33.284",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485618,1721247033294,-23900.0,0.00012921,2,"2024-07-17T20:10:33.294",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485619,1721247033303,-6218.98240585,0.00012921,2,"2024-07-17T20:10:33.303",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485620,1721247033313,-150.0,0.00012989,2,"2024-07-17T20:10:33.313",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485621,1721247033322,-22073.24504756,0.0001299,2,"2024-07-17T20:10:33.322",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485622,1721247033331,-874.33,0.0001299,2,"2024-07-17T20:10:33.331",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485623,1721247033341,-550.0,0.00013,2,"2024-07-17T20:10:33.341",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485624,1721247033351,-119937.0,0.00013,2,"2024-07-17T20:10:33.351",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485625,1721247033360,-246.53949848,0.00013038,2,"2024-07-17T20:10:33.360",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485626,1721247033370,-550.12,0.00013039,2,"2024-07-17T20:10:33.370",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485627,1721247033380,-183.62608674,0.00013098,2,"2024-07-17T20:10:33.380",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485628,1721247033389,-1000.0,0.00013099,2,"2024-07-17T20:10:33.389",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485629,1721247033399,-455.45,0.00013099,2,"2024-07-17T20:10:33.399",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485630,1721247033409,-946.27964523,0.00013113,2,"2024-07-17T20:10:33.409",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485631,1721247033418,-292.57856873,0.00013113,2,"2024-07-17T20:10:33.418",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485632,1721247033429,-171.44006163,0.00013113,2,"2024-07-17T20:10:33.429",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485633,1721247033439,-184.43,0.00013114,2,"2024-07-17T20:10:33.439",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485634,1721247033449,-499.99,0.00013114,2,"2024-07-17T20:10:33.449",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485635,1721247033459,-155.2583994,0.00013203,2,"2024-07-17T20:10:33.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485636,1721247033470,-492.55741441,0.00013203,2,"2024-07-17T20:10:33.470",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485637,1721247033479,-157.11482821,0.00013203,2,"2024-07-17T20:10:33.479",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485638,1721247033489,-11491.0,0.000133,3,"2024-07-17T20:10:33.489",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485639,1721247033499,-150.99,0.00013348,2,"2024-07-17T20:10:33.499",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485640,1721247033509,-239.97,0.00013699,2,"2024-07-17T20:10:33.509",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485641,1721247033519,-314.96,0.00013699,2,"2024-07-17T20:10:33.519",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485642,1721247033528,-250.0,0.00013699,2,"2024-07-17T20:10:33.528",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485643,1721247033538,-11491.0,0.000137,5,"2024-07-17T20:10:33.538",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485644,1721247033548,-336.78280332,0.00013799,2,"2024-07-17T20:10:33.548",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485645,1721247033558,-865.62,0.00013802,2,"2024-07-17T20:10:33.558",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485646,1721247033568,-9715.28242883,0.00013859,2,"2024-07-17T20:10:33.568",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485647,1721247033578,-1892.0,0.0001386,2,"2024-07-17T20:10:33.578",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485648,1721247033588,-500.0,0.00013887,2,"2024-07-17T20:10:33.588",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485649,1721247033597,-500.0,0.00013888,2,"2024-07-17T20:10:33.597",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485650,1721247033607,-500.0,0.00013888,2,"2024-07-17T20:10:33.607",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485651,1721247033617,-500.0,0.00013888,2,"2024-07-17T20:10:33.617",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485652,1721247033626,-200.0,0.00013888,2,"2024-07-17T20:10:33.626",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485653,1721247033636,-466.9961,0.0001389,2,"2024-07-17T20:10:33.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485654,1721247033645,-13678.8528,0.0001389,2,"2024-07-17T20:10:33.645",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485655,1721247033657,-404.1856,0.0001389,2,"2024-07-17T20:10:33.657",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485656,1721247033666,-2625.0287,0.0001389,2,"2024-07-17T20:10:33.666",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485657,1721247033676,-10659.5032,0.0001389,2,"2024-07-17T20:10:33.676",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485658,1721247033687,-3768.5956,0.0001389,2,"2024-07-17T20:10:33.687",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485659,1721247033697,-1714.75837256,0.00013899,2,"2024-07-17T20:10:33.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485660,1721247033707,-7493.7221,0.000139,2,"2024-07-17T20:10:33.707",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485661,1721247033716,-2087.5524,0.000139,2,"2024-07-17T20:10:33.716",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485662,1721247033726,-14413.3648,0.000139,2,"2024-07-17T20:10:33.726",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485663,1721247033735,-159.69359514,0.000139,2,"2024-07-17T20:10:33.735",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485664,1721247033745,-362.91290815,0.000139,2,"2024-07-17T20:10:33.745",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485665,1721247033755,-179.25993919,0.000139,2,"2024-07-17T20:10:33.755",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485666,1721247033765,-155.0,0.00013927,2,"2024-07-17T20:10:33.765",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485667,1721247033774,-307.93771026,0.00013928,2,"2024-07-17T20:10:33.774",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485668,1721247033784,-155.0,0.00013989,2,"2024-07-17T20:10:33.784",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485669,1721247033793,-164.02052985,0.00013989,2,"2024-07-17T20:10:33.793",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485670,1721247033803,-207872.345312,0.0001399,2,"2024-07-17T20:10:33.803",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485671,1721247033812,-125029.04539275,0.0001399,2,"2024-07-17T20:10:33.812",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485672,1721247033825,-1699.67601483,0.0001399,2,"2024-07-17T20:10:33.825",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485673,1721247033836,-6542.33263078,0.0001399,2,"2024-07-17T20:10:33.836",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485674,1721247033847,-3913.55995196,0.0001399,2,"2024-07-17T20:10:33.847",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485677,1721247038460,-322.15409797,0.0001389,2,"2024-07-17T20:10:38.460",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485678,1721247038470,-105468.10551368,0.0001399,2,"2024-07-17T20:10:38.470",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485679,1721247038480,-209.73197584,0.00013999,2,"2024-07-17T20:10:38.480",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485680,1721247038489,-5934.24192607,0.00013999,2,"2024-07-17T20:10:38.489",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485681,1721247038499,-4031.32490391,0.00013999,2,"2024-07-17T20:10:38.499",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485683,1721247038508,-520.0,0.00014,2,"2024-07-17T20:10:38.508",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485685,1721247038518,-973607.78353208,0.00014,2,"2024-07-17T20:10:38.518",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485686,1721247038528,-1000.0,0.00014,2,"2024-07-17T20:10:38.528",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485687,1721247038537,-1000.0,0.00014,2,"2024-07-17T20:10:38.537",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485688,1721247038547,-1000.0,0.00014,2,"2024-07-17T20:10:38.547",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485690,1721247038558,-852.0,0.00014,3,"2024-07-17T20:10:38.558",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485691,1721247038567,-1000.0,0.00014,2,"2024-07-17T20:10:38.567",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485693,1721247038576,-2000.0,0.00014,2,"2024-07-17T20:10:38.576",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485695,1721247038585,-200.0,0.00014,2,"2024-07-17T20:10:38.585",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485697,1721247038595,-1024.0,0.00014,2,"2024-07-17T20:10:38.595",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485700,1721247038605,-1954.80241,0.00014,2,"2024-07-17T20:10:38.605",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485702,1721247038616,-1279.999999,0.00014,2,"2024-07-17T20:10:38.616",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485704,1721247038625,-444.21569482,0.00014079,2,"2024-07-17T20:10:38.625",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485706,1721247038635,-55549.7973065,0.0001408,2,"2024-07-17T20:10:38.635",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485708,1721247038645,-7211.8421874,0.0001409,2,"2024-07-17T20:10:38.645",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485710,1721247038655,-2496.4367448,0.0001409,2,"2024-07-17T20:10:38.655",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485712,1721247038664,-200.0,0.0001414,2,"2024-07-17T20:10:38.664",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485714,1721247038674,-167.57,0.00014214,2,"2024-07-17T20:10:38.674",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485716,1721247038684,-155.09,0.00014224,2,"2024-07-17T20:10:38.684",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485718,1721247038694,-336.78280326,0.00014268,2,"2024-07-17T20:10:38.694",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485720,1721247038704,-242.77519857,0.00014383,2,"2024-07-17T20:10:38.704",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485722,1721247038714,-239.97,0.00014384,2,"2024-07-17T20:10:38.714",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485724,1721247038723,-218.46557785,0.00014795,2,"2024-07-17T20:10:38.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485725,1721247038734,-187.077549,0.00014796,2,"2024-07-17T20:10:38.734",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485726,1721247038743,-155.0,0.00014855,2,"2024-07-17T20:10:38.743",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485727,1721247038752,-362.91290815,0.000149,2,"2024-07-17T20:10:38.752",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485728,1721247038762,-600.0,0.00015,2,"2024-07-17T20:10:38.762",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485729,1721247038771,-1000.0,0.00015,3,"2024-07-17T20:10:38.771",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485730,1721247038781,-239.97,0.00015068,2,"2024-07-17T20:10:38.781",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485731,1721247038790,-1445.16715792,0.00015098,2,"2024-07-17T20:10:38.790",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485732,1721247038799,-155.22310351,0.00015098,2,"2024-07-17T20:10:38.799",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485733,1721247038811,-209.82,0.00015099,2,"2024-07-17T20:10:38.811",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485734,1721247038821,-874.33,0.00015254,2,"2024-07-17T20:10:38.821",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485735,1721247038830,-184.43,0.000153,2,"2024-07-17T20:10:38.830",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485736,1721247038840,-865.62,0.00015527,2,"2024-07-17T20:10:38.840",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485737,1721247038850,-336.78280326,0.00015597,2,"2024-07-17T20:10:38.850",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485738,1721247038859,-527.90970893,0.00015599,2,"2024-07-17T20:10:38.859",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485739,1721247038870,-1253.0,0.000156,2,"2024-07-17T20:10:38.870",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485740,1721247038880,-239.97,0.00015753,2,"2024-07-17T20:10:38.880",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485741,1721247038889,-155.09,0.00015804,2,"2024-07-17T20:10:38.889",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485742,1721247038899,-209.82,0.00015854,2,"2024-07-17T20:10:38.899",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485743,1721247038913,-347.00382249,0.00015899,2,"2024-07-17T20:10:38.913",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485744,1721247038922,-362.91290815,0.000159,2,"2024-07-17T20:10:38.922",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485745,1721247038932,-421.9181347,0.00015999,2,"2024-07-17T20:10:38.932",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485746,1721247038943,-1000.0,0.00016,4,"2024-07-17T20:10:38.943",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485747,1721247038952,-1000.0,0.00016,3,"2024-07-17T20:10:38.952",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485748,1721247038963,-5116.0,0.00016152,2,"2024-07-17T20:10:38.963",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485749,1721247038972,-1200.0,0.00016152,2,"2024-07-17T20:10:38.972",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485750,1721247038982,-1070.0,0.00016152,2,"2024-07-17T20:10:38.982",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485751,1721247038992,-1254.63523304,0.0001633,2,"2024-07-17T20:10:38.992",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485752,1721247039002,-10000.0,0.00016331,2,"2024-07-17T20:10:39.002",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485753,1721247039012,-155.54679538,0.00016358,2,"2024-07-17T20:10:39.012",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485754,1721247039021,-1072.61405483,0.00016359,2,"2024-07-17T20:10:39.021",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485755,1721247039031,-239.97,0.00016438,2,"2024-07-17T20:10:39.031",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485756,1721247039041,-1000.0,0.000165,4,"2024-07-17T20:10:39.041",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485757,1721247039050,-185.57,0.00016538,2,"2024-07-17T20:10:39.050",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485758,1721247039060,-838.01,0.00016585,2,"2024-07-17T20:10:39.060",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485759,1721247039070,-832.89,0.00016585,2,"2024-07-17T20:10:39.070",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485760,1721247039080,-1795.06,0.00016585,2,"2024-07-17T20:10:39.080",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485761,1721247039089,-832.89,0.00016585,2,"2024-07-17T20:10:39.089",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485762,1721247039098,-832.89,0.00016585,2,"2024-07-17T20:10:39.098",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485763,1721247039108,-419.77,0.00016587,2,"2024-07-17T20:10:39.108",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485764,1721247039118,-419.77,0.00016587,2,"2024-07-17T20:10:39.118",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485765,1721247039128,-419.77,0.00016587,2,"2024-07-17T20:10:39.128",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485766,1721247039137,-832.89,0.00016587,2,"2024-07-17T20:10:39.137",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485767,1721247039146,-832.89,0.00016587,2,"2024-07-17T20:10:39.146",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485768,1721247039157,-832.89,0.00016587,2,"2024-07-17T20:10:39.157",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485769,1721247039166,-953.42365127,0.00016608,2,"2024-07-17T20:10:39.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485770,1721247039176,-310.0,0.00016608,2,"2024-07-17T20:10:39.176",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485771,1721247039185,-209.82,0.00016609,2,"2024-07-17T20:10:39.185",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485772,1721247039195,-150.0,0.00016636,2,"2024-07-17T20:10:39.195",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485773,1721247039204,-1675.55,0.00016729,2,"2024-07-17T20:10:39.204",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485774,1721247039214,-155.33944343,0.0001673,2,"2024-07-17T20:10:39.214",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485775,1721247039224,-211.67761017,0.0001673,2,"2024-07-17T20:10:39.224",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485776,1721247039233,-524.91121126,0.0001673,2,"2024-07-17T20:10:39.233",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485777,1721247039243,-273.7,0.00016849,2,"2024-07-17T20:10:39.243",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485778,1721247039252,-155.29460536,0.00016866,2,"2024-07-17T20:10:39.252",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485779,1721247039261,-311.73506594,0.00016867,2,"2024-07-17T20:10:39.261",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485780,1721247039270,-1500.0,0.0001688,2,"2024-07-17T20:10:39.270",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485781,1721247039280,-305.99629298,0.00016897,2,"2024-07-17T20:10:39.280",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485782,1721247039289,-362.91290815,0.000169,2,"2024-07-17T20:10:39.289",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485783,1721247039299,-336.78280326,0.00016926,2,"2024-07-17T20:10:39.299",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485784,1721247039308,-300.75922025,0.00016931,2,"2024-07-17T20:10:39.308",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485785,1721247039318,-155.0,0.00016931,2,"2024-07-17T20:10:39.318",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485786,1721247039327,-210.40265388,0.00016932,2,"2024-07-17T20:10:39.327",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485787,1721247039337,-155.0,0.00016932,2,"2024-07-17T20:10:39.337",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485788,1721247039346,-401.42467629,0.00016932,2,"2024-07-17T20:10:39.346",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485789,1721247039355,-504.94138761,0.00016932,2,"2024-07-17T20:10:39.355",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485790,1721247039365,-1295.80841219,0.00016933,2,"2024-07-17T20:10:39.365",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485791,1721247039374,-155.0,0.00016933,2,"2024-07-17T20:10:39.374",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485792,1721247039383,-155.10012945,0.00016933,2,"2024-07-17T20:10:39.383",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485793,1721247039393,-443.85598899,0.00016934,2,"2024-07-17T20:10:39.393",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485794,1721247039403,-155.27560506,0.00016934,2,"2024-07-17T20:10:39.403",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485795,1721247039412,-1147.38654737,0.00016935,2,"2024-07-17T20:10:39.412",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485796,1721247039422,-155.34702634,0.00016936,2,"2024-07-17T20:10:39.422",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485797,1721247039431,-203.00895162,0.00016936,2,"2024-07-17T20:10:39.431",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485798,1721247039441,-159.22502895,0.00016936,2,"2024-07-17T20:10:39.441",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485799,1721247039450,-155.0,0.00016936,2,"2024-07-17T20:10:39.450",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485800,1721247039459,-155.0,0.00016937,2,"2024-07-17T20:10:39.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485801,1721247039468,-161.26726908,0.00016956,2,"2024-07-17T20:10:39.468",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485802,1721247039477,-190.924,0.00016957,2,"2024-07-17T20:10:39.477",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485803,1721247039486,-191.543,0.00016957,2,"2024-07-17T20:10:39.486",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485804,1721247039495,-150.0,0.00016957,2,"2024-07-17T20:10:39.495",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485805,1721247039505,-361.0,0.00016957,2,"2024-07-17T20:10:39.505",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485806,1721247039514,-1661.0,0.00016957,2,"2024-07-17T20:10:39.514",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485807,1721247039523,-458.27711351,0.00016957,2,"2024-07-17T20:10:39.523",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485809,1721247042565,-307.18748065,0.00015098,2,"2024-07-17T20:10:42.565",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485810,1721247042575,-137.02821391,0.00015901,2,"2024-07-17T20:10:42.575",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485811,1721247042619,-1720.39690758,0.00015901,2,"2024-07-17T20:10:42.619",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485812,1721247042777,-2114.39851017,0.00015901,2,"2024-07-17T20:10:42.777",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485813,1721247042787,-254.58670637,0.00016499,2,"2024-07-17T20:10:42.787",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485814,1721247042797,-3732.39,0.00016747,2,"2024-07-17T20:10:42.797",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485815,1721247042807,-429.15592799,0.00016931,2,"2024-07-17T20:10:42.807",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485816,1721247042816,-521.44904239,0.00016931,2,"2024-07-17T20:10:42.816",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485817,1721247042825,-155.0,0.00016935,2,"2024-07-17T20:10:42.825",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485818,1721247042835,-1370.72288649,0.00016957,2,"2024-07-17T20:10:42.835",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485819,1721247042844,-1252.0,0.00016957,2,"2024-07-17T20:10:42.844",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485820,1721247042854,-809.0,0.00016957,2,"2024-07-17T20:10:42.854",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485821,1721247042863,-396.917,0.00016957,2,"2024-07-17T20:10:42.863",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485822,1721247042873,-450.647,0.00016957,2,"2024-07-17T20:10:42.873",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485823,1721247042883,-549.0,0.00016957,2,"2024-07-17T20:10:42.883",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485826,1721247042893,-2380.0,0.00016957,2,"2024-07-17T20:10:42.893",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485828,1721247042904,-1991.0,0.00016957,2,"2024-07-17T20:10:42.904",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485831,1721247042914,-3273.0,0.00016957,2,"2024-07-17T20:10:42.914",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485833,1721247042923,-163.93444029,0.00016999,2,"2024-07-17T20:10:42.923",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485834,1721247042933,-382.12258582,0.00016999,2,"2024-07-17T20:10:42.933",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485837,1721247042943,-253.259,0.00017,2,"2024-07-17T20:10:42.943",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485840,1721247042954,-650.0,0.00017,2,"2024-07-17T20:10:42.954",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485844,1721247042963,-1000.0,0.00017,4,"2024-07-17T20:10:42.963",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485848,1721247042972,-1000.0,0.00017,4,"2024-07-17T20:10:42.972",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485852,1721247042983,-155.0,0.00017252,2,"2024-07-17T20:10:42.983",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485855,1721247042993,-865.62,0.00017253,2,"2024-07-17T20:10:42.993",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485858,1721247043002,-155.74816455,0.00017363,2,"2024-07-17T20:10:43.002",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485859,1721247043012,-235.94587051,0.00017364,2,"2024-07-17T20:10:43.012",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485860,1721247043020,-209.82,0.00017364,2,"2024-07-17T20:10:43.020",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485861,1721247043031,-155.09,0.00017385,2,"2024-07-17T20:10:43.031",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485862,1721247043040,-184.43,0.00017486,2,"2024-07-17T20:10:43.040",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485864,1721247043051,-874.33,0.00017518,2,"2024-07-17T20:10:43.051",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485866,1721247043060,-702.11,0.00017555,2,"2024-07-17T20:10:43.060",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485867,1721247043070,-159.69359514,0.00017567,2,"2024-07-17T20:10:43.070",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485869,1721247043079,-362.91290815,0.000179,2,"2024-07-17T20:10:43.079",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485871,1721247043089,-262.31374213,0.000179,2,"2024-07-17T20:10:43.089",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485872,1721247043098,-3834.8154694,0.000179,2,"2024-07-17T20:10:43.098",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485875,1721247043109,-6126.0183051,0.00017988,2,"2024-07-17T20:10:43.109",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485876,1721247043120,-2121.2698992,0.00017988,2,"2024-07-17T20:10:43.120",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485877,1721247043131,-47217.3277105,0.00017988,2,"2024-07-17T20:10:43.131",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485878,1721247043141,-300.0,0.00017999,2,"2024-07-17T20:10:43.141",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485879,1721247043151,-300.0,0.00017999,2,"2024-07-17T20:10:43.151",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485880,1721247043161,-150.0,0.00017999,2,"2024-07-17T20:10:43.161",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485881,1721247043170,-620.56812411,0.00017999,2,"2024-07-17T20:10:43.170",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485882,1721247043179,-412.55867592,0.00017999,2,"2024-07-17T20:10:43.179",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485883,1721247043189,-18727.36906506,0.00018,7,"2024-07-17T20:10:43.189",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485884,1721247044039,-3363.1171214,0.00018,7,"2024-07-17T20:10:44.039",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485885,1721247044053,-881.21664269,0.00018,7,"2024-07-17T20:10:44.053",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485886,1721247044069,-840.96512736,0.00018,7,"2024-07-17T20:10:44.069",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485887,1721247044080,-131523.27289025,0.00018,7,"2024-07-17T20:10:44.080",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485888,1721247044096,-2412.0,0.00018,7,"2024-07-17T20:10:44.096",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485889,1721247044108,-919.21862842,0.00018,7,"2024-07-17T20:10:44.108",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485890,1721247044119,-752.79796392,0.00018,7,"2024-07-17T20:10:44.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485891,1721247044134,-278.01449128,0.00018,7,"2024-07-17T20:10:44.134",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485892,1721247044149,-55299.35804671,0.00018,7,"2024-07-17T20:10:44.149",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485893,1721247044170,-625.436,0.00018,7,"2024-07-17T20:10:44.170",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485894,1721247044181,-938.09435475,0.00018,7,"2024-07-17T20:10:44.181",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485916,1721247046088,-16755.0,0.00013721,2,"2024-07-17T20:10:46.088",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485918,1721247046098,-51418.54451114,0.00018,7,"2024-07-17T20:10:46.098",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485920,1721247046110,-1346.35809449,0.00018,7,"2024-07-17T20:10:46.110",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485922,1721247046122,-8027.63642451,0.00018,7,"2024-07-17T20:10:46.122",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485923,1721247046133,-304.85435309,0.00018,7,"2024-07-17T20:10:46.133",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485924,1721247046144,-1542.7683886,0.00018,7,"2024-07-17T20:10:46.144",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485925,1721247046156,-1494.82037085,0.00018,7,"2024-07-17T20:10:46.156",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485926,1721247046168,-1081.19353506,0.00018,7,"2024-07-17T20:10:46.168",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485927,1721247046180,-596.13999999,0.00018,7,"2024-07-17T20:10:46.180",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485928,1721247046196,-289.78365456,0.00018,7,"2024-07-17T20:10:46.196",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485929,1721247046208,-269.6096277,0.00018,7,"2024-07-17T20:10:46.208",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485930,1721247046219,-2007.07929185,0.00018,7,"2024-07-17T20:10:46.219",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485931,1721247046250,-53190.04953092,0.00018,7,"2024-07-17T20:10:46.250",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485932,1721247046261,-436.98092248,0.00018,7,"2024-07-17T20:10:46.261",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485933,1721247046306,-3877.46310139,0.00018,7,"2024-07-17T20:10:46.306",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485934,1721247046318,-650.09,0.00018,7,"2024-07-17T20:10:46.318",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485935,1721247046360,-718.1047832,0.00018,7,"2024-07-17T20:10:46.360",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485936,1721247046371,-19858.78833272,0.00018,7,"2024-07-17T20:10:46.371",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485937,1721247046383,-1793.87083348,0.00018,7,"2024-07-17T20:10:46.383",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485938,1721247046413,-969.23721659,0.00018,7,"2024-07-17T20:10:46.413",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485939,1721247046425,-382.84633833,0.00018,7,"2024-07-17T20:10:46.425",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485950,1721248232950,-265.68910876,0.00011159,2,"2024-07-17T20:30:32.950",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485951,1721248232959,-347.00382249,0.00011159,2,"2024-07-17T20:30:32.959",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485952,1721248232969,-310.0,0.00011799,2,"2024-07-17T20:30:32.969",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485953,1721248232979,-1861.14408508,0.000118,2,"2024-07-17T20:30:32.979",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485954,1721248232995,-1650.28635442,0.000118,2,"2024-07-17T20:30:32.995",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485955,1721248233007,-4087.53372105,0.000118,2,"2024-07-17T20:30:33.007",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485956,1721248233018,-1572.82495648,0.000118,2,"2024-07-17T20:30:33.018",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485957,1721248233160,-267.23393513,0.000118,2,"2024-07-17T20:30:33.160",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485964,1721248238306,-4414.93242347,0.000118,2,"2024-07-17T20:30:38.306",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485965,1721248238318,-15008.82153748,0.000118,2,"2024-07-17T20:30:38.318",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485966,1721248238328,-1251.2596,0.000129,2,"2024-07-17T20:30:38.328",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485967,1721248238337,-550.0,0.00013,2,"2024-07-17T20:30:38.337",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485968,1721248238346,-600.30000237,0.00013,2,"2024-07-17T20:30:38.346",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485969,1721248238356,-3077.33409396,0.0001305,2,"2024-07-17T20:30:38.356",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485970,1721248238368,-9857.10795239,0.0001358,2,"2024-07-17T20:30:38.368",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485971,1721248238381,-89.74782741,0.00014386,2,"2024-07-17T20:30:38.381",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485972,1721248238394,-705.03217259,0.00014386,2,"2024-07-17T20:30:38.394",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485973,1721248238404,-600.0,0.00015,2,"2024-07-17T20:30:38.404",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485974,1721248238413,-250.0,0.00016103,2,"2024-07-17T20:30:38.413",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485975,1721248238423,-265.59,0.00016103,2,"2024-07-17T20:30:38.423",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485976,1721248238432,-377.96,0.00016103,2,"2024-07-17T20:30:38.432",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485977,1721248238441,-250.0,0.00016177,2,"2024-07-17T20:30:38.441",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485978,1721248238451,-184.43,0.00016271,2,"2024-07-17T20:30:38.451",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485979,1721248238459,-1431.1,0.00016359,2,"2024-07-17T20:30:38.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485980,1721248238469,-250.0,0.00016424,2,"2024-07-17T20:30:38.469",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485981,1721248238479,-200.0,0.00016494,2,"2024-07-17T20:30:38.479",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485982,1721248238488,-794.78,0.0001665,2,"2024-07-17T20:30:38.488",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485983,1721248238497,-346.24,0.00016833,2,"2024-07-17T20:30:38.497",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485984,1721248238506,-514.064,0.00016856,2,"2024-07-17T20:30:38.506",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485985,1721248238516,-680.42,0.00016856,2,"2024-07-17T20:30:38.516",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485986,1721248238526,-2642.906,0.00016856,2,"2024-07-17T20:30:38.526",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485987,1721248238535,-1829.0,0.00016856,2,"2024-07-17T20:30:38.535",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485988,1721248238545,-240.002,0.00016856,2,"2024-07-17T20:30:38.545",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485989,1721248238554,-1064.865,0.00016856,2,"2024-07-17T20:30:38.554",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485990,1721248238563,-304.447,0.00016856,2,"2024-07-17T20:30:38.563",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485991,1721248238573,-157.82,0.00016874,2,"2024-07-17T20:30:38.573",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485992,1721248238582,-265.59,0.00016908,2,"2024-07-17T20:30:38.582",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485993,1721248238591,-650.0,0.00017,2,"2024-07-17T20:30:38.591",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485994,1721248238601,-167.57,0.00017034,2,"2024-07-17T20:30:38.601",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485995,1721248238610,-419.77,0.00017562,2,"2024-07-17T20:30:38.610",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485996,1721248238620,-419.77,0.00017562,2,"2024-07-17T20:30:38.620",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485997,1721248238631,-419.77,0.00017562,2,"2024-07-17T20:30:38.631",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485998,1721248238640,-419.77,0.00017562,2,"2024-07-17T20:30:38.640",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332485999,1721248238649,-419.77,0.00017562,2,"2024-07-17T20:30:38.649",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486000,1721248238659,-419.77,0.00017562,2,"2024-07-17T20:30:38.659",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486001,1721248238668,-419.77,0.00017562,2,"2024-07-17T20:30:38.668",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486002,1721248238678,-419.77,0.00017562,2,"2024-07-17T20:30:38.678",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486003,1721248238687,-417.65,0.00017562,2,"2024-07-17T20:30:38.687",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486004,1721248238697,-832.89,0.00017562,2,"2024-07-17T20:30:38.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486005,1721248238706,-832.89,0.00017562,2,"2024-07-17T20:30:38.706",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486006,1721248238716,-832.89,0.00017562,2,"2024-07-17T20:30:38.716",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486007,1721248238725,-832.89,0.00017562,2,"2024-07-17T20:30:38.725",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486008,1721248238735,-832.89,0.00017562,2,"2024-07-17T20:30:38.735",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486009,1721248238744,-265.59,0.00017713,2,"2024-07-17T20:30:38.744",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486010,1721248238753,-307.93771026,0.00017797,2,"2024-07-17T20:30:38.753",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486011,1721248238762,-3505.662,0.000178,2,"2024-07-17T20:30:38.762",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486012,1721248238772,-2500.0,0.000178,2,"2024-07-17T20:30:38.772",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486013,1721248238782,-7500.0,0.000178,2,"2024-07-17T20:30:38.782",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486014,1721248238791,-3483.61484666,0.000178,2,"2024-07-17T20:30:38.791",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486015,1721248238801,-202.06968201,0.000178,2,"2024-07-17T20:30:38.801",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486016,1721248238819,-167.84757332,0.000178,2,"2024-07-17T20:30:38.819",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486017,1721248239146,-500.0,0.00017855,2,"2024-07-17T20:30:39.146",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486019,1721248239160,-200.0,0.00017855,2,"2024-07-17T20:30:39.160",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486021,1721248239170,-3990.0288544,0.0001789,2,"2024-07-17T20:30:39.170",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486022,1721248239179,-19878.92301789,0.0001789,2,"2024-07-17T20:30:39.179",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486023,1721248239199,-71.22125411,0.0001789,2,"2024-07-17T20:30:39.199",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486024,1721248239210,-527.90970893,0.00017899,2,"2024-07-17T20:30:39.210",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486025,1721248239220,-2998.43524112,0.000179,2,"2024-07-17T20:30:39.220",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486026,1721248239233,-300.11965555,0.000179,2,"2024-07-17T20:30:39.233",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486027,1721248239245,-1522.57839701,0.000179,2,"2024-07-17T20:30:39.245",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486028,1721248239259,-267.57987867,0.000179,2,"2024-07-17T20:30:39.259",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486029,1721248239270,-4488.32092168,0.000179,2,"2024-07-17T20:30:39.270",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486030,1721248239281,-270.41214982,0.000179,2,"2024-07-17T20:30:39.281",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486031,1721248239295,-358.9537836,0.000179,2,"2024-07-17T20:30:39.295",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486032,1721248239310,-2883.84825415,0.000179,2,"2024-07-17T20:30:39.310",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486040,1721248240412,-1074.55,0.000179,2,"2024-07-17T20:30:40.412",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486041,1721248240426,-1457.56408678,0.000179,2,"2024-07-17T20:30:40.426",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486042,1721248240437,-1730.68825981,0.000179,2,"2024-07-17T20:30:40.437",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486043,1721248240448,-1023.25,0.000179,2,"2024-07-17T20:30:40.448",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486044,1721248240478,-439.10667098,0.000179,2,"2024-07-17T20:30:40.478",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486045,1721248240489,-500.0,0.000179,2,"2024-07-17T20:30:40.489",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486046,1721248240501,-600.0,0.000179,2,"2024-07-17T20:30:40.501",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486047,1721248240536,-3020.41878,0.000179,2,"2024-07-17T20:30:40.536",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486048,1721248240701,-64212.29399523,0.000179,2,"2024-07-17T20:30:40.701",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486049,1721248240760,-500.87490691,0.000179,2,"2024-07-17T20:30:40.760",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486052,1721248240771,-2035.54060394,0.000179,2,"2024-07-17T20:30:40.771",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486054,1721248240782,-1107.68259837,0.000179,2,"2024-07-17T20:30:40.782",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486159,1721248243997,-640.83411005,0.00016856,2,"2024-07-17T20:30:43.997",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486162,1721248244009,-168.16588995,0.00016856,2,"2024-07-17T20:30:44.009",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486163,1721248244018,-268.98,0.0001789,3,"2024-07-17T20:30:44.018",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486165,1721248244028,-2367.30411005,0.000179,2,"2024-07-17T20:30:44.028",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486168,1721248246414,-598.8584,0.000178,2,"2024-07-17T20:30:46.414",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486169,1721248246424,-2402.4416,0.000179,2,"2024-07-17T20:30:46.424",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486170,1721248246474,-308.93108638,0.000179,2,"2024-07-17T20:30:46.474",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486171,1721248246490,-258.31960914,0.000179,2,"2024-07-17T20:30:46.490",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486172,1721248246502,-7069.64315569,0.000179,2,"2024-07-17T20:30:46.502",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486173,1721248246646,-3646.31637092,0.000179,2,"2024-07-17T20:30:46.646",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486190,1721248271871,9959.10346959,0.00025008,120,"2024-07-17T20:31:11.871",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486191,1721248292919,873.23,0.00010959,2,"2024-07-17T20:31:32.919",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486192,1721248347750,300.09859225,0.00010959,2,"2024-07-17T20:32:27.750",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486193,1721248350262,525.30658377,0.00010959,2,"2024-07-17T20:32:30.262",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486194,1721248438763,300.09859225,0.00010959,2,"2024-07-17T20:33:58.763",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486196,1721248533758,300.09859225,0.00010959,2,"2024-07-17T20:35:33.758",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486203,1721248621772,256.31454032,0.00010959,2,"2024-07-17T20:37:01.772",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486222,1721249431505,-366.80013867,0.00011159,2,"2024-07-17T20:50:31.505",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486223,1721249431515,-299.26420137,0.00011159,2,"2024-07-17T20:50:31.515",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486224,1721249431524,-162.07145473,0.00011159,2,"2024-07-17T20:50:31.524",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486225,1721249431534,-251.81312797,0.00011159,2,"2024-07-17T20:50:31.534",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486226,1721249431544,-193.69998713,0.00011973,2,"2024-07-17T20:50:31.544",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486227,1721249431554,-2243.29435297,0.00012423,2,"2024-07-17T20:50:31.554",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486228,1721249431564,-25.79949848,0.00012789,2,"2024-07-17T20:50:31.564",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486229,1721249431576,-154.27873466,0.00012789,2,"2024-07-17T20:50:31.576",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486230,1721249431586,-593.122,0.000129,2,"2024-07-17T20:50:31.586",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486231,1721249431596,-17.20553483,0.000132,2,"2024-07-17T20:50:31.596",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486232,1721249431616,-145.58446517,0.000132,2,"2024-07-17T20:50:31.616",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486233,1721249431626,-484.54145441,0.00013203,2,"2024-07-17T20:50:31.626",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486234,1721249431635,-150.0,0.00013479,2,"2024-07-17T20:50:31.635",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486235,1721249431645,-164.73,0.00013499,2,"2024-07-17T20:50:31.645",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486236,1721249431655,-3064.4917774,0.00013999,2,"2024-07-17T20:50:31.655",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486237,1721249431664,-808.94,0.00014168,2,"2024-07-17T20:50:31.664",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486238,1721249431673,-300.0,0.00015598,2,"2024-07-17T20:50:31.673",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486239,1721249431683,-561.81230302,0.000156,2,"2024-07-17T20:50:31.683",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486240,1721249431730,-276.03432466,0.000156,2,"2024-07-17T20:50:31.730",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486241,1721249431789,-290.15337232,0.000156,2,"2024-07-17T20:50:31.789",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486242,1721249431799,-968.87,0.000156,2,"2024-07-17T20:50:31.799",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486243,1721249431809,-986.80800727,0.00015979,2,"2024-07-17T20:50:31.809",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486244,1721249431819,-157.82,0.0001598,2,"2024-07-17T20:50:31.819",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486245,1721249431829,-250.0,0.0001598,2,"2024-07-17T20:50:31.829",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486246,1721249431839,-299.21,0.00016032,2,"2024-07-17T20:50:31.839",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486247,1721249431850,-112.42640459,0.00016103,2,"2024-07-17T20:50:31.850",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486248,1721249431862,-254.68592052,0.00016103,2,"2024-07-17T20:50:31.862",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486249,1721249431874,-109.88767489,0.00016103,2,"2024-07-17T20:50:31.874",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486250,1721249431883,-150.0,0.000162,2,"2024-07-17T20:50:31.883",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486251,1721249431893,-212.64581085,0.00016267,2,"2024-07-17T20:50:31.893",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486283,1721249437572,-422.76,0.00015783,2,"2024-07-17T20:50:37.572",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486284,1721249437582,-287.35418915,0.00016267,2,"2024-07-17T20:50:37.582",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486285,1721249437591,-808.94,0.00016432,2,"2024-07-17T20:50:37.591",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486286,1721249437608,-291.46,0.00016609,2,"2024-07-17T20:50:37.608",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486287,1721249437617,-832.89,0.00016641,2,"2024-07-17T20:50:37.617",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486288,1721249437631,-169.42,0.00016711,2,"2024-07-17T20:50:37.631",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486289,1721249437641,-155.26,0.00016941,2,"2024-07-17T20:50:37.641",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486290,1721249437651,-5260.13581085,0.00017,2,"2024-07-17T20:50:37.651",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486291,1721249437662,-1605.98,0.00017,2,"2024-07-17T20:50:37.662",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486292,1721249437683,-597.755,0.00017,2,"2024-07-17T20:50:37.683",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486321,1721249440019,-369.18293041,0.00016784,2,"2024-07-17T20:50:40.019",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486322,1721249440029,-893.38389959,0.00017,2,"2024-07-17T20:50:40.029",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486323,1721249440134,-5196.37642543,0.00017,2,"2024-07-17T20:50:40.134",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486324,1721249440191,-115042.36886413,0.00017,2,"2024-07-17T20:50:40.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486325,1721249440200,-832.89,0.00017041,2,"2024-07-17T20:50:40.200",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486326,1721249440210,-420.0,0.00017061,2,"2024-07-17T20:50:40.210",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486327,1721249440220,-1819.296,0.00017246,2,"2024-07-17T20:50:40.220",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486328,1721249440230,-152.0,0.00017246,2,"2024-07-17T20:50:40.230",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486329,1721249440240,-152.0,0.00017246,2,"2024-07-17T20:50:40.240",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486330,1721249440250,-151.299,0.00017246,2,"2024-07-17T20:50:40.250",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486331,1721249440259,-209.076,0.00017246,2,"2024-07-17T20:50:40.259",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486332,1721249440269,-154.668,0.00017246,2,"2024-07-17T20:50:40.269",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486333,1721249440279,-5607.32059616,0.00017259,2,"2024-07-17T20:50:40.279",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486334,1721249440288,-242.00297124,0.00017259,2,"2024-07-17T20:50:40.288",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486335,1721249440298,-9748.69872927,0.000174,3,"2024-07-17T20:50:40.298",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486336,1721249440310,-714.77459963,0.000174,3,"2024-07-17T20:50:40.310",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486337,1721249440323,-1027.5266711,0.000174,3,"2024-07-17T20:50:40.323",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486338,1721249440332,-291.46,0.0001744,2,"2024-07-17T20:50:40.332",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486339,1721249440342,-181.8627138,0.00017655,2,"2024-07-17T20:50:40.342",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486340,1721249440352,-202.92959654,0.00017687,2,"2024-07-17T20:50:40.352",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486341,1721249440362,-643.17233874,0.00017687,2,"2024-07-17T20:50:40.362",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486342,1721249440372,-359.68896077,0.00017688,2,"2024-07-17T20:50:40.372",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486343,1721249440382,-178.67751301,0.000177,2,"2024-07-17T20:50:40.382",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486344,1721249440413,-1295.95498699,0.000177,2,"2024-07-17T20:50:40.413",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486345,1721249440423,-11491.0,0.000177,5,"2024-07-17T20:50:40.423",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486346,1721249440432,-3135.25336194,0.00017755,2,"2024-07-17T20:50:40.432",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486347,1721249440442,-461.36,0.0001779,2,"2024-07-17T20:50:40.442",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486348,1721249440452,-2984.98693968,0.00017799,2,"2024-07-17T20:50:40.452",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486349,1721249440461,-110173.1819,0.000178,2,"2024-07-17T20:50:40.461",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486350,1721249440471,-3268.9447,0.000178,2,"2024-07-17T20:50:40.471",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486351,1721249440481,-16311.8229,0.000178,2,"2024-07-17T20:50:40.481",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486352,1721249440491,-167.8475733,0.000178,2,"2024-07-17T20:50:40.491",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486353,1721249440500,-254.58670637,0.00017807,2,"2024-07-17T20:50:40.500",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486354,1721249440510,-155.0,0.00017854,2,"2024-07-17T20:50:40.510",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486355,1721249440520,-155.0,0.00017854,2,"2024-07-17T20:50:40.520",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486356,1721249440530,-500.0,0.00017855,2,"2024-07-17T20:50:40.530",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486357,1721249440540,-200.0,0.00017855,2,"2024-07-17T20:50:40.540",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486358,1721249440550,-220.31,0.0001789,2,"2024-07-17T20:50:40.550",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486359,1721249440563,-322.24176037,0.00017895,2,"2024-07-17T20:50:40.563",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486360,1721249440573,-159.69359514,0.000179,2,"2024-07-17T20:50:40.573",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486361,1721249440583,-2129.00201,0.000179,2,"2024-07-17T20:50:40.583",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486362,1721249440592,-174.87582808,0.000179,2,"2024-07-17T20:50:40.592",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486363,1721249440603,-2556.54364626,0.000179,2,"2024-07-17T20:50:40.603",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486364,1721249440613,-167.8475733,0.0001794,2,"2024-07-17T20:50:40.613",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486365,1721249440622,-179551.298448,0.0001798,2,"2024-07-17T20:50:40.622",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486366,1721249440633,-1283.0460199,0.00017995,2,"2024-07-17T20:50:40.633",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486367,1721249440644,-222.2494311,0.00017995,2,"2024-07-17T20:50:40.644",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486368,1721249440654,-544.76386976,0.00017995,2,"2024-07-17T20:50:40.654",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486369,1721249440664,-31547.4752772,0.00017996,2,"2024-07-17T20:50:40.664",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486370,1721249440673,-978.9487308,0.00017996,2,"2024-07-17T20:50:40.673",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486371,1721249440683,-3929.090584,0.00017996,2,"2024-07-17T20:50:40.683",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486372,1721249440694,-431.87864264,0.00017999,2,"2024-07-17T20:50:40.694",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486373,1721249440705,-1010.95517421,0.00017999,2,"2024-07-17T20:50:40.705",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486374,1721249440718,-300.0,0.00017999,2,"2024-07-17T20:50:40.718",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486375,1721249440728,-300.0,0.00017999,2,"2024-07-17T20:50:40.728",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486376,1721249440737,-393.79107315,0.00017999,2,"2024-07-17T20:50:40.737",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486377,1721249440747,-502.0,0.00018,2,"2024-07-17T20:50:40.747",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486378,1721249440757,-1196.8886055,0.00018,10,"2024-07-17T20:50:40.757",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486379,1721249440768,-371.26695724,0.00018,2,"2024-07-17T20:50:40.768",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486380,1721249440777,-1099931.51741003,0.00018,2,"2024-07-17T20:50:40.777",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486381,1721249440789,-593329.84603317,0.00018,2,"2024-07-17T20:50:40.789",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486382,1721249440800,-977580.88581975,0.00018,2,"2024-07-17T20:50:40.800",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486402,1721249442559,-1500.04768187,0.00018,2,"2024-07-17T20:50:42.559",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486405,1721249442571,-495.58079881,0.00018,2,"2024-07-17T20:50:42.571",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486407,1721249442583,-1950.0,0.00018,2,"2024-07-17T20:50:42.583",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486409,1721249442595,-13040.6402259,0.00018,2,"2024-07-17T20:50:42.595",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486411,1721249442619,-1449.45668,0.00018,2,"2024-07-17T20:50:42.619",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486412,1721249442631,-2723.78881899,0.00018,2,"2024-07-17T20:50:42.631",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486413,1721249442642,-8754.77445779,0.00018,2,"2024-07-17T20:50:42.642",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486414,1721249442654,-1319.07941141,0.00018,2,"2024-07-17T20:50:42.654",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486415,1721249442733,-621.29814238,0.00018,2,"2024-07-17T20:50:42.733",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486416,1721249442788,-104803.32389214,0.00018,2,"2024-07-17T20:50:42.788",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486417,1721249442844,-4392.56206688,0.00018,2,"2024-07-17T20:50:42.844",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486441,1721249445545,-76136.90475897,0.00018,2,"2024-07-17T20:50:45.545",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486442,1721249445717,-7062.3164254,0.00018,2,"2024-07-17T20:50:45.717",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486443,1721249445774,-320803.97737651,0.00018,2,"2024-07-17T20:50:45.774",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486444,1721249445785,-1000.0,0.00018,5,"2024-07-17T20:50:45.785",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486445,1721249445797,-1000.0,0.00018,4,"2024-07-17T20:50:45.797",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486446,1721249445807,-1360.35442061,0.00018,2,"2024-07-17T20:50:45.807",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486447,1721249445816,-167.8475733,0.0001808,2,"2024-07-17T20:50:45.816",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486448,1721249445825,-305.75819386,0.00018115,2,"2024-07-17T20:50:45.825",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486449,1721249445835,-477.0,0.00018116,2,"2024-07-17T20:50:45.835",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486450,1721249445845,-492.55741441,0.00018125,2,"2024-07-17T20:50:45.845",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486451,1721249445854,-150.56184344,0.00018126,2,"2024-07-17T20:50:45.854",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486452,1721249445864,-218.46557785,0.00018206,2,"2024-07-17T20:50:45.864",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486453,1721249445874,-154.41671676,0.00018207,2,"2024-07-17T20:50:45.874",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486454,1721249445883,-155.10759368,0.00018219,2,"2024-07-17T20:50:45.883",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486456,1721249445893,-167.8475733,0.0001822,2,"2024-07-17T20:50:45.893",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486458,1721249445902,-531.89861298,0.00018269,2,"2024-07-17T20:50:45.902",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486459,1721249445911,-291.46,0.0001827,2,"2024-07-17T20:50:45.911",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486460,1721249445921,-286.51111046,0.00018359,2,"2024-07-17T20:50:45.921",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486461,1721249445930,-167.8475733,0.0001836,2,"2024-07-17T20:50:45.930",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486462,1721249445939,-157.39515503,0.00018364,2,"2024-07-17T20:50:45.939",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486464,1721249445949,-181.86271375,0.0001846,2,"2024-07-17T20:50:45.949",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486466,1721249445959,-1173.50372169,0.000185,2,"2024-07-17T20:50:45.959",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486467,1721249445968,-1000.0,0.000185,2,"2024-07-17T20:50:45.968",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486468,1721249445978,-5000.0,0.000185,2,"2024-07-17T20:50:45.978",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486469,1721249445987,-167.8475733,0.000185,2,"2024-07-17T20:50:45.987",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486470,1721249445996,-3135.25336193,0.00018549,2,"2024-07-17T20:50:45.996",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486471,1721249446007,-274.5,0.00018581,2,"2024-07-17T20:50:46.007",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486472,1721249446016,-300.0,0.00018586,2,"2024-07-17T20:50:46.016",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486473,1721249446025,-300.0,0.00018586,2,"2024-07-17T20:50:46.025",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486474,1721249446035,-26232.8323016,0.00018587,2,"2024-07-17T20:50:46.035",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486475,1721249446044,-20918.189326,0.00018587,2,"2024-07-17T20:50:46.044",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486476,1721249446053,-15603.5463503,0.00018587,2,"2024-07-17T20:50:46.053",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486477,1721249446063,-10288.9033747,0.00018587,2,"2024-07-17T20:50:46.063",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486478,1721249446072,-814.0302088,0.00018587,2,"2024-07-17T20:50:46.072",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486479,1721249446081,-649.1116868,0.00018587,2,"2024-07-17T20:50:46.081",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486480,1721249446090,-484.1931648,0.00018587,2,"2024-07-17T20:50:46.090",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486481,1721249446100,-319.2746428,0.00018587,2,"2024-07-17T20:50:46.100",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486482,1721249446110,-3267.1766435,0.00018587,2,"2024-07-17T20:50:46.110",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486483,1721249446119,-2605.262703,0.00018587,2,"2024-07-17T20:50:46.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486484,1721249446128,-1943.3487625,0.00018587,2,"2024-07-17T20:50:46.128",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486485,1721249446137,-1281.4348221,0.00018587,2,"2024-07-17T20:50:46.137",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486486,1721249446147,-1066.8977717,0.00018587,2,"2024-07-17T20:50:46.147",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486487,1721249446156,-850.7495234,0.00018587,2,"2024-07-17T20:50:46.156",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486488,1721249446166,-634.6012752,0.00018587,2,"2024-07-17T20:50:46.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486489,1721249446175,-418.453027,0.00018587,2,"2024-07-17T20:50:46.175",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486490,1721249446184,-222.2494311,0.00018587,2,"2024-07-17T20:50:46.184",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486491,1721249446193,-222.2494311,0.00018587,2,"2024-07-17T20:50:46.193",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486492,1721249446203,-222.2494311,0.00018587,2,"2024-07-17T20:50:46.203",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486493,1721249446212,-222.2494311,0.00018587,2,"2024-07-17T20:50:46.212",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486494,1721249446222,-151.0,0.00018587,2,"2024-07-17T20:50:46.222",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486495,1721249446231,-151.0,0.00018587,2,"2024-07-17T20:50:46.231",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486496,1721249446242,-151.0,0.00018587,2,"2024-07-17T20:50:46.242",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486497,1721249446252,-151.0,0.00018587,2,"2024-07-17T20:50:46.252",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486498,1721249446261,-151.0,0.00018587,2,"2024-07-17T20:50:46.261",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486499,1721249446271,-151.0,0.00018587,2,"2024-07-17T20:50:46.271",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486500,1721249446280,-151.0,0.00018587,2,"2024-07-17T20:50:46.280",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486501,1721249446290,-151.0,0.00018587,2,"2024-07-17T20:50:46.290",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486502,1721249446299,-152.484674,0.00018587,2,"2024-07-17T20:50:46.299",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486503,1721249446310,-151.0,0.00018587,2,"2024-07-17T20:50:46.310",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486504,1721249446320,-151.0,0.00018587,2,"2024-07-17T20:50:46.320",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486505,1721249446330,-151.0,0.00018587,2,"2024-07-17T20:50:46.330",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486506,1721249446342,-151.0,0.00018587,2,"2024-07-17T20:50:46.342",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486507,1721249446353,-151.0,0.00018587,2,"2024-07-17T20:50:46.353",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486508,1721249446363,-151.0,0.00018587,2,"2024-07-17T20:50:46.363",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486509,1721249446372,-151.0,0.00018587,2,"2024-07-17T20:50:46.372",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486510,1721249446381,-151.0,0.00018587,2,"2024-07-17T20:50:46.381",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486511,1721249446391,-151.0,0.00018587,2,"2024-07-17T20:50:46.391",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486512,1721249446400,-151.0,0.00018587,2,"2024-07-17T20:50:46.400",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486513,1721249446409,-151.0,0.00018587,2,"2024-07-17T20:50:46.409",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486514,1721249446419,-151.0,0.00018587,2,"2024-07-17T20:50:46.419",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486515,1721249446428,-151.0,0.00018587,2,"2024-07-17T20:50:46.428",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486516,1721249446438,-151.0,0.00018587,2,"2024-07-17T20:50:46.438",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486517,1721249446449,-151.0,0.00018587,2,"2024-07-17T20:50:46.449",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486518,1721249446459,-151.0,0.00018587,2,"2024-07-17T20:50:46.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486519,1721249446468,-151.0,0.00018587,2,"2024-07-17T20:50:46.468",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486520,1721249446477,-151.0,0.00018587,2,"2024-07-17T20:50:46.477",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486521,1721249446486,-151.0,0.00018587,2,"2024-07-17T20:50:46.486",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486522,1721249446495,-185.8994514,0.00018587,2,"2024-07-17T20:50:46.495",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486523,1721249446504,-510.602474,0.00018587,2,"2024-07-17T20:50:46.504",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486524,1721249446514,-510.602474,0.00018587,2,"2024-07-17T20:50:46.514",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486525,1721249446523,-151.0,0.00018587,2,"2024-07-17T20:50:46.523",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486526,1721249446532,-2416.64038508,0.00018598,3,"2024-07-17T20:50:46.532",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486527,1721249446541,-300.0,0.00018599,2,"2024-07-17T20:50:46.541",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486528,1721249446550,-421101.86230526,0.000186,7,"2024-07-17T20:50:46.550",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486529,1721249942822,-463.91045212,0.00025,30,"2024-07-17T20:59:02.822",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486530,1721249942847,-605.2809317,0.00025,30,"2024-07-17T20:59:02.847",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486531,1721249942877,-169.42,0.00025067,120,"2024-07-17T20:59:02.877",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486532,1721249942903,-152.43,0.00025286,120,"2024-07-17T20:59:02.903",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486533,1721249942929,-712.17702562,0.00026,30,"2024-07-17T20:59:02.929",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486534,1721249942957,-500.0,0.00026,120,"2024-07-17T20:59:02.957",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486535,1721249942987,-1000.0,0.00027,60,"2024-07-17T20:59:02.987",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486536,1721249943014,-1000.0,0.00027,120,"2024-07-17T20:59:03.014",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486537,1721249943042,-3000.0,0.00027,120,"2024-07-17T20:59:03.042",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486538,1721249943071,-201.132405,0.000273,120,"2024-07-17T20:59:03.071",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486539,1721249943095,-200.58956901,0.00027397,60,"2024-07-17T20:59:03.095",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486540,1721249943122,-1000.0,0.00027397,30,"2024-07-17T20:59:03.122",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486541,1721249943150,-1719.7,0.000274,30,"2024-07-17T20:59:03.150",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486542,1721249943175,-1719.7,0.000274,30,"2024-07-17T20:59:03.175",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486543,1721249943200,-1719.7,0.000274,30,"2024-07-17T20:59:03.200",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486544,1721249943224,-1719.7,0.000274,30,"2024-07-17T20:59:03.224",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486545,1721249943252,-1719.7,0.000274,30,"2024-07-17T20:59:03.252",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486546,1721249943277,-1719.7,0.000274,30,"2024-07-17T20:59:03.277",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486547,1721249943304,-1719.7,0.000274,30,"2024-07-17T20:59:03.304",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486548,1721249943329,-1719.7,0.000274,30,"2024-07-17T20:59:03.329",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486549,1721249943353,-1719.7,0.000274,30,"2024-07-17T20:59:03.353",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486550,1721249943378,-1719.7,0.000274,30,"2024-07-17T20:59:03.378",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486551,1721249943402,-1147.0,0.000275,120,"2024-07-17T20:59:03.402",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486552,1721249943426,-1000.0,0.00027574,30,"2024-07-17T20:59:03.426",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486553,1721249943451,-1000.0,0.00027751,30,"2024-07-17T20:59:03.451",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486554,1721249943476,-688.0,0.00027753,120,"2024-07-17T20:59:03.476",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486555,1721249943502,-1000.0,0.00027928,30,"2024-07-17T20:59:03.502",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486556,1721249943529,-1000.0,0.00028,120,"2024-07-17T20:59:03.529",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486557,1721249943556,-588.0,0.00028082,120,"2024-07-17T20:59:03.556",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486558,1721249943580,-177.83174455,0.000281,120,"2024-07-17T20:59:03.580",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486559,1721249943605,-1000.0,0.00028104,30,"2024-07-17T20:59:03.605",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486560,1721249943630,-1000.0,0.00028281,30,"2024-07-17T20:59:03.630",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486561,1721249943654,-754.65750847,0.00028297,120,"2024-07-17T20:59:03.654",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486562,1721249943679,-1000.0,0.00028458,30,"2024-07-17T20:59:03.679",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486563,1721249943990,-1000.0,0.00028635,30,"2024-07-17T20:59:03.990",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486564,1721249944017,-588.0,0.00028767,120,"2024-07-17T20:59:04.017",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486565,1721249944045,-1000.0,0.00028811,30,"2024-07-17T20:59:04.045",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486566,1721249944069,-1000.0,0.00028988,30,"2024-07-17T20:59:04.069",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486567,1721249944093,-917.76304096,0.00029,120,"2024-07-17T20:59:04.093",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486568,1721249944118,-2000.0,0.00029,60,"2024-07-17T20:59:04.118",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486569,1721249944143,-1000.0,0.00029,120,"2024-07-17T20:59:04.143",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486570,1721249944167,-1000.0,0.00029165,30,"2024-07-17T20:59:04.167",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486571,1721249944191,-1000.0,0.00029342,30,"2024-07-17T20:59:04.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486572,1721249944218,-1000.0,0.00029518,30,"2024-07-17T20:59:04.218",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486573,1721249944244,-1000.0,0.00029695,30,"2024-07-17T20:59:04.244",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486574,1721249944271,-160.89,0.000298,31,"2024-07-17T20:59:04.271",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486575,1721249944297,-160.89,0.000298,31,"2024-07-17T20:59:04.297",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486576,1721249944324,-160.89,0.000298,31,"2024-07-17T20:59:04.324",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486577,1721249944350,-1000.0,0.00029872,30,"2024-07-17T20:59:04.350",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486578,1721249944375,-2000.0,0.00029874,31,"2024-07-17T20:59:04.375",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486579,1721249944402,-381.99860587,0.0003,30,"2024-07-17T20:59:04.402",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486580,1721249944426,-299.0,0.0003,120,"2024-07-17T20:59:04.426",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486581,1721249944449,-1547.37638018,0.0003,120,"2024-07-17T20:59:04.449",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486582,1721249944474,-1495.3583236,0.0003,120,"2024-07-17T20:59:04.474",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486583,1721249944498,-1862.68904721,0.0003,120,"2024-07-17T20:59:04.498",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486584,1721249944522,-1000.0,0.0003,120,"2024-07-17T20:59:04.522",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486585,1721249944546,-1150.0,0.0003,120,"2024-07-17T20:59:04.546",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486586,1721249944570,-10000.0,0.0003,30,"2024-07-17T20:59:04.570",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486587,1721249944594,-47377.18074022,0.0003,30,"2024-07-17T20:59:04.594",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486588,1721249944620,-1000.0,0.00030049,30,"2024-07-17T20:59:04.620",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486589,1721249944644,-1000.0,0.00030225,30,"2024-07-17T20:59:04.644",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486590,1721249944668,-1000.0,0.00030402,30,"2024-07-17T20:59:04.668",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486591,1721249944692,-1000.0,0.00030579,30,"2024-07-17T20:59:04.692",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486592,1721249944716,-598.0,0.0003074,120,"2024-07-17T20:59:04.716",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486593,1721249944740,-1000.0,0.00030756,30,"2024-07-17T20:59:04.740",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486594,1721249944766,-160.89,0.000308,31,"2024-07-17T20:59:04.766",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486595,1721249944791,-160.89,0.000308,31,"2024-07-17T20:59:04.791",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486596,1721249944815,-160.89,0.000308,31,"2024-07-17T20:59:04.815",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486597,1721249944839,-1000.0,0.00030932,30,"2024-07-17T20:59:04.839",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486598,1721249944862,-1000.0,0.00031109,30,"2024-07-17T20:59:04.862",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486599,1721249944885,-1000.0,0.00031286,30,"2024-07-17T20:59:04.885",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486600,1721249944908,-1000.0,0.00031463,30,"2024-07-17T20:59:04.908",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486601,1721249944931,-1000.0,0.00031639,30,"2024-07-17T20:59:04.931",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486602,1721249944961,-160.89,0.000317,31,"2024-07-17T20:59:04.961",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486603,1721249944987,-160.89,0.000317,31,"2024-07-17T20:59:04.987",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486604,1721249945013,-160.89,0.000317,31,"2024-07-17T20:59:05.013",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486605,1721249945038,-1000.0,0.00031816,30,"2024-07-17T20:59:05.038",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486606,1721249945063,-1000.0,0.00031993,30,"2024-07-17T20:59:05.063",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486607,1721249945088,-1000.0,0.00032,120,"2024-07-17T20:59:05.088",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486608,1721249945112,-1000.0,0.00032,120,"2024-07-17T20:59:05.112",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486609,1721249945136,-1002.0,0.00032,120,"2024-07-17T20:59:05.136",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486610,1721249945159,-1000.0,0.0003217,30,"2024-07-17T20:59:05.159",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486611,1721249945185,-23405.242109,0.000322,30,"2024-07-17T20:59:05.185",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486612,1721249945210,-4470.390504,0.000322,30,"2024-07-17T20:59:05.210",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486613,1721249945232,-1000.0,0.00032346,30,"2024-07-17T20:59:05.232",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486614,1721249945258,-1000.0,0.00032523,30,"2024-07-17T20:59:05.258",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486615,1721249945283,-160.89,0.000326,31,"2024-07-17T20:59:05.283",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486616,1721249945308,-160.89,0.000326,31,"2024-07-17T20:59:05.308",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486617,1721249945333,-160.89,0.000326,31,"2024-07-17T20:59:05.333",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486618,1721249945356,-1000.0,0.000327,30,"2024-07-17T20:59:05.356",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486619,1721249945379,-10006.37709208,0.00032875,50,"2024-07-17T20:59:05.379",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486620,1721249945670,-2000.0,0.00032876,30,"2024-07-17T20:59:05.670",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486621,1721249945699,-1645.02,0.00032876,32,"2024-07-17T20:59:05.699",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486622,1721249945726,-1010.76707943,0.00032877,30,"2024-07-17T20:59:05.726",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486623,1721249945750,-3148.0690841,0.00033,120,"2024-07-17T20:59:05.750",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486624,1721249945877,-2000.0,0.0003315,30,"2024-07-17T20:59:05.877",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486625,1721249945904,-790.16,0.00033151,120,"2024-07-17T20:59:05.904",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486626,1721249946001,-2000.0,0.00033424,30,"2024-07-17T20:59:06.001",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486627,1721249946030,-160.89,0.000335,31,"2024-07-17T20:59:06.030",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486628,1721249946054,-160.89,0.000335,31,"2024-07-17T20:59:06.054",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486629,1721249946078,-160.89,0.000335,31,"2024-07-17T20:59:06.078",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486630,1721249946157,-2000.0,0.00033698,30,"2024-07-17T20:59:06.157",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486631,1721249946225,-2000.0,0.00033972,30,"2024-07-17T20:59:06.225",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486632,1721249946251,-225.05835753,0.00034,30,"2024-07-17T20:59:06.251",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486633,1721249946274,-700.00000005,0.00034,80,"2024-07-17T20:59:06.274",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486634,1721249946299,-1000.0,0.00034,120,"2024-07-17T20:59:06.299",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486635,1721249946322,-995.0,0.00034,30,"2024-07-17T20:59:06.322",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486636,1721249946382,-2000.0,0.00034246,30,"2024-07-17T20:59:06.382",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486637,1721249946406,-1645.02,0.00034246,37,"2024-07-17T20:59:06.406",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486638,1721249946463,-2000.0,0.0003452,30,"2024-07-17T20:59:06.463",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486639,1721249946758,-2000.0,0.00034794,30,"2024-07-17T20:59:06.758",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486640,1721249946786,-1815.78227684,0.00035,30,"2024-07-17T20:59:06.786",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486641,1721249946810,-510.0,0.00035,120,"2024-07-17T20:59:06.810",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486642,1721249946833,-1557.3900461,0.00035,120,"2024-07-17T20:59:06.833",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486643,1721249946886,-2000.0,0.00035068,30,"2024-07-17T20:59:06.886",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486644,1721249946912,-150.0,0.00035221,120,"2024-07-17T20:59:06.912",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486645,1721249946967,-2000.0,0.00035478,45,"2024-07-17T20:59:06.967",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486646,1721249946992,-9865.18905764,0.000356,30,"2024-07-17T20:59:06.992",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486647,1721249947017,-150.0,0.00035609,120,"2024-07-17T20:59:07.017",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486648,1721249947071,-1645.02,0.00035616,42,"2024-07-17T20:59:07.071",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486649,1721249947103,-1027.8562671,0.000358,60,"2024-07-17T20:59:07.103",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486650,1721249947154,-1500.0,0.00036,120,"2024-07-17T20:59:07.154",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486651,1721249947177,-9071.98307469,0.00036,120,"2024-07-17T20:59:07.177",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486652,1721249947202,-700.0,0.00036,120,"2024-07-17T20:59:07.202",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486653,1721249947227,-1000.0,0.00036,120,"2024-07-17T20:59:07.227",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486654,1721249947257,-2000.0,0.00036,120,"2024-07-17T20:59:07.257",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486655,1721249947282,-1050.62564063,0.00036,120,"2024-07-17T20:59:07.282",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486656,1721249947306,-500.0,0.00036,120,"2024-07-17T20:59:07.306",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486657,1721249947400,-260.5,0.000366,120,"2024-07-17T20:59:07.400",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486658,1721249947426,-150.0,0.00036688,120,"2024-07-17T20:59:07.426",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486659,1721249947472,-408.70011888,0.00036886,90,"2024-07-17T20:59:07.472",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486660,1721249947498,-150.0,0.00036961,120,"2024-07-17T20:59:07.498",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486661,1721249947543,-1645.02,0.00036986,47,"2024-07-17T20:59:07.543",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486662,1721249947568,-500.0,0.00037,120,"2024-07-17T20:59:07.568",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486663,1721249947591,-25200.21269113,0.00037,45,"2024-07-17T20:59:07.591",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486664,1721249947676,-50000.0,0.00038,48,"2024-07-17T20:59:07.676",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486665,1721249947699,-431.0,0.00038,120,"2024-07-17T20:59:07.699",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486666,1721249947723,-700.0,0.00038,120,"2024-07-17T20:59:07.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486667,1721249947750,-1000.0,0.00038,120,"2024-07-17T20:59:07.750",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486668,1721249947774,-500.0,0.00038,120,"2024-07-17T20:59:07.774",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486669,1721249947798,-276.77282595,0.00038,120,"2024-07-17T20:59:07.798",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486670,1721249947825,-1828.75043659,0.00038,120,"2024-07-17T20:59:07.825",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486671,1721249947867,-150.0,0.0003811,120,"2024-07-17T20:59:07.867",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486672,1721249947907,-1645.02,0.00038356,52,"2024-07-17T20:59:07.907",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486673,1721249947932,-150.0,0.00038364,120,"2024-07-17T20:59:07.932",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486674,1721249947960,-385.56855969,0.000384,33,"2024-07-17T20:59:07.960",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486675,1721249948001,-638.04430138,0.000387,120,"2024-07-17T20:59:08.001",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486676,1721249948040,-500.0,0.00039,120,"2024-07-17T20:59:08.040",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486677,1721249948064,-550.1425102,0.00039,90,"2024-07-17T20:59:08.064",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486678,1721249948087,-1130.0,0.00039,120,"2024-07-17T20:59:08.087",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486679,1721249948112,-153254.940001,0.00039,30,"2024-07-17T20:59:08.112",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486680,1721249948134,-113443.519875,0.00039,40,"2024-07-17T20:59:08.134",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486681,1721249948157,-512.50619979,0.00039,120,"2024-07-17T20:59:08.157",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486682,1721249948181,-500.0,0.00039,120,"2024-07-17T20:59:08.181",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486683,1721249948218,-569.38715109,0.000394,30,"2024-07-17T20:59:08.218",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486684,1721249948241,-1645.02,0.00039726,57,"2024-07-17T20:59:08.241",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486685,1721249948265,-206.04054796,0.0003985,30,"2024-07-17T20:59:08.265",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486686,1721249948288,-1544.49358727,0.0003988,30,"2024-07-17T20:59:08.288",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486687,1721249948312,-2232.7599939,0.000399,120,"2024-07-17T20:59:08.312",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486688,1721249948336,-4000.0,0.00039987,60,"2024-07-17T20:59:08.336",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486689,1721249948359,-250.0,0.00039999,30,"2024-07-17T20:59:08.359",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486690,1721249948384,-50000.0,0.0004,30,"2024-07-17T20:59:08.384",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486691,1721249948410,-50000.0,0.0004,40,"2024-07-17T20:59:08.410",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486692,1721249948435,-1393.71284643,0.0004,30,"2024-07-17T20:59:08.435",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486693,1721249948459,-151.0,0.0004,120,"2024-07-17T20:59:08.459",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486694,1721249948482,-151.0,0.0004,120,"2024-07-17T20:59:08.482",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486695,1721249948509,-1221.55,0.0004,120,"2024-07-17T20:59:08.509",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486696,1721249948533,-477.12749073,0.0004,30,"2024-07-17T20:59:08.533",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486697,1721249948556,-2279.27751769,0.0004,120,"2024-07-17T20:59:08.556",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486698,1721249948579,-2926.56758146,0.0004,30,"2024-07-17T20:59:08.579",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486699,1721249948602,-1483.29467289,0.0004,30,"2024-07-17T20:59:08.602",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486700,1721249948629,-458.43697398,0.0004,30,"2024-07-17T20:59:08.629",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486701,1721249948653,-3015.33044366,0.0004,30,"2024-07-17T20:59:08.653",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486702,1721249948678,-2334.80831763,0.0004,120,"2024-07-17T20:59:08.678",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486703,1721249948703,-2877.43538481,0.0004,120,"2024-07-17T20:59:08.703",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486704,1721249948731,-2808.55777958,0.0004,60,"2024-07-17T20:59:08.731",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486705,1721249948759,-701.21574664,0.0004,30,"2024-07-17T20:59:08.759",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486706,1721249948784,-396.4821865,0.0004,30,"2024-07-17T20:59:08.784",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486707,1721249948811,-254.86008134,0.0004,30,"2024-07-17T20:59:08.811",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486708,1721249948837,-2066.32549343,0.0004,120,"2024-07-17T20:59:08.837",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486709,1721249948863,-700.0,0.0004,120,"2024-07-17T20:59:08.863",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486710,1721249948889,-14949.24991121,0.0004,30,"2024-07-17T20:59:08.889",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486711,1721249948916,-1000.0,0.0004,120,"2024-07-17T20:59:08.916",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486712,1721249948944,-378.0,0.0004,120,"2024-07-17T20:59:08.944",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486713,1721249948970,-500.00708333,0.0004,30,"2024-07-17T20:59:08.970",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486714,1721249948994,-788.55485395,0.0004,30,"2024-07-17T20:59:08.994",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486715,1721249949020,-569.91556937,0.0004,120,"2024-07-17T20:59:09.020",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486716,1721249949045,-33168.3,0.0004,30,"2024-07-17T20:59:09.045",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486717,1721249949073,-271.0,0.0004,30,"2024-07-17T20:59:09.073",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486718,1721249949098,-500.0,0.0004,120,"2024-07-17T20:59:09.098",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486719,1721249949122,-500.0,0.0004,120,"2024-07-17T20:59:09.122",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486720,1721249949146,-5000.0,0.0004,30,"2024-07-17T20:59:09.146",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486721,1721249949171,-3551.0,0.0004,120,"2024-07-17T20:59:09.171",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486722,1721249949196,-1828.75043659,0.0004,120,"2024-07-17T20:59:09.196",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486723,1721249949221,-1545.17,0.0004,120,"2024-07-17T20:59:09.221",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486724,1721249949248,-2637.47,0.0004,120,"2024-07-17T20:59:09.248",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486725,1721249949537,-308.232027,0.0004,60,"2024-07-17T20:59:09.537",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486726,1721249949562,-3577.3,0.0004,120,"2024-07-17T20:59:09.562",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486727,1721249949588,-150.0,0.00040381,120,"2024-07-17T20:59:09.588",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486728,1721249949612,-150.0,0.00040417,120,"2024-07-17T20:59:09.612",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486729,1721249949636,-500.0,0.000405,120,"2024-07-17T20:59:09.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486730,1721249949661,-151.0,0.00040685,120,"2024-07-17T20:59:09.661",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486731,1721249949685,-211.42829134,0.0004095,120,"2024-07-17T20:59:09.685",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486732,1721249949711,-50000.0,0.00041,31,"2024-07-17T20:59:09.711",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486733,1721249949738,-50000.0,0.00041,41,"2024-07-17T20:59:09.738",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486734,1721249949765,-500.0,0.00041,120,"2024-07-17T20:59:09.765",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486735,1721249949788,-500.0,0.00041,120,"2024-07-17T20:59:09.788",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486736,1721249949812,-500.0,0.00041,120,"2024-07-17T20:59:09.812",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486737,1721249949837,-912.86237419,0.00041,30,"2024-07-17T20:59:09.837",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486738,1721249949861,-10800.36506844,0.00041,120,"2024-07-17T20:59:09.861",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486739,1721249949884,-2510.26460705,0.00041,30,"2024-07-17T20:59:09.884",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486740,1721249949908,-152.0,0.00041041,31,"2024-07-17T20:59:09.908",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486741,1721249949932,-200.82639056,0.0004105,120,"2024-07-17T20:59:09.932",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486742,1721249949965,-733.07792117,0.00041078,120,"2024-07-17T20:59:09.965",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486743,1721249949988,-2044.92,0.00041095,120,"2024-07-17T20:59:09.988",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486744,1721249950014,-2044.92,0.00041095,120,"2024-07-17T20:59:10.014",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486745,1721249950040,-2044.92,0.00041095,120,"2024-07-17T20:59:10.040",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486746,1721249950064,-2044.92,0.00041095,120,"2024-07-17T20:59:10.064",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486747,1721249950088,-2044.92,0.00041095,120,"2024-07-17T20:59:10.088",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486748,1721249950111,-2044.92,0.00041095,120,"2024-07-17T20:59:10.111",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486749,1721249950134,-2044.92,0.00041095,120,"2024-07-17T20:59:10.134",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486750,1721249950157,-2044.92,0.00041095,120,"2024-07-17T20:59:10.157",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486751,1721249950180,-2044.92,0.00041095,120,"2024-07-17T20:59:10.180",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486752,1721249950203,-2044.92,0.00041095,120,"2024-07-17T20:59:10.203",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486753,1721249950227,-2044.92,0.00041095,120,"2024-07-17T20:59:10.227",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486754,1721249950252,-2044.92,0.00041095,120,"2024-07-17T20:59:10.252",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486755,1721249950275,-2044.92,0.00041095,120,"2024-07-17T20:59:10.275",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486756,1721249950301,-2044.92,0.00041095,120,"2024-07-17T20:59:10.301",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486757,1721249950325,-2044.92,0.00041095,120,"2024-07-17T20:59:10.325",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486758,1721249950349,-2044.92,0.00041095,120,"2024-07-17T20:59:10.349",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486759,1721249950373,-2044.92,0.00041095,120,"2024-07-17T20:59:10.373",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486760,1721249950398,-2044.92,0.00041095,120,"2024-07-17T20:59:10.398",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486761,1721249950424,-2044.92,0.00041095,120,"2024-07-17T20:59:10.424",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486762,1721249950449,-2044.92,0.00041095,120,"2024-07-17T20:59:10.449",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486763,1721249950472,-2044.92,0.00041095,120,"2024-07-17T20:59:10.472",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486764,1721249950496,-2044.92,0.00041095,120,"2024-07-17T20:59:10.496",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486765,1721249950520,-2044.92,0.00041095,120,"2024-07-17T20:59:10.520",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486766,1721249950543,-2045.09634238,0.00041095,120,"2024-07-17T20:59:10.543",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486767,1721249950566,-515.17029221,0.00041095,30,"2024-07-17T20:59:10.566",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486768,1721249950589,-1645.02,0.00041095,62,"2024-07-17T20:59:10.589",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486769,1721249950613,-816.0,0.00041096,120,"2024-07-17T20:59:10.613",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486770,1721249950636,-179.37,0.00041123,30,"2024-07-17T20:59:10.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486771,1721249950659,-1334.0,0.0004118,112,"2024-07-17T20:59:10.659",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486772,1721249950684,-151.0,0.00041342,120,"2024-07-17T20:59:10.684",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486773,1721249950707,-151.0,0.0004137,120,"2024-07-17T20:59:10.707",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486774,1721249950733,-500.0,0.000415,120,"2024-07-17T20:59:10.733",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486775,1721249950757,-211.42829134,0.0004195,120,"2024-07-17T20:59:10.757",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486776,1721249950781,-2343.7963676,0.00041998,40,"2024-07-17T20:59:10.781",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486777,1721249950806,-25000.0,0.00041998,40,"2024-07-17T20:59:10.806",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486778,1721249950830,-25000.0,0.00041998,40,"2024-07-17T20:59:10.830",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486779,1721249950854,-25000.0,0.00041998,40,"2024-07-17T20:59:10.854",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486780,1721249950877,-25000.0,0.00041998,40,"2024-07-17T20:59:10.877",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486781,1721249950901,-10208.1376429,0.00041998,40,"2024-07-17T20:59:10.901",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486782,1721249950928,-50000.0,0.00042,32,"2024-07-17T20:59:10.928",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486783,1721249950958,-50000.0,0.00042,42,"2024-07-17T20:59:10.958",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486784,1721249950983,-663.94627657,0.00042,120,"2024-07-17T20:59:10.983",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486785,1721249951008,-1099.45905132,0.00042,120,"2024-07-17T20:59:11.008",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486786,1721249951034,-688.90645243,0.00042,60,"2024-07-17T20:59:11.034",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486787,1721249951059,-700.0,0.00042,120,"2024-07-17T20:59:11.059",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486788,1721249951082,-2029.22,0.00042,48,"2024-07-17T20:59:11.082",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486789,1721249951105,-1000.0,0.00042,120,"2024-07-17T20:59:11.105",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486790,1721249951129,-20791.0,0.00042,120,"2024-07-17T20:59:11.129",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486791,1721249951153,-622.0,0.00042,120,"2024-07-17T20:59:11.153",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486792,1721249951177,-500.0,0.00042,120,"2024-07-17T20:59:11.177",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486793,1721249951201,-151.0,0.00042055,120,"2024-07-17T20:59:11.201",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486794,1721249951225,-1645.02,0.00042465,67,"2024-07-17T20:59:11.225",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486795,1721249951248,-572.06604647,0.000425,120,"2024-07-17T20:59:11.248",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486796,1721249951273,-500.0,0.000425,120,"2024-07-17T20:59:11.273",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486797,1721249951297,-816.0,0.00042501,120,"2024-07-17T20:59:11.297",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486798,1721249951320,-995.944,0.000426,92,"2024-07-17T20:59:11.320",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486799,1721249951345,-151.0,0.00042685,120,"2024-07-17T20:59:11.345",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486800,1721249951370,-151.0,0.0004274,120,"2024-07-17T20:59:11.370",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486801,1721249951394,-1962.07461266,0.000429,120,"2024-07-17T20:59:11.394",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486802,1721249951420,-150.0,0.00042949,120,"2024-07-17T20:59:11.420",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486803,1721249951444,-211.42829134,0.0004295,120,"2024-07-17T20:59:11.444",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486804,1721249951469,-50000.0,0.00043,33,"2024-07-17T20:59:11.469",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486805,1721249951494,-50000.0,0.00043,43,"2024-07-17T20:59:11.494",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486806,1721249951518,-600.0,0.00043,120,"2024-07-17T20:59:11.518",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486807,1721249951542,-886.88322041,0.00043,30,"2024-07-17T20:59:11.542",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486808,1721249951565,-171.87653341,0.00043,120,"2024-07-17T20:59:11.565",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486809,1721249951589,-2267.45289808,0.00043,120,"2024-07-17T20:59:11.589",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486810,1721249951612,-500.0,0.00043,120,"2024-07-17T20:59:11.612",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486811,1721249951636,-1000.0,0.00043,120,"2024-07-17T20:59:11.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486812,1721249951660,-1014.43,0.00043,120,"2024-07-17T20:59:11.660",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486813,1721249951684,-1518.46699201,0.00043,30,"2024-07-17T20:59:11.684",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486814,1721249951708,-3657.50087317,0.00043,120,"2024-07-17T20:59:11.708",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486815,1721249951734,-735.0,0.00043,120,"2024-07-17T20:59:11.734",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486816,1721249951760,-2410.95725,0.00043088,30,"2024-07-17T20:59:11.760",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486817,1721249951784,-2410.95725,0.00043288,30,"2024-07-17T20:59:11.784",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486818,1721249951809,-151.0,0.00043425,120,"2024-07-17T20:59:11.809",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486819,1721249951832,-25000.0,0.00043449,40,"2024-07-17T20:59:11.832",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486820,1721249951856,-25000.0,0.00043449,40,"2024-07-17T20:59:11.856",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486821,1721249951880,-20000.0,0.00043449,40,"2024-07-17T20:59:11.880",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486822,1721249951904,-25000.0,0.00043449,40,"2024-07-17T20:59:11.904",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486823,1721249951929,-20000.0,0.00043449,40,"2024-07-17T20:59:11.929",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486824,1721249951958,-25000.0,0.00043449,40,"2024-07-17T20:59:11.958",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486825,1721249951983,-7587.80200792,0.00043449,40,"2024-07-17T20:59:11.983",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486826,1721249952008,-20000.0,0.00043449,40,"2024-07-17T20:59:12.008",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486827,1721249952035,-21098.99676513,0.00043449,40,"2024-07-17T20:59:12.035",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486828,1721249952059,-16287.98047531,0.00043449,40,"2024-07-17T20:59:12.059",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486829,1721249952270,-501.71490264,0.00043468,30,"2024-07-17T20:59:12.270",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486830,1721249952295,-500.0,0.00043468,30,"2024-07-17T20:59:12.295",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486831,1721249952319,-500.0,0.00043468,30,"2024-07-17T20:59:12.319",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486832,1721249952343,-500.0,0.00043468,30,"2024-07-17T20:59:12.343",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486833,1721249952367,-2410.95725,0.00043488,30,"2024-07-17T20:59:12.367",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486834,1721249952391,-152.0,0.00043494,31,"2024-07-17T20:59:12.391",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486835,1721249952414,-2721.12204688,0.00043498,52,"2024-07-17T20:59:12.414",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486836,1721249952437,-500.0,0.000435,120,"2024-07-17T20:59:12.437",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486837,1721249952461,-268.1916718,0.0004356,30,"2024-07-17T20:59:12.461",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486838,1721249952483,-150.0,0.0004356,30,"2024-07-17T20:59:12.483",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486839,1721249952508,-150.15364641,0.0004356,30,"2024-07-17T20:59:12.508",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486840,1721249952532,-150.0,0.0004356,30,"2024-07-17T20:59:12.532",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486841,1721249952555,-150.0,0.0004356,30,"2024-07-17T20:59:12.555",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486842,1721249952578,-271.44059213,0.0004356,30,"2024-07-17T20:59:12.578",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486843,1721249952601,-150.0,0.0004356,30,"2024-07-17T20:59:12.601",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486844,1721249952625,-150.0,0.0004356,30,"2024-07-17T20:59:12.625",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486845,1721249952650,-150.0,0.0004356,30,"2024-07-17T20:59:12.650",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486846,1721249952674,-150.0,0.0004356,30,"2024-07-17T20:59:12.674",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486847,1721249952697,-150.0,0.0004356,30,"2024-07-17T20:59:12.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486848,1721249952721,-150.0,0.0004356,30,"2024-07-17T20:59:12.721",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486849,1721249952744,-161.33859043,0.0004356,30,"2024-07-17T20:59:12.744",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486850,1721249952771,-150.0,0.0004356,30,"2024-07-17T20:59:12.771",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486851,1721249952797,-150.0,0.0004356,30,"2024-07-17T20:59:12.797",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486852,1721249952821,-239.38847482,0.0004356,60,"2024-07-17T20:59:12.821",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486853,1721249952845,-3185.53024646,0.000436,120,"2024-07-17T20:59:12.845",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486854,1721249952870,-268.1916718,0.00043609,30,"2024-07-17T20:59:12.870",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486855,1721249952894,-150.0,0.0004362,30,"2024-07-17T20:59:12.894",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486856,1721249952918,-150.0,0.00043624,30,"2024-07-17T20:59:12.918",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486857,1721249952943,-150.0,0.00043642,30,"2024-07-17T20:59:12.943",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486858,1721249952971,-268.1916718,0.00043658,30,"2024-07-17T20:59:12.971",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486859,1721249952995,-150.0,0.00043678,30,"2024-07-17T20:59:12.995",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486860,1721249953021,-150.0,0.0004368,30,"2024-07-17T20:59:13.021",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486861,1721249953046,-150.0,0.00043687,30,"2024-07-17T20:59:13.046",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486862,1721249953069,-2410.95725,0.00043688,30,"2024-07-17T20:59:13.069",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486863,1721249953094,-577.83240935,0.000437,60,"2024-07-17T20:59:13.094",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486864,1721249953119,-268.1916718,0.00043707,30,"2024-07-17T20:59:13.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486865,1721249953143,-150.0,0.00043724,30,"2024-07-17T20:59:13.143",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486866,1721249953166,-150.0,0.00043739,30,"2024-07-17T20:59:13.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486867,1721249953191,-500.0,0.00043742,30,"2024-07-17T20:59:13.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486868,1721249953214,-500.0,0.00043742,30,"2024-07-17T20:59:13.214",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486869,1721249953238,-150.0,0.00043751,30,"2024-07-17T20:59:13.238",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486870,1721249953264,-268.1916718,0.00043756,30,"2024-07-17T20:59:13.264",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486871,1721249953287,-150.0,0.00043796,30,"2024-07-17T20:59:13.287",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486872,1721249953312,-150.0,0.00043799,30,"2024-07-17T20:59:13.312",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486873,1721249953335,-465.39564077,0.000438,30,"2024-07-17T20:59:13.335",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486874,1721249953359,-539.26832065,0.000438,111,"2024-07-17T20:59:13.359",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486875,1721249953384,-268.1916718,0.00043804,30,"2024-07-17T20:59:13.384",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486876,1721249953408,-150.0,0.00043806,30,"2024-07-17T20:59:13.408",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486877,1721249953433,-150.0,0.00043815,30,"2024-07-17T20:59:13.433",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486878,1721249953457,-150.0,0.00043829,30,"2024-07-17T20:59:13.457",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486879,1721249953480,-501.49614995,0.00043835,30,"2024-07-17T20:59:13.480",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486880,1721249953505,-500.0,0.00043835,120,"2024-07-17T20:59:13.505",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486881,1721249953528,-500.0,0.00043835,120,"2024-07-17T20:59:13.528",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486882,1721249953551,-500.0,0.00043835,120,"2024-07-17T20:59:13.551",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486883,1721249953575,-500.0,0.00043835,120,"2024-07-17T20:59:13.575",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486884,1721249953600,-169.06303804,0.00043835,120,"2024-07-17T20:59:13.600",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486885,1721249953623,-1645.02,0.00043835,72,"2024-07-17T20:59:13.623",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486886,1721249953648,-268.1916718,0.00043853,30,"2024-07-17T20:59:13.648",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486887,1721249953672,-150.0,0.00043859,30,"2024-07-17T20:59:13.672",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486888,1721249953695,-150.0,0.00043878,30,"2024-07-17T20:59:13.695",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486889,1721249953720,-156.8858,0.00043888,30,"2024-07-17T20:59:13.720",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486890,1721249953744,-150.0,0.00043888,30,"2024-07-17T20:59:13.744",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486891,1721249953768,-10000.0,0.000439,120,"2024-07-17T20:59:13.768",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486892,1721249953793,-268.1916718,0.00043902,30,"2024-07-17T20:59:13.793",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486893,1721249953817,-816.0,0.00043906,120,"2024-07-17T20:59:13.817",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486894,1721249953841,-150.0,0.00043914,30,"2024-07-17T20:59:13.841",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486895,1721249953865,-150.0,0.00043919,30,"2024-07-17T20:59:13.865",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486896,1721249953889,-150.0,0.00043942,30,"2024-07-17T20:59:13.889",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486897,1721249953912,-211.42829134,0.0004395,120,"2024-07-17T20:59:13.912",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486898,1721249953936,-268.1916718,0.00043951,30,"2024-07-17T20:59:13.936",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486899,1721249953964,-150.0,0.00043963,30,"2024-07-17T20:59:13.964",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486900,1721249953990,-150.0,0.0004397,30,"2024-07-17T20:59:13.990",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486901,1721249954013,-150.0,0.00043978,30,"2024-07-17T20:59:14.013",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486902,1721249954041,-50000.0,0.00044,34,"2024-07-17T20:59:14.041",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486903,1721249954068,-50000.0,0.00044,44,"2024-07-17T20:59:14.068",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486904,1721249954091,-589.22483576,0.00044,30,"2024-07-17T20:59:14.091",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486905,1721249954115,-700.0,0.00044,120,"2024-07-17T20:59:14.115",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486906,1721249954140,-1000.0,0.00044,120,"2024-07-17T20:59:14.140",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486907,1721249954164,-500.0,0.00044,120,"2024-07-17T20:59:14.164",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486908,1721249954188,-47179.59901255,0.00044,120,"2024-07-17T20:59:14.188",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486909,1721249954214,-410.0,0.00044,120,"2024-07-17T20:59:14.214",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486910,1721249954238,-268.1916718,0.00044,30,"2024-07-17T20:59:14.238",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486911,1721249954265,-637.511623,0.00044,57,"2024-07-17T20:59:14.265",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486912,1721249954290,-150.0,0.00044006,30,"2024-07-17T20:59:14.290",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486913,1721249954315,-500.0,0.00044016,30,"2024-07-17T20:59:14.315",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486914,1721249954339,-151.0,0.00044027,120,"2024-07-17T20:59:14.339",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486915,1721249954364,-150.0,0.00044032,30,"2024-07-17T20:59:14.364",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486916,1721249954388,-150.0,0.00044038,30,"2024-07-17T20:59:14.388",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486917,1721249954413,-268.1916718,0.00044049,30,"2024-07-17T20:59:14.413",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486918,1721249954438,-150.0,0.00044052,30,"2024-07-17T20:59:14.438",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486919,1721249954463,-150.0,0.00044069,30,"2024-07-17T20:59:14.463",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486920,1721249954487,-2410.95725,0.00044088,30,"2024-07-17T20:59:14.487",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486921,1721249954514,-268.1916718,0.00044098,30,"2024-07-17T20:59:14.514",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486922,1721249954537,-150.0,0.00044098,30,"2024-07-17T20:59:14.537",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486923,1721249954560,-150.0,0.00044098,30,"2024-07-17T20:59:14.560",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486924,1721249954583,-151.0,0.0004411,120,"2024-07-17T20:59:14.583",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486925,1721249954606,-150.0,0.00044133,30,"2024-07-17T20:59:14.606",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486926,1721249954630,-150.0,0.00044134,30,"2024-07-17T20:59:14.630",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486927,1721249954654,-268.1916718,0.00044147,30,"2024-07-17T20:59:14.654",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486928,1721249954677,-150.0,0.0004415,30,"2024-07-17T20:59:14.677",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486929,1721249954700,-150.0,0.00044158,30,"2024-07-17T20:59:14.700",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486930,1721249954726,-268.1916718,0.00044196,30,"2024-07-17T20:59:14.726",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486931,1721249954751,-150.0,0.00044197,30,"2024-07-17T20:59:14.751",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486932,1721249954774,-1098.17265277,0.000442,120,"2024-07-17T20:59:14.774",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486933,1721249954980,-1853.73684671,0.000442,120,"2024-07-17T20:59:14.980",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486934,1721249955010,-1853.73684671,0.000442,120,"2024-07-17T20:59:15.010",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486935,1721249955034,-1853.73684671,0.000442,120,"2024-07-17T20:59:15.034",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486936,1721249955058,-1853.73684671,0.000442,120,"2024-07-17T20:59:15.058",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486937,1721249955081,-1853.73684671,0.000442,120,"2024-07-17T20:59:15.081",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486938,1721249955104,-150.0,0.00044216,30,"2024-07-17T20:59:15.104",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486939,1721249955128,-150.0,0.00044217,30,"2024-07-17T20:59:15.128",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486940,1721249955151,-268.1916718,0.00044244,30,"2024-07-17T20:59:15.151",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486941,1721249955175,-150.0,0.00044261,30,"2024-07-17T20:59:15.175",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486942,1721249955199,-150.0,0.00044268,30,"2024-07-17T20:59:15.199",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486943,1721249955224,-150.0,0.00044277,30,"2024-07-17T20:59:15.224",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486944,1721249955248,-2410.95725,0.00044288,30,"2024-07-17T20:59:15.248",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486945,1721249955273,-500.0,0.0004429,30,"2024-07-17T20:59:15.273",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486946,1721249955296,-500.0,0.0004429,30,"2024-07-17T20:59:15.296",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486947,1721249955320,-268.1916718,0.00044293,30,"2024-07-17T20:59:15.320",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486948,1721249955344,-150.0,0.00044298,30,"2024-07-17T20:59:15.344",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486949,1721249955368,-150.0,0.00044324,30,"2024-07-17T20:59:15.368",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486950,1721249955392,-150.0,0.00044337,30,"2024-07-17T20:59:15.392",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486951,1721249955415,-268.1916718,0.00044342,30,"2024-07-17T20:59:15.415",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486952,1721249955441,-150.0,0.00044367,30,"2024-07-17T20:59:15.441",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486953,1721249955464,-150.0,0.00044367,30,"2024-07-17T20:59:15.464",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486954,1721249955487,-150.0,0.0004438,30,"2024-07-17T20:59:15.487",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486955,1721249955512,-790.16,0.00044384,120,"2024-07-17T20:59:15.512",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486956,1721249955535,-150.0,0.00044386,30,"2024-07-17T20:59:15.535",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486957,1721249955558,-150.0,0.00044388,30,"2024-07-17T20:59:15.558",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486958,1721249955581,-268.1916718,0.00044391,30,"2024-07-17T20:59:15.581",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486959,1721249955603,-150.0,0.00044397,30,"2024-07-17T20:59:15.603",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486960,1721249955627,-268.1916718,0.0004444,30,"2024-07-17T20:59:15.627",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486961,1721249955651,-150.0,0.00044452,30,"2024-07-17T20:59:15.651",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486962,1721249955674,-150.0,0.00044456,30,"2024-07-17T20:59:15.674",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486963,1721249955697,-150.0,0.00044462,30,"2024-07-17T20:59:15.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486964,1721249955723,-2410.95725,0.00044488,30,"2024-07-17T20:59:15.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486965,1721249955749,-268.1916718,0.00044489,30,"2024-07-17T20:59:15.749",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486966,1721249955775,-2412.65722896,0.000445,30,"2024-07-17T20:59:15.775",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486967,1721249955804,-2000.0,0.000445,120,"2024-07-17T20:59:15.804",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486968,1721249955827,-150.0,0.00044504,30,"2024-07-17T20:59:15.827",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486969,1721249955850,-150.0,0.00044515,30,"2024-07-17T20:59:15.850",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486970,1721249955873,-150.0,0.00044516,30,"2024-07-17T20:59:15.873",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486971,1721249955897,-268.1916718,0.00044538,30,"2024-07-17T20:59:15.897",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486972,1721249955921,-150.0,0.00044544,30,"2024-07-17T20:59:15.921",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486973,1721249955950,-500.0,0.00044564,30,"2024-07-17T20:59:15.950",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486974,1721249955975,-150.0,0.00044576,30,"2024-07-17T20:59:15.975",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486975,1721249955999,-150.0,0.00044579,30,"2024-07-17T20:59:15.999",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486976,1721249956024,-268.1916718,0.00044587,30,"2024-07-17T20:59:16.024",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486977,1721249956048,-150.0,0.00044622,30,"2024-07-17T20:59:16.048",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486978,1721249956072,-150.0,0.00044626,30,"2024-07-17T20:59:16.072",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486979,1721249956095,-268.1916718,0.00044636,30,"2024-07-17T20:59:16.095",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486980,1721249956119,-150.0,0.00044636,30,"2024-07-17T20:59:16.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486981,1721249956143,-150.0,0.00044636,30,"2024-07-17T20:59:16.143",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486982,1721249956166,-150.0,0.00044643,30,"2024-07-17T20:59:16.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486983,1721249956190,-268.1916718,0.00044684,30,"2024-07-17T20:59:16.190",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486984,1721249956213,-2410.95725,0.00044688,30,"2024-07-17T20:59:16.213",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486985,1721249956237,-150.0,0.00044695,30,"2024-07-17T20:59:16.237",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486986,1721249956264,-153.63317616,0.00044698,90,"2024-07-17T20:59:16.264",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486987,1721249956289,-150.0,0.00044706,30,"2024-07-17T20:59:16.289",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486988,1721249956313,-150.0,0.00044708,30,"2024-07-17T20:59:16.313",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486989,1721249956336,-268.1916718,0.00044733,30,"2024-07-17T20:59:16.336",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486990,1721249956360,-150.0,0.0004474,30,"2024-07-17T20:59:16.360",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486991,1721249956383,-150.0,0.00044755,30,"2024-07-17T20:59:16.383",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486992,1721249956408,-150.0,0.0004477,30,"2024-07-17T20:59:16.408",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486993,1721249956432,-150.0,0.0004477,30,"2024-07-17T20:59:16.432",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486994,1721249956456,-268.1916718,0.00044782,30,"2024-07-17T20:59:16.456",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486995,1721249956480,-150.0,0.00044791,30,"2024-07-17T20:59:16.480",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486996,1721249956504,-151.0,0.00044795,120,"2024-07-17T20:59:16.504",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486997,1721249956528,-499999.0,0.000448,60,"2024-07-17T20:59:16.528",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486998,1721249956555,-499999.0,0.000448,60,"2024-07-17T20:59:16.555",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332486999,1721249956578,-499999.0,0.000448,60,"2024-07-17T20:59:16.578",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487000,1721249956601,-74621.2104571,0.000448,60,"2024-07-17T20:59:16.601",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487001,1721249956626,-7032.43300665,0.000448,60,"2024-07-17T20:59:16.626",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487002,1721249956651,-499999.0,0.000448,60,"2024-07-17T20:59:16.651",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487003,1721249956674,-98089.17290231,0.000448,60,"2024-07-17T20:59:16.674",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487004,1721249956697,-8461.82378029,0.000448,60,"2024-07-17T20:59:16.697",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487005,1721249956723,-33189.10991178,0.000448,60,"2024-07-17T20:59:16.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487006,1721249956750,-68580.89647405,0.000448,60,"2024-07-17T20:59:16.750",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487007,1721249956775,-901.71473358,0.000448,60,"2024-07-17T20:59:16.775",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487008,1721249956799,-5090.60082256,0.000448,60,"2024-07-17T20:59:16.799",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487009,1721249956822,-876.48515433,0.000448,60,"2024-07-17T20:59:16.822",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487010,1721249956846,-286211.19622117,0.000448,60,"2024-07-17T20:59:16.846",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487011,1721249956869,-499999.0,0.000448,60,"2024-07-17T20:59:16.869",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487012,1721249956893,-150.0,0.00044815,30,"2024-07-17T20:59:16.893",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487013,1721249956917,-268.1916718,0.00044831,30,"2024-07-17T20:59:16.917",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487014,1721249956943,-150.0,0.00044834,30,"2024-07-17T20:59:16.943",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487015,1721249956970,-500.0,0.00044838,30,"2024-07-17T20:59:16.970",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487016,1721249956995,-500.0,0.00044838,30,"2024-07-17T20:59:16.995",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487017,1721249957019,-150.0,0.00044859,30,"2024-07-17T20:59:17.019",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487018,1721249957045,-150.0,0.00044873,30,"2024-07-17T20:59:17.045",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487019,1721249957071,-150.0,0.00044875,30,"2024-07-17T20:59:17.071",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487020,1721249957095,-268.1916718,0.0004488,30,"2024-07-17T20:59:17.095",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487021,1721249957119,-150.0,0.00044897,30,"2024-07-17T20:59:17.119",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487022,1721249957143,-1809.0,0.000449,30,"2024-07-17T20:59:17.143",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487023,1721249957167,-150.0,0.00044904,30,"2024-07-17T20:59:17.167",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487024,1721249957191,-268.1916718,0.00044929,30,"2024-07-17T20:59:17.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487025,1721249957214,-150.0,0.00044934,30,"2024-07-17T20:59:17.214",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487026,1721249957238,-211.42829134,0.0004495,120,"2024-07-17T20:59:17.238",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487027,1721249957262,-158.57371851,0.0004495,120,"2024-07-17T20:59:17.262",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487028,1721249957286,-150.0,0.00044955,30,"2024-07-17T20:59:17.286",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487029,1721249957310,-150.0,0.00044961,30,"2024-07-17T20:59:17.310",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487030,1721249957333,-150.0,0.00044977,30,"2024-07-17T20:59:17.333",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487031,1721249957357,-5000.0,0.00044987,75,"2024-07-17T20:59:17.357",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487032,1721249957380,-150.0,0.00044994,30,"2024-07-17T20:59:17.380",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487033,1721249957406,-50000.0,0.00045,35,"2024-07-17T20:59:17.406",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487034,1721249957430,-50000.0,0.00045,45,"2024-07-17T20:59:17.430",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487035,1721249957453,-150.0,0.00045,85,"2024-07-17T20:59:17.453",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487036,1721249957480,-200.00307892,0.00045,120,"2024-07-17T20:59:17.480",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487037,1721249957687,-1492.46536721,0.00045,90,"2024-07-17T20:59:17.687",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487038,1721249957712,-4048.97381174,0.00045,120,"2024-07-17T20:59:17.712",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487039,1721249957736,-186.68104164,0.00045,30,"2024-07-17T20:59:17.736",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487040,1721249957761,-1211.91278846,0.00045,120,"2024-07-17T20:59:17.761",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487041,1721249957784,-658.06951289,0.00045,35,"2024-07-17T20:59:17.784",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487042,1721249957806,-880.28259119,0.00045,120,"2024-07-17T20:59:17.806",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487043,1721249957829,-257.31236447,0.00045,120,"2024-07-17T20:59:17.829",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487044,1721249957852,-2042.87751586,0.00045,30,"2024-07-17T20:59:17.852",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487045,1721249957875,-862.22362142,0.00045,60,"2024-07-17T20:59:17.875",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487046,1721249957898,-1481.98193567,0.00045,120,"2024-07-17T20:59:17.898",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487047,1721249957921,-757.27345714,0.00045,120,"2024-07-17T20:59:17.921",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487048,1721249957948,-398261.97,0.00045,120,"2024-07-17T20:59:17.948",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487049,1721249957973,-1706.0,0.00045,120,"2024-07-17T20:59:17.973",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487050,1721249957999,-1181.0,0.00045,120,"2024-07-17T20:59:17.999",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487051,1721249958024,-14000.0,0.00045,120,"2024-07-17T20:59:18.024",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487052,1721249958047,-391.04124665,0.00045,120,"2024-07-17T20:59:18.047",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487053,1721249958071,-490.330932,0.00045,120,"2024-07-17T20:59:18.071",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487054,1721249958094,-2000.0,0.00045,30,"2024-07-17T20:59:18.094",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487055,1721249958117,-1240.323,0.00045,74,"2024-07-17T20:59:18.117",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487056,1721249958141,-284.20827286,0.00045,60,"2024-07-17T20:59:18.141",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487057,1721249958165,-2500.0,0.00045,120,"2024-07-17T20:59:18.165",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487058,1721249958189,-2500.0,0.00045,120,"2024-07-17T20:59:18.189",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487059,1721249958213,-171.83215414,0.00045,120,"2024-07-17T20:59:18.213",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487060,1721249958237,-3194.0,0.00045,60,"2024-07-17T20:59:18.237",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487061,1721249958261,-50000.0,0.00045,30,"2024-07-17T20:59:18.261",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487062,1721249958284,-1151.0,0.00045,120,"2024-07-17T20:59:18.284",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487063,1721249958309,-500.0,0.00045,120,"2024-07-17T20:59:18.309",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487064,1721249958334,-2360.11,0.00045,120,"2024-07-17T20:59:18.334",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487065,1721249958358,-4738.21439931,0.00045,30,"2024-07-17T20:59:18.358",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487066,1721249958385,-2848.54114804,0.00045,120,"2024-07-17T20:59:18.385",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487067,1721249958414,-63218.57066465,0.00045,60,"2024-07-17T20:59:18.414",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487068,1721249958443,-150.0,0.00045025,30,"2024-07-17T20:59:18.443",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487069,1721249958471,-150.0,0.00045037,30,"2024-07-17T20:59:18.471",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487070,1721249958496,-150.0,0.00045054,30,"2024-07-17T20:59:18.496",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487071,1721249958523,-150.0,0.00045084,120,"2024-07-17T20:59:18.523",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487072,1721249958548,-150.0,0.00045088,30,"2024-07-17T20:59:18.548",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487073,1721249958572,-150.0,0.00045095,30,"2024-07-17T20:59:18.572",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487074,1721249958597,-500.0,0.00045112,30,"2024-07-17T20:59:18.597",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487075,1721249958621,-150.0,0.00045114,30,"2024-07-17T20:59:18.621",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487076,1721249958645,-150.0,0.00045119,30,"2024-07-17T20:59:18.645",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487077,1721249958669,-893.8212,0.0004514,30,"2024-07-17T20:59:18.669",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487078,1721249958693,-150.0,0.00045152,30,"2024-07-17T20:59:18.693",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487079,1721249958716,-150.0,0.00045173,30,"2024-07-17T20:59:18.716",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487080,1721249958742,-150.0,0.00045173,30,"2024-07-17T20:59:18.742",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487081,1721249958767,-150.0,0.00045173,30,"2024-07-17T20:59:18.767",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487082,1721249958791,-150.0,0.00045173,30,"2024-07-17T20:59:18.791",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487083,1721249958815,-150.0,0.00045201,30,"2024-07-17T20:59:18.815",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487084,1721249958839,-500.0,0.00045205,120,"2024-07-17T20:59:18.839",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487085,1721249958864,-1645.02,0.00045205,77,"2024-07-17T20:59:18.864",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487086,1721249958888,-150.0,0.00045213,30,"2024-07-17T20:59:18.888",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487087,1721249958913,-150.0,0.00045216,30,"2024-07-17T20:59:18.913",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487088,1721249958937,-150.0,0.00045233,30,"2024-07-17T20:59:18.937",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487089,1721249958965,-150.0,0.00045279,30,"2024-07-17T20:59:18.965",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487090,1721249958991,-150.0,0.00045283,30,"2024-07-17T20:59:18.991",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487091,1721249959019,-150.0,0.00045293,30,"2024-07-17T20:59:19.019",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487092,1721249959043,-816.0,0.00045311,120,"2024-07-17T20:59:19.043",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487093,1721249959067,-150.0,0.00045331,30,"2024-07-17T20:59:19.067",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487094,1721249959090,-150.0,0.00045343,30,"2024-07-17T20:59:19.090",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487095,1721249959114,-150.0,0.00045353,30,"2024-07-17T20:59:19.114",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487096,1721249959138,-150.0,0.00045365,30,"2024-07-17T20:59:19.138",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487097,1721249959162,-150.0,0.00045367,120,"2024-07-17T20:59:19.162",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487098,1721249959186,-151.0,0.0004537,120,"2024-07-17T20:59:19.186",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487099,1721249959210,-500.0,0.00045386,30,"2024-07-17T20:59:19.210",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487100,1721249959233,-150.0,0.00045407,30,"2024-07-17T20:59:19.233",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487101,1721249959259,-150.0,0.00045442,30,"2024-07-17T20:59:19.259",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487102,1721249959283,-150.0,0.00045447,30,"2024-07-17T20:59:19.283",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487103,1721249959313,-150.0,0.00045449,30,"2024-07-17T20:59:19.313",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487104,1721249959338,-150.0,0.00045471,30,"2024-07-17T20:59:19.338",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487105,1721249959362,-151.0,0.00045479,120,"2024-07-17T20:59:19.362",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487106,1721249959385,-458.78639766,0.000455,30,"2024-07-17T20:59:19.385",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487107,1721249959409,-150.0,0.00045529,30,"2024-07-17T20:59:19.409",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487108,1721249959432,-150.0,0.00045534,30,"2024-07-17T20:59:19.432",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487109,1721249959456,-150.0,0.00045567,30,"2024-07-17T20:59:19.456",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487110,1721249959481,-150.0,0.00045577,30,"2024-07-17T20:59:19.481",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487111,1721249959507,-150.0,0.00045598,30,"2024-07-17T20:59:19.507",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487112,1721249959532,-150.0,0.00045611,30,"2024-07-17T20:59:19.532",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487113,1721249959556,-500.0,0.0004566,30,"2024-07-17T20:59:19.556",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487114,1721249959581,-150.0,0.00045662,30,"2024-07-17T20:59:19.581",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487115,1721249959605,-150.0,0.00045685,30,"2024-07-17T20:59:19.605",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487116,1721249959629,-150.0,0.00045693,30,"2024-07-17T20:59:19.629",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487117,1721249959653,-150.0,0.00045711,30,"2024-07-17T20:59:19.653",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487118,1721249959678,-150.0,0.00045725,30,"2024-07-17T20:59:19.678",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487119,1721249959703,-150.0,0.00045775,30,"2024-07-17T20:59:19.703",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487120,1721249959728,-150.0,0.00045789,30,"2024-07-17T20:59:19.728",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487121,1721249959755,-150.0,0.00045803,30,"2024-07-17T20:59:19.755",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487122,1721249959779,-150.0,0.00045853,30,"2024-07-17T20:59:19.779",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487123,1721249959804,-150.0,0.00045857,30,"2024-07-17T20:59:19.804",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487124,1721249959828,-2618.14960661,0.000459,60,"2024-07-17T20:59:19.828",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487125,1721249959853,-150.0,0.00045916,30,"2024-07-17T20:59:19.853",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487126,1721249959877,-150.0,0.00045921,30,"2024-07-17T20:59:19.877",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487127,1721249959902,-500.0,0.00045934,30,"2024-07-17T20:59:19.902",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487128,1721249959926,-150.0,0.00045939,30,"2024-07-17T20:59:19.926",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487129,1721249959954,-152.0,0.00045947,31,"2024-07-17T20:59:19.954",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487130,1721249959979,-211.42829134,0.0004595,120,"2024-07-17T20:59:19.979",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487131,1721249960003,-158.57371851,0.0004595,120,"2024-07-17T20:59:20.003",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487132,1721249960035,-150.0,0.0004598,30,"2024-07-17T20:59:20.035",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487133,1721249960060,-150.0,0.0004598,30,"2024-07-17T20:59:20.060",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487134,1721249960086,-150.0,0.0004598,30,"2024-07-17T20:59:20.086",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487135,1721249960110,-150.0,0.0004598,30,"2024-07-17T20:59:20.110",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487136,1721249960136,-50000.0,0.00046,37,"2024-07-17T20:59:20.136",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487137,1721249960163,-50000.0,0.00046,36,"2024-07-17T20:59:20.163",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487138,1721249960190,-50000.0,0.00046,46,"2024-07-17T20:59:20.190",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487139,1721249960216,-169.1,0.00046,96,"2024-07-17T20:59:20.216",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487140,1721249960242,-386.99292484,0.00046,120,"2024-07-17T20:59:20.242",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487141,1721249960451,-1000.0,0.00046,30,"2024-07-17T20:59:20.451",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487142,1721249960476,-2961.56463592,0.00046,30,"2024-07-17T20:59:20.476",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487143,1721249960500,-292.23209373,0.00046,30,"2024-07-17T20:59:20.500",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487144,1721249960526,-2500.0,0.00046,120,"2024-07-17T20:59:20.526",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487145,1721249960551,-1000.0,0.00046,120,"2024-07-17T20:59:20.551",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487146,1721249960575,-2000.0,0.00046,120,"2024-07-17T20:59:20.575",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487147,1721249960599,-9947.0,0.00046,30,"2024-07-17T20:59:20.599",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487148,1721249960623,-4571.87609147,0.00046,120,"2024-07-17T20:59:20.623",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487149,1721249960648,-150.0,0.00046021,30,"2024-07-17T20:59:20.648",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487150,1721249960671,-150.0,0.00046039,30,"2024-07-17T20:59:20.671",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487151,1721249960696,-150.0,0.00046044,30,"2024-07-17T20:59:20.696",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487152,1721249960719,-150.0,0.00046103,30,"2024-07-17T20:59:20.719",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487153,1721249960745,-150.0,0.00046107,30,"2024-07-17T20:59:20.745",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487154,1721249960769,-150.0,0.00046157,30,"2024-07-17T20:59:20.769",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487155,1721249960793,-151.0,0.00046164,120,"2024-07-17T20:59:20.793",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487156,1721249960816,-150.0,0.00046171,30,"2024-07-17T20:59:20.816",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487157,1721249960840,-150.0,0.00046185,30,"2024-07-17T20:59:20.840",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487158,1721249960864,-500.0,0.00046208,30,"2024-07-17T20:59:20.864",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487159,1721249960888,-150.0,0.00046235,30,"2024-07-17T20:59:20.888",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487160,1721249960913,-150.0,0.00046249,30,"2024-07-17T20:59:20.913",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487161,1721249960937,-150.0,0.00046267,30,"2024-07-17T20:59:20.937",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487162,1721249960966,-150.0,0.00046275,30,"2024-07-17T20:59:20.966",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487163,1721249960991,-150.0,0.00046298,30,"2024-07-17T20:59:20.991",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487164,1721249961016,-150.0,0.00046349,30,"2024-07-17T20:59:21.016",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487165,1721249961043,-150.0,0.00046362,30,"2024-07-17T20:59:21.043",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487166,1721249961067,-150.0,0.00046383,30,"2024-07-17T20:59:21.067",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487167,1721249961091,-150.0,0.00046393,30,"2024-07-17T20:59:21.091",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487168,1721249961116,-150.0,0.00046426,30,"2024-07-17T20:59:21.116",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487169,1721249961141,-150.0,0.00046431,30,"2024-07-17T20:59:21.141",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487170,1721249961166,-1000000.0,0.0004644,30,"2024-07-17T20:59:21.166",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487171,1721249961191,-500.0,0.00046482,30,"2024-07-17T20:59:21.191",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487172,1721249961216,-150.0,0.00046489,30,"2024-07-17T20:59:21.216",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487173,1721249961240,-1389.8242322,0.000465,120,"2024-07-17T20:59:21.240",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487174,1721249961263,-1341.61330136,0.000465,120,"2024-07-17T20:59:21.263",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487175,1721249961287,-5851.310527,0.000465,30,"2024-07-17T20:59:21.287",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487176,1721249961311,-1117.597626,0.000465,30,"2024-07-17T20:59:21.311",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487177,1721249961334,-150.0,0.00046511,30,"2024-07-17T20:59:21.334",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487178,1721249961359,-150.0,0.00046513,30,"2024-07-17T20:59:21.359",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487179,1721249961383,-150.0,0.00046518,30,"2024-07-17T20:59:21.383",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487180,1721249961407,-150.0,0.00046553,30,"2024-07-17T20:59:21.407",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487181,1721249961431,-1645.02,0.00046575,82,"2024-07-17T20:59:21.431",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487182,1721249962113,1411.71698108,0.00046575,30,"2024-07-17T20:59:22.113",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487183,1721249962149,1872.7494684,0.00046575,30,"2024-07-17T20:59:22.149",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487184,1721249962236,347.39,0.00041095,120,"2024-07-17T20:59:22.236",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487185,1721249962404,1208.0,0.00028479,30,"2024-07-17T20:59:22.404",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487186,1721249979398,15052.24110671,0.0004356,60,"2024-07-17T20:59:39.398",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487187,1721249979723,15052.24110671,0.0004556,60,"2024-07-17T20:59:39.723",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487188,1721249995580,150.332,0.0004556,30,"2024-07-17T20:59:55.580",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487258,1721250048597,24906.58567591,0.00035,30,"2024-07-17T21:00:48.597",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487259,1721250048636,500.0,0.00043468,30,"2024-07-17T21:00:48.636",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487260,1721250048712,500.0,0.00043468,30,"2024-07-17T21:00:48.712",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487261,1721250050268,500.0,0.00044016,30,"2024-07-17T21:00:50.268",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487262,1721250050465,500.0,0.00044016,30,"2024-07-17T21:00:50.465",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487263,1721250052121,500.0,0.00044564,30,"2024-07-17T21:00:52.121",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487264,1721250052150,12041.79288537,0.0004356,60,"2024-07-17T21:00:52.150",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487265,1721250052485,12041.79288537,0.0004556,60,"2024-07-17T21:00:52.485",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487266,1721250052608,500.0,0.00044564,30,"2024-07-17T21:00:52.608",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487267,1721250053707,429.19276917,0.00045112,30,"2024-07-17T21:00:53.707",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487268,1721250054164,500.0,0.00045112,30,"2024-07-17T21:00:54.164",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487269,1721250055793,500.0,0.0004566,30,"2024-07-17T21:00:55.793",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487270,1721250057439,500.0,0.00046208,30,"2024-07-17T21:00:57.439",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487271,1721250057990,705.98635,0.00043688,30,"2024-07-17T21:00:57.990",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487272,1721250058299,705.98635,0.00044088,30,"2024-07-17T21:00:58.299",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487273,1721250059596,381.99860587,0.0003,30,"2024-07-17T21:00:59.596",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487274,1721250070892,2274.16834,0.00046575,33,"2024-07-17T21:01:10.892",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487275,1721250070935,2274.16834,0.00046575,33,"2024-07-17T21:01:10.935",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487276,1721250071000,2274.16834,0.00046575,33,"2024-07-17T21:01:11.000",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487277,1721250071049,2274.16834,0.00046575,33,"2024-07-17T21:01:11.049",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487278,1721250071101,2274.16835,0.00046575,33,"2024-07-17T21:01:11.101",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487279,1721250071177,2274.16835,0.00046575,33,"2024-07-17T21:01:11.177",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487280,1721250085777,359.68896078,0.00046385,30,"2024-07-17T21:01:25.777",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487281,1721250086353,152.0,0.00042064,31,"2024-07-17T21:01:26.353",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487282,1721250092652,241.09572,0.00043688,30,"2024-07-17T21:01:32.652",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487283,1721250092975,241.09572,0.00044088,30,"2024-07-17T21:01:32.975",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487284,1721250093326,241.09572,0.00043488,30,"2024-07-17T21:01:33.326",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487285,1721250093667,241.09572,0.00044288,30,"2024-07-17T21:01:33.667",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487286,1721250094023,241.09572,0.00043288,30,"2024-07-17T21:01:34.023",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487287,1721250094361,241.09572,0.00044488,30,"2024-07-17T21:01:34.361",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487288,1721250094677,241.09572,0.00043088,30,"2024-07-17T21:01:34.677",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487289,1721250095022,241.09572,0.00044688,30,"2024-07-17T21:01:35.022",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487290,1721250099551,381.99860587,0.0003,30,"2024-07-17T21:01:39.551",0.00036135000000000003,27.09,0.9883347924163715,1911630197.5564463]
[332487386,1721250631756,-850.40212826,0.00011151,2,"2024-07-17T21:10:31.756",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487387,1721250631771,-231.32570794,0.00011151,2,"2024-07-17T21:10:31.771",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487388,1721250631791,-252.0295316,0.00011152,2,"2024-07-17T21:10:31.791",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487389,1721250631806,-5392.40963011,0.00011152,2,"2024-07-17T21:10:31.806",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487390,1721250631821,-155.0,0.00011153,2,"2024-07-17T21:10:31.821",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487391,1721250631834,-159.25655165,0.00011897,2,"2024-07-17T21:10:31.834",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487392,1721250631850,-162.31865318,0.00011898,2,"2024-07-17T21:10:31.850",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487393,1721250631863,-3064.4917774,0.000119,2,"2024-07-17T21:10:31.863",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487394,1721250631877,-364.84556817,0.000119,2,"2024-07-17T21:10:31.877",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487395,1721250631889,-150.0,0.00011901,2,"2024-07-17T21:10:31.889",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487396,1721250631902,-189.23306309,0.00012781,2,"2024-07-17T21:10:31.902",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487397,1721250631915,-198.61822829,0.00012781,2,"2024-07-17T21:10:31.915",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487398,1721250631929,-203.31981496,0.00012782,2,"2024-07-17T21:10:31.929",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487399,1721250631942,-600.0,0.00012982,2,"2024-07-17T21:10:31.942",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487400,1721250631955,-550.0,0.00013,2,"2024-07-17T21:10:31.955",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487401,1721250631968,-817.45,0.00014111,2,"2024-07-17T21:10:31.968",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487402,1721250631982,-600.0,0.00015,2,"2024-07-17T21:10:31.982",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487403,1721250631995,-166.02,0.00015316,2,"2024-07-17T21:10:31.995",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487404,1721250632008,-250.0,0.00015583,2,"2024-07-17T21:10:32.008",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487405,1721250632021,-1802.0,0.000156,2,"2024-07-17T21:10:32.021",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487406,1721250632036,-267.72,0.00015628,2,"2024-07-17T21:10:32.036",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487409,1721250632050,-817.45,0.00016375,2,"2024-07-17T21:10:32.050",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487411,1721250632063,-279.98,0.00016545,2,"2024-07-17T21:10:32.063",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487413,1721250632076,-152.43,0.00016858,2,"2024-07-17T21:10:32.076",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487415,1721250632089,-650.0,0.00017,2,"2024-07-17T21:10:32.089",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487419,1721250632103,-166.02,0.00017231,2,"2024-07-17T21:10:32.103",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487422,1721250632116,-446.168,0.00017316,2,"2024-07-17T21:10:32.116",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487427,1721250632130,-279.98,0.00017373,2,"2024-07-17T21:10:32.130",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487430,1721250632144,-600.0,0.00017467,2,"2024-07-17T21:10:32.144",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487434,1721250632157,-2500.0,0.000176,2,"2024-07-17T21:10:32.157",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487437,1721250632174,-27507.2884,0.000176,2,"2024-07-17T21:10:32.174",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487441,1721250632188,-338.7468,0.000176,2,"2024-07-17T21:10:32.188",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487444,1721250632201,-488.8288,0.000176,2,"2024-07-17T21:10:32.201",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487448,1721250632216,-2500.0,0.000176,2,"2024-07-17T21:10:32.216",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487451,1721250632229,-2438.0496,0.000176,2,"2024-07-17T21:10:32.229",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487453,1721250632242,-2508.20268958,0.0001763,2,"2024-07-17T21:10:32.242",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487456,1721250632259,-161.6557456,0.0001763,2,"2024-07-17T21:10:32.259",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487458,1721250632272,-411.3979,0.000177,2,"2024-07-17T21:10:32.272",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487461,1721250632286,-6477.76353843,0.000177,2,"2024-07-17T21:10:32.286",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487463,1721250632303,-5101.38493257,0.000177,2,"2024-07-17T21:10:32.303",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487465,1721250632670,-1608.41210965,0.000177,2,"2024-07-17T21:10:32.670",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487466,1721250632687,-9668.87501935,0.000177,2,"2024-07-17T21:10:32.687",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487467,1721250632700,-138663.3169,0.000177,2,"2024-07-17T21:10:32.700",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487468,1721250632714,-486.2,0.0001773,2,"2024-07-17T21:10:32.714",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487469,1721250632729,-167.0,0.00017774,2,"2024-07-17T21:10:32.729",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487470,1721250632742,-21249.0,0.0001782,2,"2024-07-17T21:10:32.742",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487471,1721250632756,-321.30114503,0.0001789,2,"2024-07-17T21:10:32.756",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487472,1721250632770,-213.14294652,0.0001789,2,"2024-07-17T21:10:32.770",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487473,1721250632783,-158.02600734,0.00017899,2,"2024-07-17T21:10:32.783",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487474,1721250632797,-2500.0,0.000179,2,"2024-07-17T21:10:32.797",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487475,1721250632813,-159.69359514,0.00017919,2,"2024-07-17T21:10:32.813",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487476,1721250632826,-174.88201534,0.00017919,2,"2024-07-17T21:10:32.826",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487477,1721250632839,-319.96,0.00017966,2,"2024-07-17T21:10:32.839",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487478,1721250632852,-150.0,0.00017966,2,"2024-07-17T21:10:32.852",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487479,1721250632865,-355.44,0.00017966,2,"2024-07-17T21:10:32.865",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487480,1721250632878,-425.07,0.00017966,2,"2024-07-17T21:10:32.878",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487481,1721250632891,-150.0,0.00017966,2,"2024-07-17T21:10:32.891",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487482,1721250632904,-300.0,0.00017966,2,"2024-07-17T21:10:32.904",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487483,1721250632917,-300.0,0.00017966,2,"2024-07-17T21:10:32.917",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487484,1721250632930,-165.14,0.00017966,2,"2024-07-17T21:10:32.930",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487485,1721250632943,-425.07,0.00017966,2,"2024-07-17T21:10:32.943",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487486,1721250632956,-826.3,0.00017966,2,"2024-07-17T21:10:32.956",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487487,1721250632969,-300.81,0.00017966,2,"2024-07-17T21:10:32.969",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487488,1721250632982,-103908.866856,0.0001798,2,"2024-07-17T21:10:32.982",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487489,1721250632995,-108631.997168,0.0001799,2,"2024-07-17T21:10:32.995",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487490,1721250633008,-27517.7399991,0.0001799,2,"2024-07-17T21:10:33.008",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487491,1721250633021,-254.4478541,0.0001799,2,"2024-07-17T21:10:33.021",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487492,1721250633034,-632.0,0.00018,2,"2024-07-17T21:10:33.034",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487493,1721250633047,-75205.20512642,0.00018,2,"2024-07-17T21:10:33.047",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487494,1721250633065,-3244.55441955,0.00018,2,"2024-07-17T21:10:33.065",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487510,1721250637831,-1620.467466,0.00011151,2,"2024-07-17T21:10:37.831",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487511,1721250637843,-660.96571054,0.00011151,2,"2024-07-17T21:10:37.843",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487512,1721250638006,-18639.87892025,0.00011151,2,"2024-07-17T21:10:38.006",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487513,1721250638016,-298.34159748,0.00011896,2,"2024-07-17T21:10:38.016",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487514,1721250638030,-817684.24045403,0.00018,2,"2024-07-17T21:10:38.030",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487515,1721250638040,-150.47097929,0.00018011,2,"2024-07-17T21:10:38.040",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487516,1721250638049,-203.00895162,0.00018194,2,"2024-07-17T21:10:38.049",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487517,1721250638064,-369.14925316,0.00018194,2,"2024-07-17T21:10:38.064",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487518,1721250638074,-600.0,0.00018195,2,"2024-07-17T21:10:38.074",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487519,1721250638084,-279.98,0.000182,2,"2024-07-17T21:10:38.084",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487520,1721250638096,-2508.20268954,0.00018438,2,"2024-07-17T21:10:38.096",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487521,1721250638105,-158.64365863,0.00018449,2,"2024-07-17T21:10:38.105",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487522,1721250638115,-500.0,0.0001845,2,"2024-07-17T21:10:38.115",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487523,1721250638126,-200.0,0.0001845,2,"2024-07-17T21:10:38.126",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487524,1721250638136,-5000.0,0.000185,2,"2024-07-17T21:10:38.136",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487525,1721250638146,-348.5041,0.000185,2,"2024-07-17T21:10:38.146",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487526,1721250638155,-158.02600733,0.000185,2,"2024-07-17T21:10:38.155",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487527,1721250638165,-204.23794938,0.000185,2,"2024-07-17T21:10:38.165",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487529,1721250638179,-371.26695724,0.00018538,2,"2024-07-17T21:10:38.179",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487530,1721250638189,-220.24646504,0.00018538,2,"2024-07-17T21:10:38.189",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487531,1721250638199,-161.65574555,0.00018539,2,"2024-07-17T21:10:38.199",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487532,1721250638209,-150.56184344,0.00018567,2,"2024-07-17T21:10:38.209",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487533,1721250638218,-254.4478541,0.0001859,2,"2024-07-17T21:10:38.218",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487534,1721250638228,-254.4478541,0.0001859,2,"2024-07-17T21:10:38.228",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487535,1721250638238,-150.01,0.00018598,2,"2024-07-17T21:10:38.238",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487536,1721250638249,-5936.30066854,0.00018598,2,"2024-07-17T21:10:38.249",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487537,1721250638259,-300.0,0.00018599,2,"2024-07-17T21:10:38.259",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487538,1721250638269,-300.0,0.00018599,2,"2024-07-17T21:10:38.269",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487539,1721250638278,-300.0,0.00018599,2,"2024-07-17T21:10:38.278",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487540,1721250638288,-300.0,0.00018599,2,"2024-07-17T21:10:38.288",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487541,1721250638297,-500.0,0.00018599,2,"2024-07-17T21:10:38.297",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487542,1721250638308,-255.56884995,0.00018599,2,"2024-07-17T21:10:38.308",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487543,1721250638318,-424.49626243,0.00018599,2,"2024-07-17T21:10:38.318",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487544,1721250638327,-500.0,0.00018599,2,"2024-07-17T21:10:38.327",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487545,1721250638338,-500.0,0.00018599,2,"2024-07-17T21:10:38.338",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487546,1721250638347,-398.72797041,0.00018599,2,"2024-07-17T21:10:38.347",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487547,1721250638357,-500.0,0.00018599,2,"2024-07-17T21:10:38.357",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487548,1721250638367,-500.0,0.00018599,2,"2024-07-17T21:10:38.367",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487549,1721250638377,-500.0,0.00018599,2,"2024-07-17T21:10:38.377",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487550,1721250638387,-500.0,0.00018599,2,"2024-07-17T21:10:38.387",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487551,1721250638396,-500.0,0.00018599,2,"2024-07-17T21:10:38.396",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487552,1721250638406,-265.70707279,0.00018599,2,"2024-07-17T21:10:38.406",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487553,1721250638416,-307.30078586,0.00018599,2,"2024-07-17T21:10:38.416",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487554,1721250638426,-467.68431708,0.00018599,2,"2024-07-17T21:10:38.426",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487555,1721250638435,-300.0,0.00018599,2,"2024-07-17T21:10:38.435",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487556,1721250638445,-300.0,0.00018599,2,"2024-07-17T21:10:38.445",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487557,1721250638454,-793744.38872288,0.000186,2,"2024-07-17T21:10:38.454",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487562,1721250639792,-412653.91992962,0.000186,2,"2024-07-17T21:10:39.792",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487563,1721250639806,-793735.82543645,0.000186,2,"2024-07-17T21:10:39.806",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487564,1721250639849,-487.73034388,0.000186,7,"2024-07-17T21:10:39.849",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487565,1721250639908,-65864.16137191,0.000186,7,"2024-07-17T21:10:39.908",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487566,1721250640078,-347.78074878,0.000186,7,"2024-07-17T21:10:40.078",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487567,1721250640090,-627357.01074085,0.000186,7,"2024-07-17T21:10:40.090",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487568,1721250640100,-378767.25919807,0.000186,2,"2024-07-17T21:10:40.100",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487669,1721250642849,-286.20532406,0.00018598,2,"2024-07-17T21:10:42.849",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487670,1721250642859,-2027.94272436,0.00018598,2,"2024-07-17T21:10:42.859",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487671,1721250642871,-357.57123566,0.00018598,2,"2024-07-17T21:10:42.871",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487672,1721250642881,-791.50105006,0.000186,2,"2024-07-17T21:10:42.881",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487673,1721250642892,-903965.54199792,0.000186,2,"2024-07-17T21:10:42.892",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487674,1721250642903,-30504.50106015,0.000186,2,"2024-07-17T21:10:42.903",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487675,1721250642916,-2383.28505014,0.000186,2,"2024-07-17T21:10:42.916",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487676,1721250642929,-10845.9185728,0.000186,2,"2024-07-17T21:10:42.929",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487677,1721250642966,-2230796.66898191,0.000186,2,"2024-07-17T21:10:42.966",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487678,1721250642977,-151.676179,0.000186,2,"2024-07-17T21:10:42.977",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487679,1721250642987,-151.0,0.000186,2,"2024-07-17T21:10:42.987",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487680,1721250642997,-151.0,0.000186,2,"2024-07-17T21:10:42.997",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487681,1721250643006,-151.0,0.000186,2,"2024-07-17T21:10:43.006",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487682,1721250643016,-156.11927,0.000186,2,"2024-07-17T21:10:43.016",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487683,1721250643027,-151.0,0.000186,2,"2024-07-17T21:10:43.027",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487684,1721250643036,-151.0,0.000186,2,"2024-07-17T21:10:43.036",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487685,1721250643047,-151.0,0.000186,2,"2024-07-17T21:10:43.047",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487686,1721250643059,-151.0,0.000186,2,"2024-07-17T21:10:43.059",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487687,1721250643069,-151.0,0.000186,2,"2024-07-17T21:10:43.069",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487688,1721250643079,-151.0,0.000186,2,"2024-07-17T21:10:43.079",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487689,1721250643087,-151.0,0.000186,2,"2024-07-17T21:10:43.087",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487690,1721250643097,-151.0,0.000186,2,"2024-07-17T21:10:43.097",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487691,1721250643106,-151.0,0.000186,2,"2024-07-17T21:10:43.106",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487692,1721250643116,-151.0,0.000186,2,"2024-07-17T21:10:43.116",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487693,1721250643126,-255.644438,0.000186,2,"2024-07-17T21:10:43.126",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487694,1721250643135,-151.0,0.000186,2,"2024-07-17T21:10:43.135",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487695,1721250643145,-255.644438,0.000186,2,"2024-07-17T21:10:43.145",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487696,1721250643154,-151.0,0.000186,2,"2024-07-17T21:10:43.154",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487697,1721250643164,-151.0,0.000186,2,"2024-07-17T21:10:43.164",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487698,1721250643175,-151.0,0.000186,2,"2024-07-17T21:10:43.175",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487699,1721250643185,-151.0,0.000186,2,"2024-07-17T21:10:43.185",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487700,1721250643194,-151.0,0.000186,2,"2024-07-17T21:10:43.194",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487701,1721250643203,-301.946908,0.000186,2,"2024-07-17T21:10:43.203",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487702,1721250643214,-151.0,0.000186,2,"2024-07-17T21:10:43.214",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487703,1721250643223,-151.0,0.000186,2,"2024-07-17T21:10:43.223",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487704,1721250643233,-151.0,0.000186,2,"2024-07-17T21:10:43.233",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487705,1721250643242,-171.142821,0.000186,2,"2024-07-17T21:10:43.242",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487706,1721250643254,-171.142821,0.000186,2,"2024-07-17T21:10:43.254",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487707,1721250643264,-1697.274287,0.000186,2,"2024-07-17T21:10:43.264",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487708,1721250643273,-1697.274287,0.000186,2,"2024-07-17T21:10:43.273",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487709,1721250643282,-4186.267694,0.000186,2,"2024-07-17T21:10:43.282",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487710,1721250643292,-4186.267694,0.000186,2,"2024-07-17T21:10:43.292",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487711,1721250643301,-225.332754,0.000186,2,"2024-07-17T21:10:43.301",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487712,1721250643317,-151.0,0.000186,2,"2024-07-17T21:10:43.317",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487713,1721250643326,-151.0,0.000186,2,"2024-07-17T21:10:43.326",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487714,1721250643336,-260.485204,0.000186,2,"2024-07-17T21:10:43.336",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487715,1721250643346,-225.332754,0.000186,2,"2024-07-17T21:10:43.346",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487716,1721250643356,-260.485204,0.000186,2,"2024-07-17T21:10:43.356",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487717,1721250643365,-151.0,0.000186,2,"2024-07-17T21:10:43.365",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487718,1721250643375,-459.542227,0.000186,2,"2024-07-17T21:10:43.375",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487719,1721250643384,-151.0,0.000186,2,"2024-07-17T21:10:43.384",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487720,1721250643393,-459.542227,0.000186,2,"2024-07-17T21:10:43.393",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487721,1721250643403,-151.0,0.000186,2,"2024-07-17T21:10:43.403",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487722,1721250643412,-151.0,0.000186,2,"2024-07-17T21:10:43.412",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487723,1721250643422,-151.0,0.000186,2,"2024-07-17T21:10:43.422",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487724,1721250643431,-789.133534,0.000186,2,"2024-07-17T21:10:43.431",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487725,1721250643440,-157.25567,0.000186,2,"2024-07-17T21:10:43.440",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487726,1721250643450,-154.105399,0.000186,2,"2024-07-17T21:10:43.450",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487727,1721250643459,-789.133534,0.000186,2,"2024-07-17T21:10:43.459",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487728,1721250643469,-151.0,0.000186,2,"2024-07-17T21:10:43.469",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487729,1721250643478,-151.0,0.000186,2,"2024-07-17T21:10:43.478",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487730,1721250643488,-151.0,0.000186,2,"2024-07-17T21:10:43.488",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487731,1721250643497,-2010.5672,0.000186,2,"2024-07-17T21:10:43.497",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487732,1721250643506,-151.0,0.000186,2,"2024-07-17T21:10:43.506",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487733,1721250643516,-2010.5672,0.000186,2,"2024-07-17T21:10:43.516",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487734,1721250643525,-151.0,0.000186,2,"2024-07-17T21:10:43.525",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487735,1721250643535,-151.0,0.000186,2,"2024-07-17T21:10:43.535",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487736,1721250643545,-151.0,0.000186,2,"2024-07-17T21:10:43.545",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487737,1721250643556,-151.0,0.000186,2,"2024-07-17T21:10:43.556",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487738,1721250643565,-151.0,0.000186,2,"2024-07-17T21:10:43.565",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487739,1721250643575,-151.0,0.000186,2,"2024-07-17T21:10:43.575",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487740,1721250643585,-200.0,0.000186,2,"2024-07-17T21:10:43.585",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487741,1721250643594,-817.45,0.00018639,2,"2024-07-17T21:10:43.594",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487742,1721250643603,-211.16016312,0.00018654,2,"2024-07-17T21:10:43.603",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487743,1721250643613,-166.36401292,0.00018655,2,"2024-07-17T21:10:43.613",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487744,1721250643623,-366.80013867,0.00018662,2,"2024-07-17T21:10:43.623",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487745,1721250643633,-166.66666668,0.00018663,2,"2024-07-17T21:10:43.633",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487746,1721250643643,-218.46557785,0.00018691,2,"2024-07-17T21:10:43.643",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487747,1721250643652,-201.0,0.0001878,2,"2024-07-17T21:10:43.652",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487748,1721250643661,-150.43,0.00018795,2,"2024-07-17T21:10:43.661",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487749,1721250643670,-529.36,0.00018795,2,"2024-07-17T21:10:43.670",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487750,1721250643680,-300.0,0.00018795,2,"2024-07-17T21:10:43.680",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487751,1721250643690,-165.14,0.00018795,2,"2024-07-17T21:10:43.690",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487752,1721250643700,-529.36,0.00018795,2,"2024-07-17T21:10:43.700",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487753,1721250643709,-528.55,0.00018795,2,"2024-07-17T21:10:43.709",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487754,1721250643719,-300.0,0.00018795,2,"2024-07-17T21:10:43.719",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487755,1721250643728,-150.56184344,0.00018898,2,"2024-07-17T21:10:43.728",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487756,1721250643737,-257.592013,0.00018904,2,"2024-07-17T21:10:43.737",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487757,1721250643748,-257.592013,0.00018904,2,"2024-07-17T21:10:43.748",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487758,1721250643757,-600.0,0.00018953,2,"2024-07-17T21:10:43.757",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487759,1721250643766,-155.08448621,0.00018961,2,"2024-07-17T21:10:43.766",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487760,1721250643775,-1000.0,0.00019,6,"2024-07-17T21:10:43.775",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487761,1721250643785,-1000.0,0.00019,6,"2024-07-17T21:10:43.785",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487762,1721250643794,-700.0,0.00019,2,"2024-07-17T21:10:43.794",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487763,1721250643803,-151.12755397,0.00019026,2,"2024-07-17T21:10:43.803",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487764,1721250643814,-279.98,0.00019027,2,"2024-07-17T21:10:43.814",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487765,1721250643823,-150.34684398,0.00019059,2,"2024-07-17T21:10:43.823",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487766,1721250643833,-717.44414018,0.00019099,2,"2024-07-17T21:10:43.833",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487767,1721250643842,-159.41561278,0.00019108,2,"2024-07-17T21:10:43.842",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487768,1721250643852,-166.02,0.00019146,2,"2024-07-17T21:10:43.852",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487769,1721250643861,-283.33682415,0.00019213,2,"2024-07-17T21:10:43.861",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487770,1721250643871,-154.41671676,0.00019214,2,"2024-07-17T21:10:43.871",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487771,1721250643880,-2508.20268954,0.00019246,2,"2024-07-17T21:10:43.880",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487772,1721250643890,-201.0,0.000193,2,"2024-07-17T21:10:43.890",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487773,1721250643899,-154.41671676,0.00019388,2,"2024-07-17T21:10:43.899",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487774,1721250643908,-161.65574555,0.00019448,2,"2024-07-17T21:10:43.908",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487775,1721250643918,-166.91631206,0.00019449,2,"2024-07-17T21:10:43.918",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487776,1721250643927,-253.1976449,0.00019638,2,"2024-07-17T21:10:43.927",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487777,1721250643938,-151.12755397,0.00019639,2,"2024-07-17T21:10:43.938",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487778,1721250643947,-946.27964523,0.00019665,2,"2024-07-17T21:10:43.947",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487779,1721250643957,-196.12854204,0.00019666,2,"2024-07-17T21:10:43.957",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487780,1721250643967,-155.0,0.00019666,2,"2024-07-17T21:10:43.967",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487781,1721250643977,-152.43,0.00019667,2,"2024-07-17T21:10:43.977",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487782,1721250643987,-156.08099226,0.00019725,2,"2024-07-17T21:10:43.987",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487783,1721250643997,-201.0,0.0001982,2,"2024-07-17T21:10:43.997",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487784,1721250644006,-150.83666498,0.00019831,2,"2024-07-17T21:10:44.006",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487785,1721250644016,-279.98,0.00019855,2,"2024-07-17T21:10:44.016",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487786,1721250644025,-300.0,0.00019879,2,"2024-07-17T21:10:44.025",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487787,1721250644257,-723310.65075476,0.0001988,2,"2024-07-17T21:10:44.257",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487788,1721250644267,-218932.1882267,0.0001988,2,"2024-07-17T21:10:44.267",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487789,1721250644276,-345243.44487343,0.0001988,2,"2024-07-17T21:10:44.276",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487790,1721250644286,-3665.96955599,0.0001988,2,"2024-07-17T21:10:44.286",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487791,1721250644302,-8081.28438641,0.0001988,2,"2024-07-17T21:10:44.302",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487792,1721250644316,-5046.21085056,0.0001988,2,"2024-07-17T21:10:44.316",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487793,1721250644327,-3767.59533793,0.0001988,2,"2024-07-17T21:10:44.327",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487794,1721250644337,-1286.02439496,0.0001988,2,"2024-07-17T21:10:44.337",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487795,1721250644348,-645.86522,0.0001988,2,"2024-07-17T21:10:44.348",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487868,1721250646406,-665.0,0.000186,2,"2024-07-17T21:10:46.406",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487869,1721250646417,-294.02179628,0.00019819,2,"2024-07-17T21:10:46.417",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487870,1721250646426,-31378.96522068,0.0001988,2,"2024-07-17T21:10:46.426",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487871,1721250646439,-715.71172476,0.0001988,2,"2024-07-17T21:10:46.439",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487872,1721250646450,-11775.9048,0.0001988,2,"2024-07-17T21:10:46.450",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487873,1721250646472,-3615.09395339,0.0001988,2,"2024-07-17T21:10:46.472",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487874,1721250646482,-152.092512,0.0001988,2,"2024-07-17T21:10:46.482",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487875,1721250646491,-151.0,0.0001988,2,"2024-07-17T21:10:46.491",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487876,1721250646500,-151.0,0.0001988,2,"2024-07-17T21:10:46.500",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487877,1721250646509,-151.0,0.0001988,2,"2024-07-17T21:10:46.509",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487878,1721250646518,-151.0,0.0001988,2,"2024-07-17T21:10:46.518",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487879,1721250646527,-151.0,0.0001988,2,"2024-07-17T21:10:46.527",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487880,1721250646536,-151.0,0.0001988,2,"2024-07-17T21:10:46.536",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487881,1721250646545,-151.0,0.0001988,2,"2024-07-17T21:10:46.545",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487882,1721250646554,-151.0,0.0001988,2,"2024-07-17T21:10:46.554",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487883,1721250646565,-151.0,0.0001988,2,"2024-07-17T21:10:46.565",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487884,1721250646574,-238.815745,0.0001988,2,"2024-07-17T21:10:46.574",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487885,1721250646583,-151.0,0.0001988,2,"2024-07-17T21:10:46.583",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487886,1721250646592,-151.0,0.0001988,2,"2024-07-17T21:10:46.592",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487887,1721250646601,-153.056722,0.0001988,2,"2024-07-17T21:10:46.601",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487888,1721250646611,-151.798017,0.0001988,2,"2024-07-17T21:10:46.611",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487889,1721250646620,-152.065886,0.0001988,2,"2024-07-17T21:10:46.620",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487890,1721250646629,-151.0,0.0001988,2,"2024-07-17T21:10:46.629",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487891,1721250646639,-151.0,0.0001988,2,"2024-07-17T21:10:46.639",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487892,1721250646648,-151.0,0.0001988,2,"2024-07-17T21:10:46.648",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487893,1721250646657,-151.0,0.0001988,2,"2024-07-17T21:10:46.657",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487894,1721250646666,-151.0,0.0001988,2,"2024-07-17T21:10:46.666",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487895,1721250646675,-151.0,0.0001988,2,"2024-07-17T21:10:46.675",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487896,1721250646684,-280.642391,0.0001988,2,"2024-07-17T21:10:46.684",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487897,1721250646694,-151.0,0.0001988,2,"2024-07-17T21:10:46.694",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487898,1721250646703,-188.425753,0.0001988,2,"2024-07-17T21:10:46.703",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487899,1721250646713,-151.0,0.0001988,2,"2024-07-17T21:10:46.713",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487900,1721250646722,-151.0,0.0001988,2,"2024-07-17T21:10:46.722",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487901,1721250646731,-151.0,0.0001988,2,"2024-07-17T21:10:46.731",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487902,1721250646741,-151.0,0.0001988,2,"2024-07-17T21:10:46.741",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487903,1721250646750,-151.0,0.0001988,2,"2024-07-17T21:10:46.750",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487904,1721250646759,-294.855708,0.0001988,2,"2024-07-17T21:10:46.759",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487905,1721250646769,-151.0,0.0001988,2,"2024-07-17T21:10:46.769",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487906,1721250646778,-151.0,0.0001988,2,"2024-07-17T21:10:46.778",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487907,1721250646787,-151.0,0.0001988,2,"2024-07-17T21:10:46.787",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487908,1721250646796,-151.0,0.0001988,2,"2024-07-17T21:10:46.796",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487909,1721250646807,-171.333207,0.0001988,2,"2024-07-17T21:10:46.807",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487910,1721250646817,-171.333207,0.0001988,2,"2024-07-17T21:10:46.817",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487911,1721250646826,-171.333207,0.0001988,2,"2024-07-17T21:10:46.826",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487912,1721250646835,-171.333207,0.0001988,2,"2024-07-17T21:10:46.835",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487913,1721250646844,-151.0,0.0001988,2,"2024-07-17T21:10:46.844",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487914,1721250646854,-151.0,0.0001988,2,"2024-07-17T21:10:46.854",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487915,1721250646863,-228.065874,0.0001988,2,"2024-07-17T21:10:46.863",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487916,1721250646873,-228.065874,0.0001988,2,"2024-07-17T21:10:46.873",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487917,1721250646882,-151.0,0.0001988,2,"2024-07-17T21:10:46.882",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487918,1721250646891,-228.065874,0.0001988,2,"2024-07-17T21:10:46.891",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487919,1721250646901,-151.0,0.0001988,2,"2024-07-17T21:10:46.901",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487920,1721250646910,-228.065874,0.0001988,2,"2024-07-17T21:10:46.910",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487921,1721250646920,-152.819996,0.0001988,2,"2024-07-17T21:10:46.920",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487922,1721250646929,-166.211284,0.0001988,2,"2024-07-17T21:10:46.929",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487923,1721250646938,-151.0,0.0001988,2,"2024-07-17T21:10:46.938",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487924,1721250646947,-151.0,0.0001988,2,"2024-07-17T21:10:46.947",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487925,1721250646957,-151.0,0.0001988,2,"2024-07-17T21:10:46.957",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487926,1721250646966,-151.0,0.0001988,2,"2024-07-17T21:10:46.966",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487927,1721250646977,-151.0,0.0001988,2,"2024-07-17T21:10:46.977",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487928,1721250646986,-151.0,0.0001988,2,"2024-07-17T21:10:46.986",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487929,1721250646996,-151.0,0.0001988,2,"2024-07-17T21:10:46.996",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487930,1721250647005,-151.0,0.0001988,2,"2024-07-17T21:10:47.005",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487931,1721250647015,-151.0,0.0001988,2,"2024-07-17T21:10:47.015",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487932,1721250647024,-151.0,0.0001988,2,"2024-07-17T21:10:47.024",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487933,1721250647034,-202.317345,0.0001988,2,"2024-07-17T21:10:47.034",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487934,1721250647043,-202.317345,0.0001988,2,"2024-07-17T21:10:47.043",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487935,1721250647052,-151.0,0.0001988,2,"2024-07-17T21:10:47.052",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487936,1721250647065,-255.165332,0.0001988,2,"2024-07-17T21:10:47.065",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487937,1721250647075,-202.317345,0.0001988,2,"2024-07-17T21:10:47.075",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487938,1721250647087,-202.317345,0.0001988,2,"2024-07-17T21:10:47.087",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487939,1721250647097,-151.0,0.0001988,2,"2024-07-17T21:10:47.097",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487940,1721250647107,-151.0,0.0001988,2,"2024-07-17T21:10:47.107",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487941,1721250647117,-151.0,0.0001988,2,"2024-07-17T21:10:47.117",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487942,1721250647127,-153.936336,0.0001988,2,"2024-07-17T21:10:47.127",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487943,1721250647137,-200.769365,0.0001988,2,"2024-07-17T21:10:47.137",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487944,1721250647147,-151.0,0.0001988,2,"2024-07-17T21:10:47.147",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487945,1721250647157,-151.0,0.0001988,2,"2024-07-17T21:10:47.157",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487946,1721250647168,-151.0,0.0001988,2,"2024-07-17T21:10:47.168",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487947,1721250647182,-151.0,0.0001988,2,"2024-07-17T21:10:47.182",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487948,1721250647192,-151.0,0.0001988,2,"2024-07-17T21:10:47.192",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487949,1721250647202,-151.0,0.0001988,2,"2024-07-17T21:10:47.202",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487950,1721250647212,-151.0,0.0001988,2,"2024-07-17T21:10:47.212",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487951,1721250647221,-151.0,0.0001988,2,"2024-07-17T21:10:47.221",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487952,1721250647230,-191.781856,0.0001988,2,"2024-07-17T21:10:47.230",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487953,1721250647240,-151.0,0.0001988,2,"2024-07-17T21:10:47.240",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487954,1721250647249,-151.0,0.0001988,2,"2024-07-17T21:10:47.249",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487955,1721250647262,-189.807069,0.0001988,2,"2024-07-17T21:10:47.262",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487956,1721250647272,-189.807069,0.0001988,2,"2024-07-17T21:10:47.272",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487957,1721250647282,-151.0,0.0001988,2,"2024-07-17T21:10:47.282",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487958,1721250647292,-189.807069,0.0001988,2,"2024-07-17T21:10:47.292",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487959,1721250647301,-236.615931,0.0001988,2,"2024-07-17T21:10:47.301",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487960,1721250647312,-189.807069,0.0001988,2,"2024-07-17T21:10:47.312",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487961,1721250647322,-151.0,0.0001988,2,"2024-07-17T21:10:47.322",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487962,1721250647332,-151.0,0.0001988,2,"2024-07-17T21:10:47.332",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487963,1721250647342,-151.0,0.0001988,2,"2024-07-17T21:10:47.342",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487964,1721250647351,-151.0,0.0001988,2,"2024-07-17T21:10:47.351",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487965,1721250647361,-234.127817,0.0001988,2,"2024-07-17T21:10:47.361",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487966,1721250647371,-154.987276,0.0001988,2,"2024-07-17T21:10:47.371",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487967,1721250647381,-173.45546,0.0001988,2,"2024-07-17T21:10:47.381",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487968,1721250647391,-255.644438,0.0001988,2,"2024-07-17T21:10:47.391",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487969,1721250647400,-255.644438,0.0001988,2,"2024-07-17T21:10:47.400",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487970,1721250647410,-255.644438,0.0001988,2,"2024-07-17T21:10:47.410",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487971,1721250647419,-255.644438,0.0001988,2,"2024-07-17T21:10:47.419",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487972,1721250647429,-151.0,0.0001988,2,"2024-07-17T21:10:47.429",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487973,1721250647439,-151.0,0.0001988,2,"2024-07-17T21:10:47.439",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487974,1721250647449,-159.290209,0.0001988,2,"2024-07-17T21:10:47.449",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487975,1721250647459,-151.0,0.0001988,2,"2024-07-17T21:10:47.459",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487976,1721250647468,-151.0,0.0001988,2,"2024-07-17T21:10:47.468",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487977,1721250647478,-151.0,0.0001988,2,"2024-07-17T21:10:47.478",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487978,1721250647488,-151.0,0.0001988,2,"2024-07-17T21:10:47.488",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487979,1721250647497,-151.0,0.0001988,2,"2024-07-17T21:10:47.497",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487980,1721250647507,-151.0,0.0001988,2,"2024-07-17T21:10:47.507",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487981,1721250647516,-151.0,0.0001988,2,"2024-07-17T21:10:47.516",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487982,1721250647525,-151.0,0.0001988,2,"2024-07-17T21:10:47.525",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487983,1721250647535,-151.0,0.0001988,2,"2024-07-17T21:10:47.535",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487984,1721250647545,-151.0,0.0001988,2,"2024-07-17T21:10:47.545",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487985,1721250647555,-151.0,0.0001988,2,"2024-07-17T21:10:47.555",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487986,1721250647565,-151.0,0.0001988,2,"2024-07-17T21:10:47.565",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487987,1721250647578,-151.0,0.0001988,2,"2024-07-17T21:10:47.578",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487988,1721250647588,-185.129544,0.0001988,2,"2024-07-17T21:10:47.588",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487989,1721250647597,-171.142821,0.0001988,2,"2024-07-17T21:10:47.597",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487990,1721250647607,-171.142821,0.0001988,2,"2024-07-17T21:10:47.607",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487991,1721250647617,-171.142821,0.0001988,2,"2024-07-17T21:10:47.617",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487992,1721250647627,-1697.274287,0.0001988,2,"2024-07-17T21:10:47.627",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487993,1721250647636,-171.142821,0.0001988,2,"2024-07-17T21:10:47.636",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487994,1721250647646,-1697.274287,0.0001988,2,"2024-07-17T21:10:47.646",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487995,1721250647656,-1697.274287,0.0001988,2,"2024-07-17T21:10:47.656",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487996,1721250647666,-1697.274287,0.0001988,2,"2024-07-17T21:10:47.666",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487997,1721250647676,-4186.267694,0.0001988,2,"2024-07-17T21:10:47.676",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487998,1721250647685,-4186.267694,0.0001988,2,"2024-07-17T21:10:47.685",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332487999,1721250647695,-4186.267694,0.0001988,2,"2024-07-17T21:10:47.695",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488000,1721250647705,-4186.267694,0.0001988,2,"2024-07-17T21:10:47.705",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488001,1721250647714,-225.332754,0.0001988,2,"2024-07-17T21:10:47.714",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488002,1721250647724,-225.332754,0.0001988,2,"2024-07-17T21:10:47.724",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488003,1721250647733,-151.0,0.0001988,2,"2024-07-17T21:10:47.733",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488004,1721250647743,-277.580644,0.0001988,2,"2024-07-17T21:10:47.743",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488005,1721250647752,-151.0,0.0001988,2,"2024-07-17T21:10:47.752",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488006,1721250647762,-151.0,0.0001988,2,"2024-07-17T21:10:47.762",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488007,1721250647772,-260.485204,0.0001988,2,"2024-07-17T21:10:47.772",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488008,1721250647781,-260.485204,0.0001988,2,"2024-07-17T21:10:47.781",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488009,1721250647791,-225.332754,0.0001988,2,"2024-07-17T21:10:47.791",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488010,1721250647800,-225.332754,0.0001988,2,"2024-07-17T21:10:47.800",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488011,1721250647811,-260.485204,0.0001988,2,"2024-07-17T21:10:47.811",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488012,1721250647820,-260.485204,0.0001988,2,"2024-07-17T21:10:47.820",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488013,1721250647829,-151.0,0.0001988,2,"2024-07-17T21:10:47.829",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488014,1721250647839,-459.542227,0.0001988,2,"2024-07-17T21:10:47.839",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488015,1721250647848,-151.0,0.0001988,2,"2024-07-17T21:10:47.848",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488016,1721250647857,-459.542227,0.0001988,2,"2024-07-17T21:10:47.857",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488017,1721250647867,-151.0,0.0001988,2,"2024-07-17T21:10:47.867",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488018,1721250647876,-121.41157029,0.0001988,2,"2024-07-17T21:10:47.876",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488019,1721250647891,-309.09795283,0.0001988,2,"2024-07-17T21:10:47.891",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488020,1721250647903,-29.03270388,0.0001988,2,"2024-07-17T21:10:47.903",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488021,1721250647913,-151.0,0.0001988,2,"2024-07-17T21:10:47.913",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488022,1721250647923,-459.542227,0.0001988,2,"2024-07-17T21:10:47.923",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488023,1721250647932,-151.0,0.0001988,2,"2024-07-17T21:10:47.932",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488024,1721250647942,-151.0,0.0001988,2,"2024-07-17T21:10:47.942",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488025,1721250647952,-154.564663,0.0001988,2,"2024-07-17T21:10:47.952",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488026,1721250647962,-151.0,0.0001988,2,"2024-07-17T21:10:47.962",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488027,1721250647971,-151.0,0.0001988,2,"2024-07-17T21:10:47.971",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488028,1721250647981,-789.133534,0.0001988,2,"2024-07-17T21:10:47.981",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488029,1721250647991,-789.133534,0.0001988,2,"2024-07-17T21:10:47.991",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488030,1721250648000,-789.133534,0.0001988,2,"2024-07-17T21:10:48.000",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488031,1721250648011,-789.133534,0.0001988,2,"2024-07-17T21:10:48.011",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488032,1721250648020,-151.0,0.0001988,2,"2024-07-17T21:10:48.020",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488033,1721250648030,-151.0,0.0001988,2,"2024-07-17T21:10:48.030",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488034,1721250648039,-62.39747155,0.0001988,2,"2024-07-17T21:10:48.039",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488045,1721251043601,3169.0,0.00025008,120,"2024-07-17T21:17:23.601",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488056,1721251832741,-795.57001,0.000118,2,"2024-07-17T21:30:32.741",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488057,1721251832753,-45.78992278,0.000118,2,"2024-07-17T21:30:32.753",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488058,1721251832763,-447.78707792,0.00013,2,"2024-07-17T21:30:32.763",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488059,1721251832775,-102.21292208,0.00013,2,"2024-07-17T21:30:32.775",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488060,1721251832785,-162.61504727,0.00013859,2,"2024-07-17T21:30:32.785",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488061,1721251832798,-137.38495273,0.00013859,2,"2024-07-17T21:30:32.798",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488062,1721251832808,-300.0,0.00013859,2,"2024-07-17T21:30:32.808",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488063,1721251832818,-2983.88294228,0.0001386,2,"2024-07-17T21:30:32.818",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488064,1721251832830,-666.42,0.0001386,2,"2024-07-17T21:30:32.830",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488065,1721251832841,-465.65120639,0.0001386,2,"2024-07-17T21:30:32.841",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488066,1721251832858,-811.05669613,0.0001386,2,"2024-07-17T21:30:32.858",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488067,1721251832870,-700.0,0.0001386,2,"2024-07-17T21:30:32.870",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488068,1721251832883,-5664.5,0.0001386,2,"2024-07-17T21:30:32.883",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488069,1721251832894,-15776.4891552,0.0001386,2,"2024-07-17T21:30:32.894",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488070,1721251832904,-161.65574555,0.00013899,2,"2024-07-17T21:30:32.904",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488071,1721251832913,-150.0,0.00013989,2,"2024-07-17T21:30:32.913",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488072,1721251832923,-218659.087495,0.0001399,2,"2024-07-17T21:30:32.923",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488073,1721251832933,-178.89819497,0.00013999,2,"2024-07-17T21:30:32.933",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488074,1721251832942,-500.0,0.00013999,2,"2024-07-17T21:30:32.942",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488075,1721251832952,-497.1473837,0.00013999,2,"2024-07-17T21:30:32.952",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488076,1721251832962,-341.44531763,0.00013999,2,"2024-07-17T21:30:32.962",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488077,1721251832972,-161.65574555,0.00013999,2,"2024-07-17T21:30:32.972",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488078,1721251832982,-120705.97095971,0.00014,2,"2024-07-17T21:30:32.982",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488079,1721251832995,-16283.67235801,0.00014,2,"2024-07-17T21:30:32.995",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488080,1721251833006,-2464.57032252,0.00014,2,"2024-07-17T21:30:33.006",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488081,1721251833018,-1941.12504729,0.00014,2,"2024-07-17T21:30:33.018",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488082,1721251833036,-544.57707993,0.00014,2,"2024-07-17T21:30:33.036",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488083,1721251833047,-418.54007673,0.00014,2,"2024-07-17T21:30:33.047",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488084,1721251833059,-837.82808505,0.00014,2,"2024-07-17T21:30:33.059",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488085,1721251833070,-8440.40459557,0.00014,2,"2024-07-17T21:30:33.070",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488086,1721251833081,-6392.78316401,0.00014,2,"2024-07-17T21:30:33.081",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488087,1721251833092,-46218.61985079,0.00014,2,"2024-07-17T21:30:33.092",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488088,1721251833104,-1203.63841064,0.00014,2,"2024-07-17T21:30:33.104",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488089,1721251833115,-2514.72665498,0.00014,2,"2024-07-17T21:30:33.115",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488090,1721251833127,-23281.94924607,0.00014,2,"2024-07-17T21:30:33.127",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488091,1721251833138,-1625487.06018817,0.00014,2,"2024-07-17T21:30:33.138",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488092,1721251833150,-3332.62267,0.00014,2,"2024-07-17T21:30:33.150",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488093,1721251833161,-302.0,0.00014,2,"2024-07-17T21:30:33.161",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488094,1721251833176,-1625.57304693,0.00014,2,"2024-07-17T21:30:33.176",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488095,1721251833188,-471.98453587,0.00014,2,"2024-07-17T21:30:33.188",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488096,1721251833209,-3450.23168995,0.00014,2,"2024-07-17T21:30:33.209",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488097,1721251833221,-418.9295176,0.00014,2,"2024-07-17T21:30:33.221",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488113,1721251837919,-1096361.59513834,0.00014,2,"2024-07-17T21:30:37.919",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488116,1721251837930,-827.75998797,0.00014,2,"2024-07-17T21:30:37.930",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488118,1721251837986,-3396.04284698,0.00014,2,"2024-07-17T21:30:37.986",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488119,1721251837998,-451.15504761,0.00014,2,"2024-07-17T21:30:37.998",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488120,1721251838009,-770.99007814,0.00014,2,"2024-07-17T21:30:38.009",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488121,1721251838020,-290.71423783,0.00014,2,"2024-07-17T21:30:38.020",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488122,1721251838056,-11942.95289698,0.00014,2,"2024-07-17T21:30:38.056",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488123,1721251838095,-10299.29559822,0.00014,2,"2024-07-17T21:30:38.095",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488124,1721251838106,-3146.7938,0.00014,2,"2024-07-17T21:30:38.106",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488125,1721251838119,-1842.09670149,0.00014,2,"2024-07-17T21:30:38.119",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488126,1721251838129,-766.67548089,0.00014,2,"2024-07-17T21:30:38.129",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488127,1721251838141,-884.28010879,0.00014,2,"2024-07-17T21:30:38.141",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488128,1721251838152,-623.44199861,0.00014,2,"2024-07-17T21:30:38.152",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488129,1721251838163,-6692.60997119,0.00014,2,"2024-07-17T21:30:38.163",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488130,1721251838180,-7530.90378681,0.00014,2,"2024-07-17T21:30:38.180",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488131,1721251838191,-1023.96280176,0.00014,2,"2024-07-17T21:30:38.191",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488132,1721251838202,-425.12106461,0.00014,2,"2024-07-17T21:30:38.202",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488133,1721251838217,-33.7343922,0.00014,2,"2024-07-17T21:30:38.217",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488134,1721251838226,-1882.99976038,0.00014,2,"2024-07-17T21:30:38.226",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488135,1721251838237,-394.14575585,0.00014,2,"2024-07-17T21:30:38.237",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488136,1721251838248,-769.96443153,0.00014,2,"2024-07-17T21:30:38.248",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488137,1721251838259,-292.04521374,0.00014,2,"2024-07-17T21:30:38.259",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488138,1721251838270,-833.69583873,0.00014,2,"2024-07-17T21:30:38.270",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488139,1721251838281,-287.4042628,0.00014,2,"2024-07-17T21:30:38.281",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488140,1721251838293,-26401.64566378,0.00014,2,"2024-07-17T21:30:38.293",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488141,1721251838304,-3778.34015739,0.00014,2,"2024-07-17T21:30:38.304",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488142,1721251838315,-2741.28737412,0.00014,2,"2024-07-17T21:30:38.315",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488143,1721251838326,-311.184893,0.00014,2,"2024-07-17T21:30:38.326",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488156,1721251839990,-1500.042676,0.00014,2,"2024-07-17T21:30:39.990",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488157,1721251840002,-1216.15843688,0.00014,2,"2024-07-17T21:30:40.002",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488158,1721251840014,-5137710.95382057,0.00014,2,"2024-07-17T21:30:40.014",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488159,1721251842488,-1804.47217148,0.00014,2,"2024-07-17T21:30:42.488",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488160,1721251842500,-3999.64712997,0.00014,2,"2024-07-17T21:30:42.500",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488161,1721251842569,-518.7823258,0.00014,2,"2024-07-17T21:30:42.569",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488162,1721251842581,-457.06658257,0.00014,2,"2024-07-17T21:30:42.581",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488163,1721251842592,-6347.26665407,0.00014,2,"2024-07-17T21:30:42.592",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488164,1721251842604,-6161.1919003,0.00014,2,"2024-07-17T21:30:42.604",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488165,1721251842616,-4406.4475,0.00014,2,"2024-07-17T21:30:42.616",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488166,1721251842650,-12859.37145624,0.00014,2,"2024-07-17T21:30:42.650",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488167,1721251842661,-1819.20996264,0.00014,2,"2024-07-17T21:30:42.661",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488168,1721251842730,-760.11591725,0.00014,2,"2024-07-17T21:30:42.730",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488169,1721251842742,-4966.7063304,0.00014,2,"2024-07-17T21:30:42.742",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488171,1721251842755,-419.77238971,0.00014,2,"2024-07-17T21:30:42.755",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488172,1721251842767,-1656.58520388,0.00014,2,"2024-07-17T21:30:42.767",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488173,1721251842778,-10781.60895399,0.00014,2,"2024-07-17T21:30:42.778",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488174,1721251842792,-1826.83352387,0.00014,2,"2024-07-17T21:30:42.792",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488175,1721251842805,-994.82690771,0.00014,2,"2024-07-17T21:30:42.805",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488176,1721251842816,-2691.88555566,0.00014,2,"2024-07-17T21:30:42.816",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488177,1721251842846,-22103.86031125,0.00014,2,"2024-07-17T21:30:42.846",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488179,1721251843139,-463.17711551,0.00014,2,"2024-07-17T21:30:43.139",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488180,1721251843218,-31837.60381992,0.00014,2,"2024-07-17T21:30:43.218",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488181,1721251843230,-1299.650178,0.00014,2,"2024-07-17T21:30:43.230",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488182,1721251843241,-2746.85478186,0.00014,2,"2024-07-17T21:30:43.241",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488183,1721251843309,-1371.16970358,0.00014,2,"2024-07-17T21:30:43.309",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488185,1721251843321,-1510.82533201,0.00014,2,"2024-07-17T21:30:43.321",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488187,1721251843332,-5107.33,0.00014,2,"2024-07-17T21:30:43.332",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488188,1721251843344,-688.56235155,0.00014,2,"2024-07-17T21:30:43.344",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488189,1721251843356,-6246.50973598,0.00014,2,"2024-07-17T21:30:43.356",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488190,1721251843368,-993.56644484,0.00014,2,"2024-07-17T21:30:43.368",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488194,1721251846067,-2061.611112,0.00014,2,"2024-07-17T21:30:46.067",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488195,1721251846078,-631.34941224,0.00014,2,"2024-07-17T21:30:46.078",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488196,1721251846089,-677.86855122,0.00014,2,"2024-07-17T21:30:46.089",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488197,1721251846150,-946.70999902,0.00014,2,"2024-07-17T21:30:46.150",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488198,1721251846161,-547.78710547,0.00014,2,"2024-07-17T21:30:46.161",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488199,1721251846172,-7020.0,0.00014,2,"2024-07-17T21:30:46.172",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488200,1721251846183,-648.14925961,0.00014,2,"2024-07-17T21:30:46.183",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488201,1721251846232,-13467.77566727,0.00014,2,"2024-07-17T21:30:46.232",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488202,1721251846244,-8265.44517896,0.00014,2,"2024-07-17T21:30:46.244",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488203,1721251846257,-724.30320271,0.00014,2,"2024-07-17T21:30:46.257",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488204,1721251846268,-12545.53193996,0.00014,2,"2024-07-17T21:30:46.268",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488205,1721251846279,-625.19002156,0.00014,2,"2024-07-17T21:30:46.279",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488206,1721251846331,-133940.73288729,0.00014,2,"2024-07-17T21:30:46.331",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488207,1721251846341,-3004.22823811,0.00014,2,"2024-07-17T21:30:46.341",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488208,1721251846353,-48840.57812405,0.00014,2,"2024-07-17T21:30:46.353",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488209,1721251846363,-468.22861152,0.00014,2,"2024-07-17T21:30:46.363",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488210,1721251846426,-109718.35102321,0.00014,2,"2024-07-17T21:30:46.426",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488211,1721251846437,-751.33678967,0.00014,2,"2024-07-17T21:30:46.437",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488212,1721251846450,-320.70982238,0.00014,2,"2024-07-17T21:30:46.450",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488213,1721251846461,-312.05599999,0.00014,2,"2024-07-17T21:30:46.461",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488214,1721251846473,-694.63,0.00014,2,"2024-07-17T21:30:46.473",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488217,1721252286899,-161.65574555,0.0001389,2,"2024-07-17T21:38:06.899",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488218,1721252305944,-1292.99345972,0.000139,2,"2024-07-17T21:38:25.944",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488219,1721252305978,-191.59871024,0.000139,2,"2024-07-17T21:38:25.978",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488220,1721252306012,-526.37722182,0.000139,2,"2024-07-17T21:38:26.012",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488221,1721252306048,-1755.74188275,0.000139,2,"2024-07-17T21:38:26.048",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488222,1721252306080,-222.39746096,0.000139,2,"2024-07-17T21:38:26.080",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488223,1721252306114,-1207.665,0.000139,2,"2024-07-17T21:38:26.114",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488224,1721252306150,-1584.45286376,0.000139,2,"2024-07-17T21:38:26.150",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488225,1721252309928,305.34741835,0.00013899,2,"2024-07-17T21:38:29.928",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488226,1721252321994,1704.36243084,0.000139,2,"2024-07-17T21:38:41.994",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488227,1721252357744,178.25145725,0.000139,2,"2024-07-17T21:39:17.744",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488228,1721252372932,277.17941451,0.000139,2,"2024-07-17T21:39:32.932",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488230,1721252461951,1136.24162056,0.000139,2,"2024-07-17T21:41:01.951",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488231,1721252471106,655.73531369,0.0001386,2,"2024-07-17T21:41:11.106",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488268,1721253033589,-154.16610012,0.000126,2,"2024-07-17T21:50:33.589",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488269,1721253033598,-359.68896077,0.00013717,2,"2024-07-17T21:50:33.598",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488270,1721253033608,-173.55877246,0.00013766,2,"2024-07-17T21:50:33.608",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488271,1721253033618,-141.93705969,0.0001386,2,"2024-07-17T21:50:33.618",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488272,1721253033785,-148.525595,0.0001386,2,"2024-07-17T21:50:33.785",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488273,1721253033795,-161.65574555,0.0001389,2,"2024-07-17T21:50:33.795",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488274,1721253033804,-174.88201534,0.000139,2,"2024-07-17T21:50:33.804",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488275,1721253033814,-757.4944137,0.000139,2,"2024-07-17T21:50:33.814",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488276,1721253033824,-155.0,0.00013972,2,"2024-07-17T21:50:33.824",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488277,1721253033834,-502.059425,0.00013973,2,"2024-07-17T21:50:33.834",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488278,1721253033844,-150.0,0.00013989,2,"2024-07-17T21:50:33.844",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488279,1721253033854,-300.0,0.00013989,2,"2024-07-17T21:50:33.854",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488280,1721253033864,-831.30279611,0.0001399,2,"2024-07-17T21:50:33.864",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488281,1721253033875,-1083.57745141,0.0001399,2,"2024-07-17T21:50:33.875",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488282,1721253033887,-2362.71976761,0.0001399,2,"2024-07-17T21:50:33.887",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488283,1721253034167,-96.32287638,0.0001399,2,"2024-07-17T21:50:34.167",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488287,1721253038205,-862.86740264,0.0001399,2,"2024-07-17T21:50:38.205",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488288,1721253038243,-1892.31790448,0.0001399,2,"2024-07-17T21:50:38.243",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488289,1721253038362,-427.20419193,0.0001399,2,"2024-07-17T21:50:38.362",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488290,1721253038396,-312.6138,0.0001399,2,"2024-07-17T21:50:38.396",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488291,1721253038431,-26630.22287602,0.0001399,2,"2024-07-17T21:50:38.431",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488299,1721253040385,-376.955934,0.0001399,2,"2024-07-17T21:50:40.385",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488300,1721253040504,-1219.78087648,0.0001399,2,"2024-07-17T21:50:40.504",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488301,1721253040619,-27909.9722836,0.0001399,2,"2024-07-17T21:50:40.619",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488302,1721253040630,-46039.52669507,0.0001399,2,"2024-07-17T21:50:40.630",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488303,1721253040738,-107648.21461027,0.0001399,2,"2024-07-17T21:50:40.738",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488304,1721253040748,-300.0,0.00013999,2,"2024-07-17T21:50:40.748",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488305,1721253040758,-168047.06149273,0.00014,2,"2024-07-17T21:50:40.758",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488306,1721253040769,-1073.41901285,0.00014,2,"2024-07-17T21:50:40.769",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488307,1721253040782,-3011.44433054,0.00014,2,"2024-07-17T21:50:40.782",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488308,1721253040792,-1880.41682553,0.00014,2,"2024-07-17T21:50:40.792",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488319,1721253046304,-2921.58398993,0.00013989,2,"2024-07-17T21:50:46.304",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488320,1721253046314,-335.84,0.0001399,3,"2024-07-17T21:50:46.314",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488321,1721253046323,-1316.05106508,0.00014,2,"2024-07-17T21:50:46.323",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488322,1721253046335,-19830.63613872,0.00014,2,"2024-07-17T21:50:46.335",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488323,1721253046428,-375.232,0.00014,2,"2024-07-17T21:50:46.428",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488324,1721253046467,-10569.62621656,0.00014,2,"2024-07-17T21:50:46.467",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488329,1721253491972,162.02,0.00024898,120,"2024-07-17T21:58:11.972",0.000365,27.23,0.9852981419182575,1909470750.7651434]
[332488341,1721254231392,-203.00895162,0.00012064,2,"2024-07-17T22:10:31.392",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488342,1721254231402,-898.00099369,0.00012065,2,"2024-07-17T22:10:31.402",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488343,1721254231413,-36.15900631,0.00012065,2,"2024-07-17T22:10:31.413",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488344,1721254231423,-1928.68696309,0.00012987,2,"2024-07-17T22:10:31.423",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488345,1721254231432,-550.0,0.00013,2,"2024-07-17T22:10:31.432",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488346,1721254231442,-3363.327267,0.00013634,2,"2024-07-17T22:10:31.442",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488347,1721254231451,-577.21,0.00013634,2,"2024-07-17T22:10:31.451",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488348,1721254231460,-359.68896078,0.00013718,2,"2024-07-17T22:10:31.460",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488349,1721254231474,-369.18293041,0.00013859,2,"2024-07-17T22:10:31.474",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488350,1721254231483,-300.0,0.00013859,2,"2024-07-17T22:10:31.483",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488351,1721254231493,-2000.0,0.00013859,2,"2024-07-17T22:10:31.493",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488352,1721254231503,-3061.0,0.0001386,2,"2024-07-17T22:10:31.503",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488353,1721254231513,-161.65574555,0.0001389,2,"2024-07-17T22:10:31.513",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488354,1721254231523,-155.0,0.00013899,2,"2024-07-17T22:10:31.523",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488355,1721254231532,-181.95536794,0.000139,2,"2024-07-17T22:10:31.532",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488356,1721254231541,-167.66739738,0.000139,2,"2024-07-17T22:10:31.541",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488357,1721254231551,-504.9962758,0.000139,2,"2024-07-17T22:10:31.551",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488358,1721254231563,-150.99,0.00013987,2,"2024-07-17T22:10:31.563",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488359,1721254231573,-150.0,0.00013989,2,"2024-07-17T22:10:31.573",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488360,1721254231582,-13082.00392558,0.0001399,2,"2024-07-17T22:10:31.582",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488361,1721254231594,-2652.10362614,0.0001399,2,"2024-07-17T22:10:31.594",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488362,1721254231605,-756.03810701,0.0001399,2,"2024-07-17T22:10:31.605",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488363,1721254231620,-290013.05051227,0.0001399,2,"2024-07-17T22:10:31.620",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488364,1721254231629,-300.0,0.00013999,2,"2024-07-17T22:10:31.629",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488365,1721254231639,-231165.15710188,0.00014,2,"2024-07-17T22:10:31.639",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488366,1721254231650,-2369.93116141,0.00014,2,"2024-07-17T22:10:31.650",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488367,1721254231661,-259.13855239,0.00014,2,"2024-07-17T22:10:31.661",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488368,1721254232422,-2424.83270185,0.00014,2,"2024-07-17T22:10:32.422",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488369,1721254232434,-5329.45931921,0.00014,2,"2024-07-17T22:10:32.434",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488370,1721254232445,-694187.58304142,0.00014,2,"2024-07-17T22:10:32.445",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488371,1721254232456,-1755.74010752,0.00014,2,"2024-07-17T22:10:32.456",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488377,1721254237488,-261.9,0.00014,2,"2024-07-17T22:10:37.488",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488378,1721254237499,-464.978,0.00014,2,"2024-07-17T22:10:37.499",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488379,1721254237635,-17096.07899999,0.00014,2,"2024-07-17T22:10:37.635",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488380,1721254237646,-384.85510291,0.00014,2,"2024-07-17T22:10:37.646",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488381,1721254237862,-642.1654626,0.00014,2,"2024-07-17T22:10:37.862",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488435,1721254239499,-392.82938887,0.00014,2,"2024-07-17T22:10:39.499",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488436,1721254239535,-1459.128987,0.00014,2,"2024-07-17T22:10:39.535",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488699,1721254242561,-1077728.2259186,0.00014,2,"2024-07-17T22:10:42.561",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488710,1721254242664,-5659.493,0.00014,2,"2024-07-17T22:10:42.664",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488813,1721254245716,-3534.0,0.00013721,2,"2024-07-17T22:10:45.716",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488814,1721254245725,-8346.67518623,0.00014,2,"2024-07-17T22:10:45.725",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488825,1721255049243,159.3,0.00010462,2,"2024-07-17T22:24:09.243",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488827,1721255131220,2797.0794761,0.00010462,2,"2024-07-17T22:25:31.220",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488830,1721255384229,14656.75058304,0.00010462,2,"2024-07-17T22:29:44.229",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488838,1721255431725,-184.46342713,0.00012042,2,"2024-07-17T22:30:31.725",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488839,1721255431736,-155.0,0.00012043,2,"2024-07-17T22:30:31.736",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488840,1721255431747,-901.49938751,0.00012043,2,"2024-07-17T22:30:31.747",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488841,1721255431758,-2162.99238989,0.00012043,2,"2024-07-17T22:30:31.758",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488842,1721255431768,-1266.59663734,0.00012044,2,"2024-07-17T22:30:31.768",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488843,1721255431777,-531.02179191,0.00012044,2,"2024-07-17T22:30:31.777",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488844,1721255431786,-920.43527554,0.00012052,2,"2024-07-17T22:30:31.786",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488845,1721255431838,-334.1999575,0.00012052,2,"2024-07-17T22:30:31.838",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488846,1721255431847,-599.85870542,0.00012053,2,"2024-07-17T22:30:31.847",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488847,1721255431856,-958.44,0.00012054,2,"2024-07-17T22:30:31.856",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488848,1721255431866,-316.96,0.00012632,2,"2024-07-17T22:30:31.866",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488849,1721255431875,-321.7978946,0.00012681,2,"2024-07-17T22:30:31.875",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488850,1721255431884,-645.24744248,0.00012681,2,"2024-07-17T22:30:31.884",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488853,1721255438866,-1736.65712351,0.00012681,2,"2024-07-17T22:30:38.866",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488854,1721255438876,-300.0,0.00012758,2,"2024-07-17T22:30:38.876",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488855,1721255438885,-163.46889947,0.00012758,2,"2024-07-17T22:30:38.885",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488856,1721255438894,-500.0,0.00012759,3,"2024-07-17T22:30:38.894",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488857,1721255438904,-677.87397702,0.00012907,2,"2024-07-17T22:30:38.904",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488859,1721255439806,-317.21602298,0.00012907,2,"2024-07-17T22:30:39.806",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488860,1721255439816,-550.0,0.00013,2,"2024-07-17T22:30:39.816",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488861,1721255439826,-250.0,0.00013019,2,"2024-07-17T22:30:39.826",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488862,1721255439837,-168.78,0.00013083,2,"2024-07-17T22:30:39.837",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488863,1721255439847,-320.95997702,0.00013101,2,"2024-07-17T22:30:39.847",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488864,1721255439863,-179.04002298,0.00013101,2,"2024-07-17T22:30:39.863",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488865,1721255439872,-498.14,0.00013176,2,"2024-07-17T22:30:39.872",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488866,1721255439881,-2360.44,0.00013261,2,"2024-07-17T22:30:39.881",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488867,1721255439891,-3114.89905191,0.00013335,2,"2024-07-17T22:30:39.891",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488868,1721255439900,-187.79,0.00013336,2,"2024-07-17T22:30:39.900",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488869,1721255439909,-2059.93,0.00013336,2,"2024-07-17T22:30:39.909",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488870,1721255439919,-499.99,0.00013406,2,"2024-07-17T22:30:39.919",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488871,1721255439929,-3551.43374886,0.00013407,2,"2024-07-17T22:30:39.929",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488872,1721255439944,-1462.79404271,0.00013407,2,"2024-07-17T22:30:39.944",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488873,1721255439957,-18885.77220843,0.00013407,2,"2024-07-17T22:30:39.957",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488874,1721255439967,-280.36,0.00013699,2,"2024-07-17T22:30:39.967",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488875,1721255439978,-251.97,0.00013699,2,"2024-07-17T22:30:39.978",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488876,1721255439988,-359.68896078,0.00013721,2,"2024-07-17T22:30:39.988",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488877,1721255439997,-1000.0,0.000138,2,"2024-07-17T22:30:39.997",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488878,1721255440008,-150.0,0.00013889,2,"2024-07-17T22:30:40.008",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488879,1721255440018,-161.65574555,0.0001389,2,"2024-07-17T22:30:40.018",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488880,1721255440029,-1580.16769443,0.0001389,2,"2024-07-17T22:30:40.029",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488881,1721255440038,-3010.9431,0.0001389,2,"2024-07-17T22:30:40.038",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488882,1721255440048,-181.95536794,0.000139,2,"2024-07-17T22:30:40.048",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488883,1721255440058,-167.66739738,0.000139,2,"2024-07-17T22:30:40.058",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488884,1721255440067,-205.01336202,0.000139,2,"2024-07-17T22:30:40.067",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488885,1721255440078,-209.2893539,0.000139,2,"2024-07-17T22:30:40.078",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488886,1721255440088,-336.66418388,0.000139,2,"2024-07-17T22:30:40.088",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488887,1721255440098,-451.853482,0.00013973,2,"2024-07-17T22:30:40.098",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488888,1721255440109,-60709.88323536,0.0001399,2,"2024-07-17T22:30:40.109",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488894,1721255442763,-1067.08377648,0.0001399,2,"2024-07-17T22:30:42.763",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488895,1721255442869,-423.95581672,0.0001399,2,"2024-07-17T22:30:42.869",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488896,1721255442880,-696.5591496,0.0001399,2,"2024-07-17T22:30:42.880",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488897,1721255442891,-176211.36520284,0.0001399,2,"2024-07-17T22:30:42.891",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488898,1721255442901,-285033.165522,0.0001399,2,"2024-07-17T22:30:42.901",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488899,1721255442910,-3987.27855583,0.00013999,2,"2024-07-17T22:30:42.910",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488900,1721255442919,-612496.41663793,0.00014,2,"2024-07-17T22:30:42.919",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332488956,1721255445967,-34113.91681464,0.00014,2,"2024-07-17T22:30:45.967",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489065,1721256631852,-300.0,0.0001201,2,"2024-07-17T22:50:31.852",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489066,1721256631862,-3866.60736586,0.0001201,2,"2024-07-17T22:50:31.862",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489067,1721256631873,-1548.32726785,0.0001201,2,"2024-07-17T22:50:31.873",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489068,1721256631882,-1500.0,0.0001201,2,"2024-07-17T22:50:31.882",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489069,1721256631891,-142.58822465,0.00012011,2,"2024-07-17T22:50:31.891",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489070,1721256631902,-3881.66137631,0.00012011,2,"2024-07-17T22:50:31.902",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489071,1721256631913,-367.07162065,0.00012011,2,"2024-07-17T22:50:31.913",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489072,1721256631924,-958.35730473,0.00012011,2,"2024-07-17T22:50:31.924",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489073,1721256631934,-1715.5096983,0.00012012,2,"2024-07-17T22:50:31.934",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489074,1721256631946,-1348.9820791,0.00012012,2,"2024-07-17T22:50:31.946",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489075,1721256631959,-422.80670013,0.00012012,2,"2024-07-17T22:50:31.959",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489076,1721256631968,-135.03646005,0.00012012,2,"2024-07-17T22:50:31.968",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489077,1721256631986,-21.12369326,0.00012012,2,"2024-07-17T22:50:31.986",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489078,1721256631995,-155.72773206,0.00012012,2,"2024-07-17T22:50:31.995",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489079,1721256632005,-174.28077392,0.00012013,2,"2024-07-17T22:50:32.005",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489080,1721256632014,-250.0,0.00012908,2,"2024-07-17T22:50:32.014",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489081,1721256632023,-641.41,0.00013013,2,"2024-07-17T22:50:32.023",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489082,1721256632033,-152.59,0.00013133,2,"2024-07-17T22:50:32.033",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489083,1721256632043,-2913.15775916,0.00013141,2,"2024-07-17T22:50:32.043",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489084,1721256632059,-1664.69224084,0.00013141,2,"2024-07-17T22:50:32.059",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489085,1721256632069,-394.0,0.00013185,2,"2024-07-17T22:50:32.069",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489086,1721256632079,-1666.5,0.00013257,2,"2024-07-17T22:50:32.079",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489087,1721256632089,-538.81421601,0.00013469,2,"2024-07-17T22:50:32.089",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489088,1721256632101,-150.0,0.00013469,2,"2024-07-17T22:50:32.101",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489089,1721256632111,-231.50100786,0.0001347,2,"2024-07-17T22:50:32.111",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489121,1721256637959,-155.0,0.00012011,2,"2024-07-17T22:50:37.959",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489122,1721256637968,-139.14390776,0.0001347,2,"2024-07-17T22:50:37.968",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489123,1721256637979,-932.63009418,0.0001347,2,"2024-07-17T22:50:37.979",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489124,1721256638138,-23281.2449902,0.0001347,2,"2024-07-17T22:50:38.138",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489125,1721256638149,-251.97,0.00013699,2,"2024-07-17T22:50:38.149",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489126,1721256638159,-895.20781516,0.0001386,2,"2024-07-17T22:50:38.159",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489127,1721256638169,-150.99,0.0001386,2,"2024-07-17T22:50:38.169",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489128,1721256638179,-356.38582122,0.00013889,2,"2024-07-17T22:50:38.179",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489129,1721256638188,-181.8627138,0.0001389,2,"2024-07-17T22:50:38.188",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489130,1721256638197,-1422.15092496,0.0001389,2,"2024-07-17T22:50:38.197",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489131,1721256638207,-308.65577953,0.00013899,2,"2024-07-17T22:50:38.207",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489132,1721256638216,-181.95536794,0.000139,2,"2024-07-17T22:50:38.216",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489133,1721256638228,-224.44278924,0.000139,2,"2024-07-17T22:50:38.228",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489134,1721256638237,-205.01336201,0.000139,2,"2024-07-17T22:50:38.237",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489135,1721256638247,-155.31939259,0.00013972,2,"2024-07-17T22:50:38.247",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489136,1721256638256,-406.668134,0.00013973,2,"2024-07-17T22:50:38.256",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489137,1721256638265,-193.49553318,0.00013989,2,"2024-07-17T22:50:38.265",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489138,1721256638277,-2921.40351873,0.00013989,2,"2024-07-17T22:50:38.277",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489139,1721256638286,-60550.61744983,0.0001399,2,"2024-07-17T22:50:38.286",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489146,1721256640046,-649.56241574,0.0001399,2,"2024-07-17T22:50:40.046",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489147,1721256640058,-5306.00525665,0.0001399,2,"2024-07-17T22:50:40.058",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489148,1721256640069,-3205.892816,0.0001399,2,"2024-07-17T22:50:40.069",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489149,1721256640091,-145319.00895878,0.0001399,2,"2024-07-17T22:50:40.091",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489150,1721256640100,-9128.0068419,0.0001399,2,"2024-07-17T22:50:40.100",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489151,1721256640111,-151060.09608501,0.0001399,2,"2024-07-17T22:50:40.111",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489152,1721256640239,-24036.83145322,0.0001399,2,"2024-07-17T22:50:40.239",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489153,1721256640250,-136347.37312487,0.0001399,2,"2024-07-17T22:50:40.250",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489154,1721256640261,-705.0,0.00014,2,"2024-07-17T22:50:40.261",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489155,1721256640271,-2476554.72098199,0.00014,2,"2024-07-17T22:50:40.271",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489156,1721256640388,-16151.33952643,0.00014,2,"2024-07-17T22:50:40.388",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489159,1721256640400,-7298.72145502,0.00014,2,"2024-07-17T22:50:40.400",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489226,1721256642925,-443.72015995,0.00014,2,"2024-07-17T22:50:42.925",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489227,1721256642937,-837.93466786,0.00014,2,"2024-07-17T22:50:42.937",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489228,1721256642948,-287.55850993,0.00014,2,"2024-07-17T22:50:42.948",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489229,1721256643168,-901516.86071576,0.00014,2,"2024-07-17T22:50:43.168",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489230,1721256643179,-696.65702926,0.00014,2,"2024-07-17T22:50:43.179",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489231,1721256643190,-5450.99111539,0.00014,2,"2024-07-17T22:50:43.190",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489252,1721256646446,-972.70828486,0.0001201,2,"2024-07-17T22:50:46.446",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489253,1721256646457,-2091.78349254,0.0001201,2,"2024-07-17T22:50:46.457",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489254,1721256646467,-6267.84767226,0.00014,2,"2024-07-17T22:50:46.467",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489255,1721256646478,-2864.12623093,0.00014,2,"2024-07-17T22:50:46.478",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489256,1721256646488,-874.41684422,0.00014,2,"2024-07-17T22:50:46.488",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489257,1721256646499,-3100.536554,0.00014,2,"2024-07-17T22:50:46.499",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489258,1721256646510,-15042.27079295,0.00014,2,"2024-07-17T22:50:46.510",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489259,1721256646521,-115910.96851937,0.00014,2,"2024-07-17T22:50:46.521",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489260,1721256646531,-4894.77521954,0.00014,2,"2024-07-17T22:50:46.531",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489261,1721256646546,-58113.71480595,0.00014,2,"2024-07-17T22:50:46.546",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489262,1721256646560,-5979.40394953,0.00014,2,"2024-07-17T22:50:46.560",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489263,1721256646575,-920.8333752,0.00014,2,"2024-07-17T22:50:46.575",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489264,1721256646586,-472.42639393,0.00014,2,"2024-07-17T22:50:46.586",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489265,1721256646596,-22069.84445236,0.00014,2,"2024-07-17T22:50:46.596",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489266,1721256646608,-6412.0,0.00014,2,"2024-07-17T22:50:46.608",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489267,1721256646623,-7418.44947633,0.00014,2,"2024-07-17T22:50:46.623",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489268,1721256646634,-953.49,0.00014,2,"2024-07-17T22:50:46.634",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489541,1721257265158,166.59,0.0001005,2,"2024-07-17T23:01:05.158",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489542,1721257315131,7563.44917121,0.0001005,2,"2024-07-17T23:01:55.131",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489543,1721257377376,6821.9514706,0.0001005,4,"2024-07-17T23:02:57.376",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489544,1721257389496,3000.0,0.0001005,2,"2024-07-17T23:03:09.496",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489545,1721257406648,7563.44917121,0.0001005,2,"2024-07-17T23:03:26.648",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489546,1721257412030,170.35,0.00010069,2,"2024-07-17T23:03:32.030",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489547,1721257436654,7563.44917121,0.0001005,2,"2024-07-17T23:03:56.654",0.00036135000000000003,27.09,0.9850118643623134,1915827742.7792668]
[332489548,1721257549678,2707.74024235,0.0001005,2,"2024-07-17T23:05:49.678",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489549,1721257588875,1047.24,0.00010638,2,"2024-07-17T23:06:28.875",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489561,1721257832072,-449.42606848,0.00011579,2,"2024-07-17T23:10:32.072",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489562,1721257832083,-1915.04515783,0.0001158,2,"2024-07-17T23:10:32.083",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489563,1721257832345,-3064.4917774,0.0001158,2,"2024-07-17T23:10:32.345",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489564,1721257832371,-269.8232753,0.0001158,2,"2024-07-17T23:10:32.371",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489565,1721257832381,-1254.63523304,0.00011581,2,"2024-07-17T23:10:32.381",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489566,1721257832390,-2435.00945778,0.00011581,2,"2024-07-17T23:10:32.390",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489567,1721257832400,-691.14739766,0.00011581,2,"2024-07-17T23:10:32.400",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489568,1721257832410,-653.56,0.00012548,2,"2024-07-17T23:10:32.410",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489569,1721257832419,-155.0,0.00012596,2,"2024-07-17T23:10:32.419",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489570,1721257832429,-209.61,0.00012597,2,"2024-07-17T23:10:32.429",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489571,1721257832438,-250.0,0.00012603,2,"2024-07-17T23:10:32.438",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489572,1721257832447,-520.84431968,0.00012693,2,"2024-07-17T23:10:32.447",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489573,1721257832457,-204.19,0.00012694,2,"2024-07-17T23:10:32.457",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489574,1721257832466,-1047.24,0.00012902,2,"2024-07-17T23:10:32.466",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489575,1721257832476,-550.0,0.00013,2,"2024-07-17T23:10:32.476",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489576,1721257832485,-273.34,0.00013353,2,"2024-07-17T23:10:32.485",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489577,1721257832494,-273.34,0.00013356,2,"2024-07-17T23:10:32.494",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489578,1721257832503,-273.34,0.0001336,2,"2024-07-17T23:10:32.503",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489579,1721257832513,-273.34,0.00013363,2,"2024-07-17T23:10:32.513",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489580,1721257832522,-273.34,0.00013367,2,"2024-07-17T23:10:32.522",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489581,1721257832533,-273.34,0.0001337,2,"2024-07-17T23:10:32.533",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489582,1721257832542,-273.34,0.00013374,2,"2024-07-17T23:10:32.542",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489583,1721257832552,-155.14682893,0.00013376,2,"2024-07-17T23:10:32.552",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489584,1721257832562,-273.34,0.00013377,2,"2024-07-17T23:10:32.562",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489586,1721257832576,-273.34,0.00013381,2,"2024-07-17T23:10:32.576",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489588,1721257832585,-150.0,0.00013384,2,"2024-07-17T23:10:32.585",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489590,1721257832595,-273.34,0.00013384,2,"2024-07-17T23:10:32.595",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489592,1721257832604,-1266.09503446,0.00013387,2,"2024-07-17T23:10:32.604",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489594,1721257832614,-273.34,0.00013388,2,"2024-07-17T23:10:32.614",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489596,1721257832623,-273.34,0.00013391,2,"2024-07-17T23:10:32.623",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489598,1721257832633,-273.34,0.00013395,2,"2024-07-17T23:10:32.633",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489600,1721257832642,-161.39021817,0.00013397,2,"2024-07-17T23:10:32.642",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489602,1721257832654,-273.34,0.00013398,2,"2024-07-17T23:10:32.654",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489604,1721257832663,-313.84024762,0.00013401,2,"2024-07-17T23:10:32.663",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489606,1721257832673,-273.34,0.00013402,2,"2024-07-17T23:10:32.673",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489608,1721257832682,-273.34,0.00013405,2,"2024-07-17T23:10:32.682",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489610,1721257832692,-203.00895162,0.00013408,2,"2024-07-17T23:10:32.692",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489612,1721257832701,-273.34,0.00013409,2,"2024-07-17T23:10:32.701",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489613,1721257832710,-273.34,0.00013412,2,"2024-07-17T23:10:32.710",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489614,1721257832719,-273.34,0.00013416,2,"2024-07-17T23:10:32.719",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489615,1721257832729,-273.34,0.0001342,2,"2024-07-17T23:10:32.729",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489616,1721257832738,-260.83,0.00013518,2,"2024-07-17T23:10:32.738",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489617,1721257832748,-405.37,0.00013699,2,"2024-07-17T23:10:32.748",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489618,1721257832757,-1039.72263178,0.000138,2,"2024-07-17T23:10:32.757",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489619,1721257832766,-6593.0,0.0001386,2,"2024-07-17T23:10:32.766",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489620,1721257832776,-3000.0,0.0001386,2,"2024-07-17T23:10:32.776",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489621,1721257832785,-500.0,0.00013887,2,"2024-07-17T23:10:32.785",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489622,1721257832795,-155.0,0.00013887,2,"2024-07-17T23:10:32.795",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489623,1721257832804,-500.0,0.00013888,2,"2024-07-17T23:10:32.804",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489624,1721257832813,-500.0,0.00013888,2,"2024-07-17T23:10:32.813",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489625,1721257832822,-500.0,0.00013888,2,"2024-07-17T23:10:32.822",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489626,1721257832832,-200.0,0.00013888,2,"2024-07-17T23:10:32.832",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489627,1721257832841,-1302.1907027,0.00013899,2,"2024-07-17T23:10:32.841",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489628,1721257832850,-1028.0,0.000139,5,"2024-07-17T23:10:32.850",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489629,1721257832859,-506.375647,0.00013973,2,"2024-07-17T23:10:32.859",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489630,1721257832868,-2846.43130542,0.0001399,2,"2024-07-17T23:10:32.868",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489631,1721257832880,-882.33461522,0.0001399,2,"2024-07-17T23:10:32.880",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489632,1721257832891,-735.06296937,0.0001399,2,"2024-07-17T23:10:32.891",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489633,1721257832902,-316.49048467,0.0001399,2,"2024-07-17T23:10:32.902",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489634,1721257832913,-266536.69728732,0.0001399,2,"2024-07-17T23:10:32.913",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489635,1721257832923,-5936.30066854,0.00013999,2,"2024-07-17T23:10:32.923",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489636,1721257832932,-1388.00061368,0.00013999,2,"2024-07-17T23:10:32.932",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489637,1721257832942,-617.0,0.00014,2,"2024-07-17T23:10:32.942",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489638,1721257832951,-643074.69441758,0.00014,2,"2024-07-17T23:10:32.951",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489639,1721257832963,-347978.50366533,0.00014,2,"2024-07-17T23:10:32.963",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489640,1721257832972,-176.59021447,0.00014016,2,"2024-07-17T23:10:32.972",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489641,1721257832981,-653.56,0.00014116,2,"2024-07-17T23:10:32.981",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489642,1721257832991,-209.61,0.00014172,2,"2024-07-17T23:10:32.991",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489643,1721257833000,-405.37,0.00014384,2,"2024-07-17T23:10:33.000",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489644,1721257833009,-152.59,0.00014775,2,"2024-07-17T23:10:33.009",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489645,1721257833019,-506.375647,0.00014795,2,"2024-07-17T23:10:33.019",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489646,1721257833028,-600.0,0.00015,2,"2024-07-17T23:10:33.028",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489647,1721257833038,-492.0,0.00015,2,"2024-07-17T23:10:33.038",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489648,1721257833047,-405.37,0.00015068,2,"2024-07-17T23:10:33.047",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489649,1721257833057,-1302.19070262,0.00015121,2,"2024-07-17T23:10:33.057",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489650,1721257833067,-1047.24,0.00015166,2,"2024-07-17T23:10:33.067",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489651,1721257833077,-260.83,0.00015207,2,"2024-07-17T23:10:33.077",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489652,1721257833087,-5148.87121497,0.00015451,2,"2024-07-17T23:10:33.087",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489653,1721257833096,-1712.0,0.000155,2,"2024-07-17T23:10:33.096",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489654,1721257833105,-1037.0,0.000155,2,"2024-07-17T23:10:33.105",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489655,1721257833115,-506.375647,0.00015616,2,"2024-07-17T23:10:33.115",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489656,1721257833125,-155.0,0.00015683,2,"2024-07-17T23:10:33.125",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489657,1721257833134,-653.56,0.00015684,2,"2024-07-17T23:10:33.134",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489658,1721257833143,-366.24903127,0.00015717,2,"2024-07-17T23:10:33.143",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489659,1721257833153,-1066.42996666,0.00015718,2,"2024-07-17T23:10:33.153",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489660,1721257833168,-304.78291063,0.00015718,2,"2024-07-17T23:10:33.168",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489661,1721257833177,-155.0,0.00015718,2,"2024-07-17T23:10:33.177",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489662,1721257833187,-190.60232323,0.00015719,2,"2024-07-17T23:10:33.187",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489663,1721257833197,-364.69674518,0.00015745,2,"2024-07-17T23:10:33.197",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489664,1721257833207,-209.61,0.00015746,2,"2024-07-17T23:10:33.207",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489665,1721257833216,-155.0,0.00015752,2,"2024-07-17T23:10:33.216",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489666,1721257833226,-405.37,0.00015753,2,"2024-07-17T23:10:33.226",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489667,1721257833236,-1000.0,0.00015832,2,"2024-07-17T23:10:33.236",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489668,1721257833246,-11796.3920288,0.00015963,2,"2024-07-17T23:10:33.246",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489669,1721257833255,-529.36,0.00015973,2,"2024-07-17T23:10:33.255",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489670,1721257833264,-710.43,0.00015973,2,"2024-07-17T23:10:33.264",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489671,1721257833274,-529.36,0.00015973,2,"2024-07-17T23:10:33.274",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489672,1721257833284,-380.07,0.00015973,2,"2024-07-17T23:10:33.284",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489673,1721257833294,-268.378,0.00016036,2,"2024-07-17T23:10:33.294",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489674,1721257833303,-1302.19070262,0.00016344,2,"2024-07-17T23:10:33.303",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489675,1721257833314,-3000.0,0.0001636,2,"2024-07-17T23:10:33.314",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489676,1721257833323,-155.0,0.00016416,2,"2024-07-17T23:10:33.323",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489677,1721257833332,-152.59,0.00016417,2,"2024-07-17T23:10:33.332",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489678,1721257833342,-506.375647,0.00016438,2,"2024-07-17T23:10:33.342",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489679,1721257833351,-405.37,0.00016438,2,"2024-07-17T23:10:33.351",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489680,1721257833361,-2557.81,0.00016438,2,"2024-07-17T23:10:33.361",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489681,1721257833370,-544.27403271,0.00016615,2,"2024-07-17T23:10:33.370",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489682,1721257833379,-957.29172613,0.00016616,2,"2024-07-17T23:10:33.379",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489683,1721257833388,-242.67,0.00016618,2,"2024-07-17T23:10:33.388",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489684,1721257833398,-451.57996723,0.00016711,2,"2024-07-17T23:10:33.398",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489685,1721257833407,-208.88315282,0.0001676,2,"2024-07-17T23:10:33.407",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489686,1721257833417,-186.17473656,0.00016761,2,"2024-07-17T23:10:33.417",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489687,1721257833426,-156.9826906,0.0001687,2,"2024-07-17T23:10:33.426",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489688,1721257833436,-302.12224606,0.00016871,2,"2024-07-17T23:10:33.436",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489689,1721257833445,-210.29076918,0.00016872,2,"2024-07-17T23:10:33.445",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489690,1721257833455,-235.87824426,0.00016872,2,"2024-07-17T23:10:33.455",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489691,1721257833464,-235.87824426,0.00016872,2,"2024-07-17T23:10:33.464",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489692,1721257833475,-158.62909359,0.00016873,2,"2024-07-17T23:10:33.475",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489693,1721257833484,-184.40775508,0.00016873,2,"2024-07-17T23:10:33.484",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489694,1721257833494,-155.0,0.00016873,2,"2024-07-17T23:10:33.494",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489695,1721257833503,-155.0,0.00016874,2,"2024-07-17T23:10:33.503",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489696,1721257833513,-155.0,0.00016875,2,"2024-07-17T23:10:33.513",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489697,1721257833522,-260.83,0.00016897,2,"2024-07-17T23:10:33.522",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489698,1721257833531,-650.0,0.00017,2,"2024-07-17T23:10:33.531",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489699,1721257833542,-653.56,0.00017253,2,"2024-07-17T23:10:33.542",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489700,1721257833551,-506.375647,0.0001726,2,"2024-07-17T23:10:33.551",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489701,1721257833561,-209.61,0.00017321,2,"2024-07-17T23:10:33.561",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489702,1721257833571,-1047.24,0.0001743,2,"2024-07-17T23:10:33.571",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489703,1721257833583,-1302.19070262,0.00017566,2,"2024-07-17T23:10:33.583",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489704,1721257833592,-200.0,0.00017725,2,"2024-07-17T23:10:33.592",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489705,1721257833600,-1000.0,0.00017811,2,"2024-07-17T23:10:33.600",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489706,1721257833609,-371.26695724,0.00018057,2,"2024-07-17T23:10:33.609",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489707,1721257833619,-152.59,0.00018058,2,"2024-07-17T23:10:33.619",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489708,1721257833628,-506.375647,0.00018082,2,"2024-07-17T23:10:33.628",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489709,1721257833636,-151.12755397,0.0001821,2,"2024-07-17T23:10:33.636",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489710,1721257833644,-155.9383458,0.00018252,2,"2024-07-17T23:10:33.644",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489711,1721257833654,-154.41671676,0.00018419,2,"2024-07-17T23:10:33.654",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489712,1721257833663,-150.5107985,0.00018506,2,"2024-07-17T23:10:33.663",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489713,1721257833673,-848.0,0.00018529,2,"2024-07-17T23:10:33.673",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489714,1721257833682,-151.97548658,0.00018532,2,"2024-07-17T23:10:33.682",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489715,1721257833691,-260.83,0.00018587,2,"2024-07-17T23:10:33.691",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489716,1721257833700,-11796.3920288,0.0001859,2,"2024-07-17T23:10:33.700",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489717,1721257833710,-11307.197849,0.000186,2,"2024-07-17T23:10:33.710",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489718,1721257833720,-154.41671676,0.00018604,2,"2024-07-17T23:10:33.720",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489719,1721257833729,-150.56184344,0.00018674,2,"2024-07-17T23:10:33.729",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489720,1721257833739,-157.39515504,0.00018693,2,"2024-07-17T23:10:33.739",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489721,1721257833748,-151.97548658,0.00018744,2,"2024-07-17T23:10:33.748",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489722,1721257833757,-1302.19070262,0.00018788,2,"2024-07-17T23:10:33.757",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489723,1721257833767,-653.56,0.00018821,2,"2024-07-17T23:10:33.767",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489724,1721257833777,-3000.0,0.0001886,2,"2024-07-17T23:10:33.777",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489725,1721257833787,-209.61,0.00018895,2,"2024-07-17T23:10:33.787",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489726,1721257833796,-151.4160416,0.00018903,2,"2024-07-17T23:10:33.796",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489727,1721257833805,-506.375647,0.00018904,2,"2024-07-17T23:10:33.805",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489728,1721257833815,-150.47097929,0.00018916,2,"2024-07-17T23:10:33.815",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489729,1721257833824,-155.0,0.00018971,2,"2024-07-17T23:10:33.824",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489730,1721257833833,-150.34684398,0.00018972,2,"2024-07-17T23:10:33.833",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489731,1721257833843,-700.0,0.00019,2,"2024-07-17T23:10:33.843",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489732,1721257833852,-150.34684398,0.00019013,2,"2024-07-17T23:10:33.852",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489733,1721257833862,-151.97548658,0.00019084,2,"2024-07-17T23:10:33.862",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489734,1721257833872,-150.332,0.00019086,2,"2024-07-17T23:10:33.872",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489735,1721257833882,-717.44414018,0.00019091,2,"2024-07-17T23:10:33.882",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489736,1721257833891,-200.0,0.00019095,2,"2024-07-17T23:10:33.891",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489737,1721257833903,-150.56184344,0.00019163,2,"2024-07-17T23:10:33.903",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489738,1721257833913,-150.47097929,0.00019229,2,"2024-07-17T23:10:33.913",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489739,1721257833924,-150.56184344,0.00019419,2,"2024-07-17T23:10:33.924",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489740,1721257833934,-832.89,0.00019488,2,"2024-07-17T23:10:33.934",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489741,1721257833944,-832.89,0.00019488,2,"2024-07-17T23:10:33.944",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489742,1721257833954,-832.89,0.00019488,2,"2024-07-17T23:10:33.954",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489743,1721257833964,-832.89,0.00019488,2,"2024-07-17T23:10:33.964",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489744,1721257833974,-832.89,0.00019488,2,"2024-07-17T23:10:33.974",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489745,1721257833984,-832.89,0.00019488,2,"2024-07-17T23:10:33.984",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489746,1721257833994,-832.89,0.00019488,2,"2024-07-17T23:10:33.994",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489747,1721257834004,-832.89,0.00019488,2,"2024-07-17T23:10:34.004",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489748,1721257834014,-11796.3920288,0.00019625,3,"2024-07-17T23:10:34.014",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489749,1721257834024,-150.34684398,0.00019635,2,"2024-07-17T23:10:34.024",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489750,1721257834034,-151.12755397,0.00019637,2,"2024-07-17T23:10:34.034",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489751,1721257834043,-1047.24,0.00019694,2,"2024-07-17T23:10:34.043",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489752,1721257834053,-152.59,0.000197,2,"2024-07-17T23:10:34.053",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489753,1721257834063,-506.375647,0.00019726,2,"2024-07-17T23:10:34.063",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489754,1721257834073,-1000.0,0.0001979,2,"2024-07-17T23:10:34.073",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489755,1721257834083,-201.0,0.0001988,2,"2024-07-17T23:10:34.083",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489756,1721257834092,-201.0,0.0001988,2,"2024-07-17T23:10:34.092",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489757,1721257834102,-201.0,0.0001988,2,"2024-07-17T23:10:34.102",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489758,1721257834112,-201.0,0.0001988,2,"2024-07-17T23:10:34.112",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489759,1721257834121,-201.0,0.0001988,2,"2024-07-17T23:10:34.121",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489760,1721257834131,-201.0,0.0001988,2,"2024-07-17T23:10:34.131",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489761,1721257834142,-201.0,0.0001988,2,"2024-07-17T23:10:34.142",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489762,1721257834156,-201.0,0.0001988,2,"2024-07-17T23:10:34.156",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489763,1721257834167,-264.2196357,0.00019886,2,"2024-07-17T23:10:34.167",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489764,1721257834177,-2630.0608535,0.00019886,2,"2024-07-17T23:10:34.177",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489765,1721257834187,-9556.6769932,0.00019886,2,"2024-07-17T23:10:34.187",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489766,1721257834198,-729.8638125,0.00019886,2,"2024-07-17T23:10:34.198",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489767,1721257834208,-155.0,0.000199,2,"2024-07-17T23:10:34.208",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489768,1721257834218,-366.80013867,0.00019974,2,"2024-07-17T23:10:34.218",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489769,1721257834228,-11796.3920288,0.00019975,3,"2024-07-17T23:10:34.228",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489770,1721257834238,-175.740965,0.00019986,2,"2024-07-17T23:10:34.238",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489771,1721257834248,-183.095947,0.00019986,2,"2024-07-17T23:10:34.248",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489772,1721257834258,-961.801113,0.00019986,2,"2024-07-17T23:10:34.258",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489773,1721257834267,-183.078351,0.00019986,2,"2024-07-17T23:10:34.267",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489774,1721257834277,-557.850813,0.00019986,2,"2024-07-17T23:10:34.277",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489775,1721257834287,-1272.653504,0.00019986,2,"2024-07-17T23:10:34.287",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489776,1721257834296,-449.293072,0.00019986,2,"2024-07-17T23:10:34.296",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489777,1721257834306,-161.593073,0.00019986,2,"2024-07-17T23:10:34.306",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489778,1721257834315,-172.4025,0.00019986,2,"2024-07-17T23:10:34.315",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489779,1721257834325,-424.217835,0.00019986,2,"2024-07-17T23:10:34.325",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489780,1721257834334,-201.010767,0.00019986,2,"2024-07-17T23:10:34.334",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489781,1721257834343,-175.595964,0.00019986,2,"2024-07-17T23:10:34.343",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489782,1721257834353,-2122.907789,0.00019986,2,"2024-07-17T23:10:34.353",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489783,1721257834363,-177.786747,0.00019986,2,"2024-07-17T23:10:34.363",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489784,1721257834373,-165.45918,0.00019986,2,"2024-07-17T23:10:34.373",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489785,1721257834382,-1741.798811,0.00019986,2,"2024-07-17T23:10:34.382",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489786,1721257834392,-2509.687687,0.00019986,2,"2024-07-17T23:10:34.392",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489787,1721257834404,-297.287744,0.00019986,2,"2024-07-17T23:10:34.404",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489788,1721257834414,-157.730477,0.00019986,2,"2024-07-17T23:10:34.414",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489789,1721257834423,-306.232333,0.00019986,2,"2024-07-17T23:10:34.423",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489790,1721257834432,-1224.929328,0.00019986,2,"2024-07-17T23:10:34.432",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489791,1721257834442,-171.527831,0.00019986,2,"2024-07-17T23:10:34.442",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489792,1721257834452,-154.145396,0.00019986,2,"2024-07-17T23:10:34.452",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489793,1721257834461,-826.739924,0.00019986,2,"2024-07-17T23:10:34.461",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489794,1721257834472,-752.361045,0.00019986,2,"2024-07-17T23:10:34.472",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489795,1721257834481,-180.95257,0.00019986,2,"2024-07-17T23:10:34.481",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489796,1721257834490,-926.563651,0.00019986,2,"2024-07-17T23:10:34.490",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489797,1721257834500,-198.622912,0.00019986,2,"2024-07-17T23:10:34.500",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489798,1721257834509,-181.203866,0.00019986,2,"2024-07-17T23:10:34.509",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489799,1721257834519,-157.507227,0.00019986,2,"2024-07-17T23:10:34.519",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489800,1721257834530,-199.4,0.00019995,5,"2024-07-17T23:10:34.530",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489801,1721257834539,-1282.68468358,0.0002,2,"2024-07-17T23:10:34.539",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489802,1721257834548,-650.0,0.0002,7,"2024-07-17T23:10:34.548",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489803,1721257834557,-188.41982187,0.0002,2,"2024-07-17T23:10:34.557",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489804,1721257834567,-150.0,0.0002,2,"2024-07-17T23:10:34.567",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489805,1721257834579,-258.0,0.0002,2,"2024-07-17T23:10:34.579",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489806,1721257834589,-6286.57362107,0.0002,2,"2024-07-17T23:10:34.589",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489807,1721257834599,-3176.43201233,0.0002,2,"2024-07-17T23:10:34.599",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489808,1721257834608,-868.73557083,0.0002,2,"2024-07-17T23:10:34.608",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489809,1721257834618,-304.48586631,0.0002,2,"2024-07-17T23:10:34.618",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489810,1721257834628,-327.60714299,0.0002,2,"2024-07-17T23:10:34.628",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489811,1721257834637,-517.0,0.0002,2,"2024-07-17T23:10:34.637",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489812,1721257834647,-1500.0,0.0002,2,"2024-07-17T23:10:34.647",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489813,1721257834662,-1500.0,0.0002,2,"2024-07-17T23:10:34.662",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489814,1721257834672,-1500.0,0.0002,2,"2024-07-17T23:10:34.672",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489815,1721257834681,-1505.27,0.0002,2,"2024-07-17T23:10:34.681",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489816,1721257834690,-491.0,0.0002,2,"2024-07-17T23:10:34.690",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489817,1721257834702,-517.0,0.0002,2,"2024-07-17T23:10:34.702",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489818,1721257834712,-313.38,0.0002,2,"2024-07-17T23:10:34.712",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489819,1721257834721,-366.44735947,0.0002,2,"2024-07-17T23:10:34.721",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489820,1721257834731,-997.16,0.0002,2,"2024-07-17T23:10:34.731",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489821,1721257834741,-1302.19070262,0.00020011,2,"2024-07-17T23:10:34.741",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489822,1721257834750,-200.0,0.00020116,2,"2024-07-17T23:10:34.750",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489823,1721257834760,-150.56184344,0.00020139,2,"2024-07-17T23:10:34.760",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489824,1721257834770,-2021.12004375,0.000202,2,"2024-07-17T23:10:34.770",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489825,1721257834779,-961.801113,0.00020235,2,"2024-07-17T23:10:34.779",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489826,1721257834789,-557.850813,0.00020235,2,"2024-07-17T23:10:34.789",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489827,1721257834799,-1272.653504,0.00020235,2,"2024-07-17T23:10:34.799",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489828,1721257834808,-449.293072,0.00020235,2,"2024-07-17T23:10:34.808",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489829,1721257834818,-424.217835,0.00020235,2,"2024-07-17T23:10:34.818",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489830,1721257834827,-2122.907789,0.00020235,2,"2024-07-17T23:10:34.827",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489831,1721257834837,-1741.798811,0.00020235,2,"2024-07-17T23:10:34.837",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489832,1721257834846,-2509.687687,0.00020235,2,"2024-07-17T23:10:34.846",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489833,1721257834855,-297.287744,0.00020235,2,"2024-07-17T23:10:34.855",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489834,1721257834864,-306.232333,0.00020235,2,"2024-07-17T23:10:34.864",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489835,1721257834874,-1224.929328,0.00020235,2,"2024-07-17T23:10:34.874",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489836,1721257834883,-826.739924,0.00020235,2,"2024-07-17T23:10:34.883",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489837,1721257834893,-752.361045,0.00020235,2,"2024-07-17T23:10:34.893",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489838,1721257834904,-926.563651,0.00020235,2,"2024-07-17T23:10:34.904",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489839,1721257834914,-181.203866,0.00020235,2,"2024-07-17T23:10:34.914",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489840,1721257834925,-260.83,0.00020276,2,"2024-07-17T23:10:34.925",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489841,1721257834935,-154.41671676,0.00020309,2,"2024-07-17T23:10:34.935",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489842,1721257834945,-151.12755397,0.00020334,2,"2024-07-17T23:10:34.945",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489843,1721257834954,-150.34684398,0.00020446,2,"2024-07-17T23:10:34.954",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489844,1721257834964,-961.801113,0.00020485,2,"2024-07-17T23:10:34.964",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489845,1721257834975,-557.850813,0.00020485,2,"2024-07-17T23:10:34.975",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489846,1721257834985,-1272.653504,0.00020485,2,"2024-07-17T23:10:34.985",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489847,1721257834995,-449.293072,0.00020485,2,"2024-07-17T23:10:34.995",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489848,1721257835005,-424.217835,0.00020485,2,"2024-07-17T23:10:35.005",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489849,1721257835015,-2122.907789,0.00020485,2,"2024-07-17T23:10:35.015",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489850,1721257835024,-1741.798811,0.00020485,2,"2024-07-17T23:10:35.024",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489851,1721257835034,-2509.687687,0.00020485,2,"2024-07-17T23:10:35.034",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489852,1721257835044,-297.287744,0.00020485,2,"2024-07-17T23:10:35.044",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489853,1721257835054,-157.730477,0.00020485,2,"2024-07-17T23:10:35.054",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489854,1721257835063,-306.232333,0.00020485,2,"2024-07-17T23:10:35.063",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489855,1721257835073,-1224.929328,0.00020485,2,"2024-07-17T23:10:35.073",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489856,1721257835083,-826.739924,0.00020485,2,"2024-07-17T23:10:35.083",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489857,1721257835093,-752.361045,0.00020485,2,"2024-07-17T23:10:35.093",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489858,1721257835102,-926.563651,0.00020485,2,"2024-07-17T23:10:35.102",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489859,1721257835111,-181.203866,0.00020485,2,"2024-07-17T23:10:35.111",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489860,1721257835122,-383.1362711,0.000205,2,"2024-07-17T23:10:35.122",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489861,1721257835131,-2000.0,0.000205,2,"2024-07-17T23:10:35.131",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489862,1721257835141,-6079.78058773,0.000205,2,"2024-07-17T23:10:35.141",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489863,1721257835152,-151.12755397,0.00020513,2,"2024-07-17T23:10:35.152",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489864,1721257835161,-506.375647,0.00020548,2,"2024-07-17T23:10:35.161",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489865,1721257835171,-172.36,0.00020548,2,"2024-07-17T23:10:35.171",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489866,1721257835181,-961.801113,0.00020735,2,"2024-07-17T23:10:35.181",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489867,1721257835191,-557.850813,0.00020735,2,"2024-07-17T23:10:35.191",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489868,1721257835201,-1272.653504,0.00020735,2,"2024-07-17T23:10:35.201",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489869,1721257835211,-449.293072,0.00020735,2,"2024-07-17T23:10:35.211",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489870,1721257835220,-424.217835,0.00020735,2,"2024-07-17T23:10:35.220",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489871,1721257835230,-2122.907789,0.00020735,2,"2024-07-17T23:10:35.230",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489872,1721257835240,-1741.798811,0.00020735,2,"2024-07-17T23:10:35.240",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489873,1721257835249,-2509.687687,0.00020735,2,"2024-07-17T23:10:35.249",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489874,1721257835259,-297.287744,0.00020735,2,"2024-07-17T23:10:35.259",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489875,1721257835268,-306.232333,0.00020735,2,"2024-07-17T23:10:35.268",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489876,1721257835278,-1224.929328,0.00020735,2,"2024-07-17T23:10:35.278",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489877,1721257835287,-826.739924,0.00020735,2,"2024-07-17T23:10:35.287",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489878,1721257835297,-752.361045,0.00020735,2,"2024-07-17T23:10:35.297",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489879,1721257835306,-926.563651,0.00020735,2,"2024-07-17T23:10:35.306",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489880,1721257835315,-181.203866,0.00020735,2,"2024-07-17T23:10:35.315",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489881,1721257835324,-154.41671676,0.00020951,2,"2024-07-17T23:10:35.324",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489882,1721257835334,-300.0,0.00020969,2,"2024-07-17T23:10:35.334",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489883,1721257835343,-961.801113,0.00020985,2,"2024-07-17T23:10:35.343",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489884,1721257835352,-557.850813,0.00020985,2,"2024-07-17T23:10:35.352",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489885,1721257835363,-1272.653504,0.00020985,2,"2024-07-17T23:10:35.363",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489886,1721257835372,-449.293072,0.00020985,2,"2024-07-17T23:10:35.372",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489887,1721257835382,-172.4025,0.00020985,2,"2024-07-17T23:10:35.382",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489888,1721257835391,-424.217835,0.00020985,2,"2024-07-17T23:10:35.391",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489889,1721257835402,-2122.907789,0.00020985,2,"2024-07-17T23:10:35.402",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489890,1721257835412,-1741.798811,0.00020985,2,"2024-07-17T23:10:35.412",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489891,1721257835421,-2509.687687,0.00020985,2,"2024-07-17T23:10:35.421",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489892,1721257835431,-297.287744,0.00020985,2,"2024-07-17T23:10:35.431",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489893,1721257835440,-157.730477,0.00020985,2,"2024-07-17T23:10:35.440",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489894,1721257835449,-306.232333,0.00020985,2,"2024-07-17T23:10:35.449",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489895,1721257835459,-1224.929328,0.00020985,2,"2024-07-17T23:10:35.459",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489896,1721257835469,-154.145396,0.00020985,2,"2024-07-17T23:10:35.469",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489897,1721257835479,-826.739924,0.00020985,2,"2024-07-17T23:10:35.479",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489898,1721257835489,-752.361045,0.00020985,2,"2024-07-17T23:10:35.489",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489899,1721257835498,-926.563651,0.00020985,2,"2024-07-17T23:10:35.498",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489900,1721257835507,-181.203866,0.00020985,2,"2024-07-17T23:10:35.507",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489901,1721257835516,-157.507227,0.00020985,2,"2024-07-17T23:10:35.516",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489902,1721257835525,-997.16,0.00020995,2,"2024-07-17T23:10:35.525",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489903,1721257835535,-225.51613648,0.00021,2,"2024-07-17T23:10:35.535",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489904,1721257835544,-14688.83269255,0.00021,2,"2024-07-17T23:10:35.544",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489905,1721257835554,-479.030592,0.00021,22,"2024-07-17T23:10:35.554",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489906,1721257835564,-750.0,0.00021,2,"2024-07-17T23:10:35.564",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489907,1721257835575,-150.56184344,0.00021043,2,"2024-07-17T23:10:35.575",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489908,1721257835585,-568.684384,0.0002112,2,"2024-07-17T23:10:35.585",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489909,1721257835595,-1302.19070262,0.00021233,2,"2024-07-17T23:10:35.595",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489910,1721257835604,-154.41671676,0.00021259,2,"2024-07-17T23:10:35.604",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489911,1721257835615,-3000.0,0.0002136,2,"2024-07-17T23:10:35.615",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489912,1721257835624,-180.0,0.00021397,2,"2024-07-17T23:10:35.624",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489913,1721257835635,-150.56184344,0.00021406,2,"2024-07-17T23:10:35.635",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489914,1721257835645,-151.12755397,0.00021409,2,"2024-07-17T23:10:35.645",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489915,1721257835658,-151.12755397,0.0002141,2,"2024-07-17T23:10:35.658",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489916,1721257835668,-5000.0,0.00021435,2,"2024-07-17T23:10:35.668",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489917,1721257835677,-1000.0,0.00021644,2,"2024-07-17T23:10:35.677",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489918,1721257835687,-157.31,0.00021644,2,"2024-07-17T23:10:35.687",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489919,1721257835696,-1000.0,0.00021769,2,"2024-07-17T23:10:35.696",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489920,1721257835707,-155.832865,0.00021864,2,"2024-07-17T23:10:35.707",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489921,1721257835717,-313.19667,0.00021864,2,"2024-07-17T23:10:35.717",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489922,1721257835726,-159.66022,0.00021864,2,"2024-07-17T23:10:35.726",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489923,1721257835736,-173.223108,0.00021864,2,"2024-07-17T23:10:35.736",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489924,1721257835745,-165.45918,0.00021864,2,"2024-07-17T23:10:35.745",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489925,1721257835755,-336.989403,0.00021864,2,"2024-07-17T23:10:35.755",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489926,1721257835764,-817.245879,0.00021864,2,"2024-07-17T23:10:35.764",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489927,1721257835773,-180.95257,0.00021864,2,"2024-07-17T23:10:35.773",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489928,1721257835783,-1033.424906,0.00021864,2,"2024-07-17T23:10:35.783",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489929,1721257835792,-266.800636,0.00021864,2,"2024-07-17T23:10:35.792",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489930,1721257835802,-165.047359,0.00021864,2,"2024-07-17T23:10:35.802",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489931,1721257835812,-942.744073,0.00021864,2,"2024-07-17T23:10:35.812",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489932,1721257835821,-163.032541,0.00021864,2,"2024-07-17T23:10:35.821",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489933,1721257835831,-171.08026,0.00021864,2,"2024-07-17T23:10:35.831",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489934,1721257835840,-180.95257,0.00021864,2,"2024-07-17T23:10:35.840",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489935,1721257835850,-942.744073,0.00021864,2,"2024-07-17T23:10:35.850",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489936,1721257835860,-1033.424905,0.00021864,2,"2024-07-17T23:10:35.860",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489937,1721257835869,-266.800636,0.00021864,2,"2024-07-17T23:10:35.869",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489938,1721257835879,-165.04736,0.00021864,2,"2024-07-17T23:10:35.879",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489939,1721257835888,-448.993601,0.00021864,2,"2024-07-17T23:10:35.888",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489940,1721257835898,-413.369962,0.00021864,2,"2024-07-17T23:10:35.898",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489941,1721257835908,-266.800636,0.00021864,2,"2024-07-17T23:10:35.908",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489942,1721257835917,-389.205102,0.00021864,2,"2024-07-17T23:10:35.917",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489943,1721257835927,-165.047361,0.00021864,2,"2024-07-17T23:10:35.927",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489944,1721257835936,-174.522798,0.00021864,2,"2024-07-17T23:10:35.936",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489945,1721257835945,-171.080263,0.00021864,2,"2024-07-17T23:10:35.945",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489946,1721257835954,-244.548817,0.00021864,2,"2024-07-17T23:10:35.954",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489947,1721257835963,-179.612247,0.00021864,2,"2024-07-17T23:10:35.963",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489948,1721257835972,-194.602551,0.00021864,2,"2024-07-17T23:10:35.972",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489949,1721257835981,-206.684981,0.00021864,2,"2024-07-17T23:10:35.981",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489950,1721257835991,-165.04736,0.00021864,2,"2024-07-17T23:10:35.991",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489951,1721257836000,-176.931597,0.00021864,2,"2024-07-17T23:10:36.000",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489952,1721257836009,-180.952571,0.00021864,2,"2024-07-17T23:10:36.009",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489953,1721257836019,-206.684981,0.00021864,2,"2024-07-17T23:10:36.019",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489954,1721257836028,-194.602551,0.00021864,2,"2024-07-17T23:10:36.028",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489955,1721257836038,-239.76101544,0.00021917,2,"2024-07-17T23:10:36.038",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489956,1721257836047,-526.77,0.00021918,2,"2024-07-17T23:10:36.047",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489957,1721257836056,-263.38,0.00021918,2,"2024-07-17T23:10:36.056",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489958,1721257836066,-150.0,0.00021918,2,"2024-07-17T23:10:36.066",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489959,1721257836075,-166.78,0.00021918,2,"2024-07-17T23:10:36.075",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489960,1721257836085,-1047.24,0.00021958,2,"2024-07-17T23:10:36.085",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489961,1721257836094,-151.4160416,0.00021981,2,"2024-07-17T23:10:36.094",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489962,1721257836104,-997.16,0.0002199,2,"2024-07-17T23:10:36.104",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489963,1721257836114,-1800.0,0.00022,23,"2024-07-17T23:10:36.114",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489964,1721257836123,-573.46,0.00022,10,"2024-07-17T23:10:36.123",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489965,1721257836133,-500.0,0.00022,2,"2024-07-17T23:10:36.133",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489966,1721257836142,-155.0,0.00022,2,"2024-07-17T23:10:36.142",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489967,1721257836152,-301.88,0.00022076,2,"2024-07-17T23:10:36.152",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489968,1721257836161,-355.44,0.00022091,2,"2024-07-17T23:10:36.161",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489969,1721257836170,-529.36,0.00022091,2,"2024-07-17T23:10:36.170",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489970,1721257836180,-425.07,0.00022091,2,"2024-07-17T23:10:36.180",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489971,1721257836189,-150.0,0.00022091,2,"2024-07-17T23:10:36.189",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489972,1721257836198,-165.14,0.00022091,2,"2024-07-17T23:10:36.198",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489973,1721257836208,-355.44,0.00022091,2,"2024-07-17T23:10:36.208",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489974,1721257836217,-425.07,0.00022091,2,"2024-07-17T23:10:36.217",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489975,1721257836226,-150.0,0.00022091,2,"2024-07-17T23:10:36.226",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489976,1721257836235,-529.36,0.00022091,2,"2024-07-17T23:10:36.235",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489977,1721257836244,-165.14,0.00022091,2,"2024-07-17T23:10:36.244",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489978,1721257836254,-355.44,0.00022091,2,"2024-07-17T23:10:36.254",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489979,1721257836264,-527.95,0.00022091,2,"2024-07-17T23:10:36.264",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489980,1721257836273,-165.14,0.00022091,2,"2024-07-17T23:10:36.273",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489981,1721257836283,-150.0,0.00022091,2,"2024-07-17T23:10:36.283",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489982,1721257836292,-425.07,0.00022091,2,"2024-07-17T23:10:36.292",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489983,1721257836301,-355.44,0.00022091,2,"2024-07-17T23:10:36.301",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489984,1721257836311,-425.07,0.00022091,2,"2024-07-17T23:10:36.311",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489985,1721257836320,-355.44,0.00022091,2,"2024-07-17T23:10:36.320",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489986,1721257836330,-165.14,0.00022091,2,"2024-07-17T23:10:36.330",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489987,1721257836339,-150.0,0.00022091,2,"2024-07-17T23:10:36.339",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489988,1721257836349,-425.07,0.00022091,2,"2024-07-17T23:10:36.349",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489989,1721257836360,-710.88,0.00022091,2,"2024-07-17T23:10:36.360",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489990,1721257836371,-150.0,0.00022091,2,"2024-07-17T23:10:36.371",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489991,1721257836380,-165.14,0.00022091,2,"2024-07-17T23:10:36.380",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489992,1721257836563,-850.14,0.00022091,2,"2024-07-17T23:10:36.563",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489993,1721257836597,-440.42,0.00022091,2,"2024-07-17T23:10:36.597",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489994,1721257836606,-310.56,0.00022091,2,"2024-07-17T23:10:36.606",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489995,1721257836617,-313.19667,0.00022138,2,"2024-07-17T23:10:36.617",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489996,1721257836627,-817.245879,0.00022138,2,"2024-07-17T23:10:36.627",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489997,1721257836637,-336.989403,0.00022138,2,"2024-07-17T23:10:36.637",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489998,1721257836646,-1033.424906,0.00022138,2,"2024-07-17T23:10:36.646",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332489999,1721257836659,-942.744073,0.00022138,2,"2024-07-17T23:10:36.659",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490000,1721257836669,-942.744073,0.00022138,2,"2024-07-17T23:10:36.669",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490001,1721257836678,-1033.424905,0.00022138,2,"2024-07-17T23:10:36.678",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490002,1721257836688,-448.993601,0.00022138,2,"2024-07-17T23:10:36.688",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490003,1721257836697,-413.369962,0.00022138,2,"2024-07-17T23:10:36.697",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490004,1721257836706,-389.205102,0.00022138,2,"2024-07-17T23:10:36.706",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490005,1721257836716,-194.602551,0.00022138,2,"2024-07-17T23:10:36.716",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490006,1721257836726,-206.684981,0.00022138,2,"2024-07-17T23:10:36.726",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490007,1721257836735,-206.684981,0.00022138,2,"2024-07-17T23:10:36.735",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490008,1721257836745,-194.602551,0.00022138,2,"2024-07-17T23:10:36.745",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490009,1721257836754,-157.39515504,0.00022144,2,"2024-07-17T23:10:36.754",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490010,1721257836763,-150.56184344,0.00022171,2,"2024-07-17T23:10:36.763",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490011,1721257836773,-180.95257,0.00022229,2,"2024-07-17T23:10:36.773",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490012,1721257836782,-171.08026,0.00022229,2,"2024-07-17T23:10:36.782",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490013,1721257836791,-180.95257,0.00022229,2,"2024-07-17T23:10:36.791",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490014,1721257836800,-151.9473687,0.00022278,2,"2024-07-17T23:10:36.800",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490015,1721257836810,-313.19667,0.00022411,2,"2024-07-17T23:10:36.810",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490016,1721257836820,-336.989403,0.00022411,2,"2024-07-17T23:10:36.820",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490017,1721257836829,-817.245879,0.00022411,2,"2024-07-17T23:10:36.829",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490018,1721257836838,-1033.424906,0.00022411,2,"2024-07-17T23:10:36.838",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490019,1721257836848,-942.744073,0.00022411,2,"2024-07-17T23:10:36.848",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490020,1721257836857,-942.744073,0.00022411,2,"2024-07-17T23:10:36.857",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490021,1721257836867,-1033.424905,0.00022411,2,"2024-07-17T23:10:36.867",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490022,1721257836876,-448.993601,0.00022411,2,"2024-07-17T23:10:36.876",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490023,1721257836886,-413.369962,0.00022411,2,"2024-07-17T23:10:36.886",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490024,1721257836895,-389.205102,0.00022411,2,"2024-07-17T23:10:36.895",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490025,1721257836906,-194.602551,0.00022411,2,"2024-07-17T23:10:36.906",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490026,1721257836915,-206.684981,0.00022411,2,"2024-07-17T23:10:36.915",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490027,1721257836925,-206.684981,0.00022411,2,"2024-07-17T23:10:36.925",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490028,1721257836935,-194.602551,0.00022411,2,"2024-07-17T23:10:36.935",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490029,1721257836944,-165.047359,0.00022411,2,"2024-07-17T23:10:36.944",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490030,1721257836953,-163.032541,0.00022411,2,"2024-07-17T23:10:36.953",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490031,1721257836963,-165.04736,0.00022411,2,"2024-07-17T23:10:36.963",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490032,1721257836972,-179.612247,0.00022411,2,"2024-07-17T23:10:36.972",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490033,1721257836982,-150.47097929,0.0002243,2,"2024-07-17T23:10:36.982",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490034,1721257836991,-1302.19070262,0.00022455,2,"2024-07-17T23:10:36.991",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490035,1721257837000,-150.0,0.00022495,2,"2024-07-17T23:10:37.000",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490036,1721257837010,-180.95257,0.00022593,2,"2024-07-17T23:10:37.010",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490037,1721257837020,-171.08026,0.00022593,2,"2024-07-17T23:10:37.020",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490038,1721257837029,-180.95257,0.00022593,2,"2024-07-17T23:10:37.029",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490039,1721257837039,-166.66666667,0.00022664,2,"2024-07-17T23:10:37.039",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490040,1721257837048,-166.66666668,0.00022679,2,"2024-07-17T23:10:37.048",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490041,1721257837059,-313.19667,0.00022684,2,"2024-07-17T23:10:37.059",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490042,1721257837068,-336.989403,0.00022684,2,"2024-07-17T23:10:37.068",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490043,1721257837078,-817.245879,0.00022684,2,"2024-07-17T23:10:37.078",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490044,1721257837088,-1033.424906,0.00022684,2,"2024-07-17T23:10:37.088",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490045,1721257837097,-942.744073,0.00022684,2,"2024-07-17T23:10:37.097",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490046,1721257837106,-942.744073,0.00022684,2,"2024-07-17T23:10:37.106",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490047,1721257837116,-1033.424905,0.00022684,2,"2024-07-17T23:10:37.116",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490048,1721257837125,-448.993601,0.00022684,2,"2024-07-17T23:10:37.125",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490049,1721257837135,-413.369962,0.00022684,2,"2024-07-17T23:10:37.135",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490050,1721257837144,-389.205102,0.00022684,2,"2024-07-17T23:10:37.144",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490051,1721257837154,-194.602551,0.00022684,2,"2024-07-17T23:10:37.154",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490052,1721257837164,-206.684981,0.00022684,2,"2024-07-17T23:10:37.164",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490053,1721257837174,-206.684981,0.00022684,2,"2024-07-17T23:10:37.174",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490054,1721257837183,-194.602551,0.00022684,2,"2024-07-17T23:10:37.183",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490055,1721257837192,-151.9473687,0.00022771,2,"2024-07-17T23:10:37.192",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490056,1721257837202,-159.41561278,0.00022848,2,"2024-07-17T23:10:37.202",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490057,1721257837211,-154.41671676,0.00022909,2,"2024-07-17T23:10:37.211",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490058,1721257837221,-313.19667,0.00022958,2,"2024-07-17T23:10:37.221",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490059,1721257837231,-336.989403,0.00022958,2,"2024-07-17T23:10:37.231",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490060,1721257837240,-817.245879,0.00022958,2,"2024-07-17T23:10:37.240",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490061,1721257837249,-1033.424906,0.00022958,2,"2024-07-17T23:10:37.249",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490062,1721257837259,-942.744073,0.00022958,2,"2024-07-17T23:10:37.259",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490063,1721257837268,-942.744073,0.00022958,2,"2024-07-17T23:10:37.268",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490064,1721257837278,-1033.424905,0.00022958,2,"2024-07-17T23:10:37.278",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490065,1721257837287,-448.993601,0.00022958,2,"2024-07-17T23:10:37.287",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490066,1721257837297,-413.369962,0.00022958,2,"2024-07-17T23:10:37.297",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490067,1721257837306,-389.205102,0.00022958,2,"2024-07-17T23:10:37.306",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490068,1721257837316,-194.602551,0.00022958,2,"2024-07-17T23:10:37.316",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490069,1721257837326,-206.684981,0.00022958,2,"2024-07-17T23:10:37.326",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490070,1721257837335,-206.684981,0.00022958,2,"2024-07-17T23:10:37.335",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490071,1721257837346,-194.602551,0.00022958,2,"2024-07-17T23:10:37.346",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490072,1721257837356,-155.832865,0.00022958,2,"2024-07-17T23:10:37.356",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490073,1721257837365,-165.047359,0.00022958,2,"2024-07-17T23:10:37.365",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490074,1721257837375,-163.032541,0.00022958,2,"2024-07-17T23:10:37.375",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490075,1721257837384,-165.04736,0.00022958,2,"2024-07-17T23:10:37.384",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490076,1721257837393,-179.612247,0.00022958,2,"2024-07-17T23:10:37.393",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490077,1721257837403,-180.95257,0.00022958,2,"2024-07-17T23:10:37.403",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490078,1721257837412,-171.08026,0.00022958,2,"2024-07-17T23:10:37.412",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490079,1721257837422,-180.95257,0.00022958,2,"2024-07-17T23:10:37.422",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490080,1721257837431,-997.16,0.00022985,2,"2024-07-17T23:10:37.431",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490081,1721257837440,-1000.0,0.00023,7,"2024-07-17T23:10:37.440",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490082,1721257837449,-1800.0,0.00023,24,"2024-07-17T23:10:37.449",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490083,1721257837459,-800.0,0.00023,2,"2024-07-17T23:10:37.459",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490084,1721257837469,-173.0,0.00023,2,"2024-07-17T23:10:37.469",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490085,1721257837479,-150.0,0.00023071,2,"2024-07-17T23:10:37.479",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490086,1721257837488,-15789.17566985,0.000232,2,"2024-07-17T23:10:37.488",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490087,1721257837498,-250.03,0.00023288,2,"2024-07-17T23:10:37.498",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490088,1721257837508,-390.05,0.00023288,2,"2024-07-17T23:10:37.508",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490089,1721257837518,-151.0,0.00023379,7,"2024-07-17T23:10:37.518",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490090,1721257837527,-1000.0,0.000235,7,"2024-07-17T23:10:37.527",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490091,1721257837537,-150.0,0.00023648,2,"2024-07-17T23:10:37.537",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490092,1721257837546,-1928.03368283,0.00023677,2,"2024-07-17T23:10:37.546",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490093,1721257837556,-1302.19070262,0.00023678,2,"2024-07-17T23:10:37.556",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490094,1721257837566,-1000.0,0.00023747,2,"2024-07-17T23:10:37.566",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490095,1721257837578,-1000.0,0.0002375,7,"2024-07-17T23:10:37.578",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490096,1721257837588,-159.41561278,0.00023844,2,"2024-07-17T23:10:37.588",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490097,1721257837597,-151.0,0.00023856,4,"2024-07-17T23:10:37.597",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490098,1721257837607,-3000.0,0.0002386,2,"2024-07-17T23:10:37.607",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490099,1721257837618,-997.16,0.0002398,2,"2024-07-17T23:10:37.618",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490100,1721257837627,-8002.7721454,0.00024,15,"2024-07-17T23:10:37.627",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490101,1721257837636,-650.0,0.00024,10,"2024-07-17T23:10:37.636",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490102,1721257837645,-1800.0,0.00024,25,"2024-07-17T23:10:37.645",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490103,1721257837657,-56218.14901908,0.00024,3,"2024-07-17T23:10:37.657",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490104,1721257837667,-5000.0,0.00024,2,"2024-07-17T23:10:37.667",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490105,1721257837676,-618.05663524,0.0002408,2,"2024-07-17T23:10:37.676",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490106,1721257837686,-399.0,0.0002411,2,"2024-07-17T23:10:37.686",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490107,1721257837695,-151.12755397,0.00024175,2,"2024-07-17T23:10:37.695",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490108,1721257837704,-1047.24,0.00024222,2,"2024-07-17T23:10:37.704",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490109,1721257837713,-150.0,0.00024225,2,"2024-07-17T23:10:37.713",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490110,1721257837723,-151.0,0.00024343,2,"2024-07-17T23:10:37.723",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490111,1721257837732,-5570.0,0.00024463,7,"2024-07-17T23:10:37.732",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490112,1721257837741,-1000.0,0.000245,7,"2024-07-17T23:10:37.741",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490113,1721257837750,-154.41671676,0.00024568,2,"2024-07-17T23:10:37.750",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490114,1721257837759,-150.34684398,0.00024577,2,"2024-07-17T23:10:37.759",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490115,1721257837768,-154.41671676,0.00024603,2,"2024-07-17T23:10:37.768",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490116,1721257837777,-1265.55,0.00024644,7,"2024-07-17T23:10:37.777",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490117,1721257837788,-1265.55,0.00024644,7,"2024-07-17T23:10:37.788",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490118,1721257837797,-1265.55,0.00024644,7,"2024-07-17T23:10:37.797",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490119,1721257837807,-1265.55,0.00024644,7,"2024-07-17T23:10:37.807",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490120,1721257837816,-1645.02,0.00024657,2,"2024-07-17T23:10:37.816",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490121,1721257837825,-1000.0,0.000247,7,"2024-07-17T23:10:37.825",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490122,1721257837834,-1008.5,0.000247,7,"2024-07-17T23:10:37.834",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490124,1721257837844,-150.47097929,0.00024711,2,"2024-07-17T23:10:37.844",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490125,1721257837853,-11698.67986176,0.0002475,2,"2024-07-17T23:10:37.853",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490126,1721257837863,-31799.13287677,0.0002477,2,"2024-07-17T23:10:37.863",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490127,1721257837872,-16000.0,0.000248,7,"2024-07-17T23:10:37.872",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490128,1721257837882,-150.0,0.00024802,2,"2024-07-17T23:10:37.882",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490130,1721257837892,-155.08448621,0.00024815,2,"2024-07-17T23:10:37.892",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490131,1721257837902,-3258.57079365,0.00024822,10,"2024-07-17T23:10:37.902",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490132,1721257837912,-2000.0,0.00024824,20,"2024-07-17T23:10:37.912",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490134,1721257837921,-3100.23,0.0002484,2,"2024-07-17T23:10:37.921",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490135,1721257837931,-2000.0,0.000249,2,"2024-07-17T23:10:37.931",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490136,1721257837942,-2000.0,0.000249,2,"2024-07-17T23:10:37.942",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490137,1721257837952,-340.71319646,0.000249,2,"2024-07-17T23:10:37.952",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490138,1721257837962,-377.2999976,0.000249,2,"2024-07-17T23:10:37.962",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490139,1721257837972,-448.88557848,0.000249,2,"2024-07-17T23:10:37.972",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490140,1721257837982,-1302.19070262,0.000249,2,"2024-07-17T23:10:37.982",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490141,1721257837992,-330.70121514,0.000249,2,"2024-07-17T23:10:37.992",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490142,1721257838001,-1265.55,0.00024917,7,"2024-07-17T23:10:38.001",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490143,1721257838011,-1265.55,0.00024917,7,"2024-07-17T23:10:38.011",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490144,1721257838021,-159.41561278,0.00024923,2,"2024-07-17T23:10:38.021",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490145,1721257838031,-22279.46845733,0.00024931,2,"2024-07-17T23:10:38.031",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490146,1721257838040,-2239.99898789,0.00024931,2,"2024-07-17T23:10:38.040",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490147,1721257838049,-159.41561278,0.00024942,2,"2024-07-17T23:10:38.049",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490148,1721257838058,-997.16,0.00024975,2,"2024-07-17T23:10:38.058",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490149,1721257838067,-629.28,0.0002498,2,"2024-07-17T23:10:38.067",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490150,1721257838076,-217.1206252,0.0002499,4,"2024-07-17T23:10:38.076",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490151,1721257838086,-455.19745315,0.0002499,5,"2024-07-17T23:10:38.086",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490152,1721257838095,-749.52622277,0.0002499,3,"2024-07-17T23:10:38.095",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490153,1721257838104,-1368.17242739,0.0002499,3,"2024-07-17T23:10:38.104",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490154,1721257838114,-151.0,0.00024999,2,"2024-07-17T23:10:38.114",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490155,1721257838123,-516.98,0.00024999,2,"2024-07-17T23:10:38.123",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490156,1721257838133,-356654.63900924,0.00025,2,"2024-07-17T23:10:38.133",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490158,1721257838915,-190.39409018,0.0001339,2,"2024-07-17T23:10:38.915",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490159,1721257838925,-343.93919564,0.00013404,2,"2024-07-17T23:10:38.925",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490160,1721257838934,-306.0093877,0.00013408,2,"2024-07-17T23:10:38.934",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490161,1721257838943,-961.25332648,0.00013469,2,"2024-07-17T23:10:38.943",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490162,1721257838954,-175.68688051,0.00013469,2,"2024-07-17T23:10:38.954",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490163,1721257838964,-2038.25644312,0.00013999,2,"2024-07-17T23:10:38.964",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490164,1721257838973,-527.69345047,0.00016759,2,"2024-07-17T23:10:38.973",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490165,1721257838982,-218.46557785,0.00016874,2,"2024-07-17T23:10:38.982",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490166,1721257838992,-3717.94432088,0.00021991,2,"2024-07-17T23:10:38.992",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490167,1721257839003,-264.49834007,0.00021991,2,"2024-07-17T23:10:39.003",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490168,1721257839015,-456.60486029,0.00021991,2,"2024-07-17T23:10:39.015",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490169,1721257839030,-560.95247876,0.00021991,2,"2024-07-17T23:10:39.030",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490170,1721257839040,-11408.3976142,0.00025,7,"2024-07-17T23:10:39.040",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490171,1721257840148,-5863.95,0.00025,7,"2024-07-17T23:10:40.148",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490172,1721257840213,-1751.80203944,0.00025,7,"2024-07-17T23:10:40.213",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490173,1721257840225,-304.72090836,0.00025,7,"2024-07-17T23:10:40.225",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490174,1721257840290,-1486.36109886,0.00025,7,"2024-07-17T23:10:40.290",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490175,1721257840302,-1314.20919046,0.00025,7,"2024-07-17T23:10:40.302",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490176,1721257840364,-288.40183904,0.00025,7,"2024-07-17T23:10:40.364",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490177,1721257840375,-1629.66147254,0.00025,7,"2024-07-17T23:10:40.375",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490178,1721257840386,-583585.65254589,0.00025,7,"2024-07-17T23:10:40.386",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490179,1721257840396,-6760.29153403,0.00025,2,"2024-07-17T23:10:40.396",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490180,1721257840407,-101252.97622353,0.00025,2,"2024-07-17T23:10:40.407",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490181,1721257840424,-339.86,0.00025,2,"2024-07-17T23:10:40.424",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490182,1721257840435,-1416.590175,0.00025,2,"2024-07-17T23:10:40.435",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490183,1721257840615,-1146.80056203,0.00025,2,"2024-07-17T23:10:40.615",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490190,1721257843182,-565.99524606,0.00025,2,"2024-07-17T23:10:43.182",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490191,1721257843255,-567.62756953,0.00025,2,"2024-07-17T23:10:43.255",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490192,1721257843271,-5991.99303999,0.00025,2,"2024-07-17T23:10:43.271",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490193,1721257843283,-499.95126735,0.00025,2,"2024-07-17T23:10:43.283",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490194,1721257843294,-485.29999995,0.00025,2,"2024-07-17T23:10:43.294",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490195,1721257843304,-4445.23740939,0.00025,2,"2024-07-17T23:10:43.304",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490196,1721257843314,-605.70812265,0.00025,2,"2024-07-17T23:10:43.314",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490197,1721257843328,-617.72856949,0.00025,2,"2024-07-17T23:10:43.328",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490198,1721257843339,-5826.43825077,0.00025,2,"2024-07-17T23:10:43.339",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490199,1721257843351,-668.90836217,0.00025,2,"2024-07-17T23:10:43.351",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490200,1721257843510,-3145.92623713,0.00025,2,"2024-07-17T23:10:43.510",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490202,1721257843521,-901516.86071576,0.00025,2,"2024-07-17T23:10:43.521",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490203,1721257843532,-450.0,0.00025,2,"2024-07-17T23:10:43.532",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490212,1721257846210,-623.0,0.00025,2,"2024-07-17T23:10:46.210",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490213,1721257846221,-2363.50532294,0.00025,2,"2024-07-17T23:10:46.221",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490214,1721257846232,-375627.95031066,0.00025,2,"2024-07-17T23:10:46.232",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490215,1721257846301,-21927.83772324,0.00025,2,"2024-07-17T23:10:46.301",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490216,1721257846313,-1904.96994,0.00025,2,"2024-07-17T23:10:46.313",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490217,1721257846381,-1271.08258952,0.00025,2,"2024-07-17T23:10:46.381",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490218,1721257846393,-616.80124171,0.00025,2,"2024-07-17T23:10:46.393",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490219,1721257846450,-16321.80014905,0.00025,2,"2024-07-17T23:10:46.450",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490220,1721257846524,-12164.53578762,0.00025,2,"2024-07-17T23:10:46.524",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490221,1721257846536,-3001.59856655,0.00025,2,"2024-07-17T23:10:46.536",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490222,1721257846548,-6238.816,0.00025,2,"2024-07-17T23:10:46.548",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490229,1721258754873,152.67652629,6.94e-05,2,"2024-07-17T23:25:54.873",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490232,1721258822921,10373.71449685,8.412e-05,2,"2024-07-17T23:27:02.921",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490236,1721258862936,10373.71449685,0.00010196,2,"2024-07-17T23:27:42.936",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490254,1721259032321,-155.26295347,0.00012048,2,"2024-07-17T23:30:32.321",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490255,1721259032331,-1147.6661232,0.00012358,2,"2024-07-17T23:30:32.331",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490256,1721259032340,-817.0,0.00012996,2,"2024-07-17T23:30:32.340",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490257,1721259032350,-3410.58815451,0.00012999,2,"2024-07-17T23:30:32.350",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490258,1721259032361,-254.28736397,0.00012999,2,"2024-07-17T23:30:32.361",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490259,1721259032372,-6708.83897837,0.00012999,2,"2024-07-17T23:30:32.372",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490260,1721259032382,-550.0,0.00013,2,"2024-07-17T23:30:32.382",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490261,1721259032391,-4381.17526801,0.0001399,2,"2024-07-17T23:30:32.391",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490262,1721259032410,-5151.0,0.0001399,2,"2024-07-17T23:30:32.410",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490263,1721259032569,-1525.33320867,0.0001399,2,"2024-07-17T23:30:32.569",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490264,1721259032580,-348.72735858,0.0001399,2,"2024-07-17T23:30:32.580",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490265,1721259032591,-12103.54313367,0.0001399,2,"2024-07-17T23:30:32.591",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490266,1721259032603,-16672.74012317,0.0001399,2,"2024-07-17T23:30:32.603",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490267,1721259032614,-447.64794776,0.0001399,2,"2024-07-17T23:30:32.614",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490287,1721259038310,-743.53478048,0.0001399,2,"2024-07-17T23:30:38.310",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490294,1721259038357,-2254.22738173,0.0001399,2,"2024-07-17T23:30:38.357",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490296,1721259038430,-1000.00000014,0.0001399,2,"2024-07-17T23:30:38.430",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490297,1721259038475,-1085.8962,0.0001399,2,"2024-07-17T23:30:38.475",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490298,1721259038524,-18506.61594182,0.0001399,2,"2024-07-17T23:30:38.524",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490299,1721259038537,-618.95206319,0.0001399,2,"2024-07-17T23:30:38.537",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490300,1721259038548,-1936.04088029,0.0001399,2,"2024-07-17T23:30:38.548",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490301,1721259038572,-6530.61806299,0.0001399,2,"2024-07-17T23:30:38.572",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490302,1721259038582,-29724.17906746,0.0001399,2,"2024-07-17T23:30:38.582",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490303,1721259038593,-2975.5,0.0001399,2,"2024-07-17T23:30:38.593",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490304,1721259038604,-446.9083603,0.0001399,2,"2024-07-17T23:30:38.604",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490305,1721259038615,-1590.1,0.0001399,2,"2024-07-17T23:30:38.615",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490306,1721259038627,-2285.26223774,0.0001399,2,"2024-07-17T23:30:38.627",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490307,1721259038638,-4373.27347598,0.0001399,2,"2024-07-17T23:30:38.638",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490308,1721259038660,-500.0,0.0001399,2,"2024-07-17T23:30:38.660",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490309,1721259038674,-1611.42017081,0.0001399,2,"2024-07-17T23:30:38.674",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490352,1721259040427,-1144.49917605,0.0001399,2,"2024-07-17T23:30:40.427",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490353,1721259040439,-311.0,0.0001399,2,"2024-07-17T23:30:40.439",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490354,1721259040451,-2577.59114036,0.0001399,2,"2024-07-17T23:30:40.451",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490355,1721259040462,-522.60020261,0.0001399,2,"2024-07-17T23:30:40.462",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490356,1721259040473,-517.0,0.0001399,2,"2024-07-17T23:30:40.473",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490357,1721259040484,-8263.86627251,0.0001399,2,"2024-07-17T23:30:40.484",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490358,1721259040495,-4609.19369259,0.0001399,2,"2024-07-17T23:30:40.495",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490359,1721259040507,-242646.17545059,0.0001399,2,"2024-07-17T23:30:40.507",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490360,1721259040516,-334.0082992,0.00013999,2,"2024-07-17T23:30:40.516",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490361,1721259040525,-172.9641115,0.00013999,2,"2024-07-17T23:30:40.525",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490362,1721259040535,-500.0,0.00013999,2,"2024-07-17T23:30:40.535",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490363,1721259040544,-32185.68534318,0.00014,2,"2024-07-17T23:30:40.544",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490364,1721259040555,-455.28848318,0.00014,2,"2024-07-17T23:30:40.555",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490365,1721259040566,-9643.92039372,0.00014,2,"2024-07-17T23:30:40.566",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490366,1721259040581,-26984.00164395,0.00014,2,"2024-07-17T23:30:40.581",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490367,1721259040591,-5646.57884,0.00014,2,"2024-07-17T23:30:40.591",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490368,1721259040623,-3304.77660869,0.00014,2,"2024-07-17T23:30:40.623",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490369,1721259040670,-168775.3581515,0.00014,2,"2024-07-17T23:30:40.670",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490370,1721259040681,-571.61863789,0.00014,2,"2024-07-17T23:30:40.681",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490371,1721259040717,-314.31999937,0.00014,2,"2024-07-17T23:30:40.717",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490372,1721259040765,-510.85,0.00014,2,"2024-07-17T23:30:40.765",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490373,1721259040776,-468.33337881,0.00014,2,"2024-07-17T23:30:40.776",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490374,1721259040787,-373.74298403,0.00014,2,"2024-07-17T23:30:40.787",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490375,1721259040797,-4780.76030792,0.00014,2,"2024-07-17T23:30:40.797",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490376,1721259040808,-473.28023069,0.00014,2,"2024-07-17T23:30:40.808",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490378,1721259040820,-1917.30000001,0.00014,2,"2024-07-17T23:30:40.820",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490380,1721259041441,-387.06005266,0.00014,2,"2024-07-17T23:30:41.441",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490390,1721259043354,-2340.0,0.00014,2,"2024-07-17T23:30:43.354",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490391,1721259043366,-520.01920107,0.00014,2,"2024-07-17T23:30:43.366",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490392,1721259043406,-772.1299993,0.00014,2,"2024-07-17T23:30:43.406",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490393,1721259043418,-716.30002,0.00014,2,"2024-07-17T23:30:43.418",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490394,1721259043431,-499.44131326,0.00014,2,"2024-07-17T23:30:43.431",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490396,1721259043557,-2810.72547807,0.00014,2,"2024-07-17T23:30:43.557",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490398,1721259043568,-901516.86071576,0.00014,2,"2024-07-17T23:30:43.568",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490400,1721259043580,-1211.00213444,0.00014,2,"2024-07-17T23:30:43.580",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490401,1721259043600,-412.1753019,0.00014,2,"2024-07-17T23:30:43.600",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490402,1721259043644,-1818.71178121,0.00014,2,"2024-07-17T23:30:43.644",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490415,1721259046368,-17647.127028,0.00014,2,"2024-07-17T23:30:46.368",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490420,1721259046427,-628.85000912,0.00014,2,"2024-07-17T23:30:46.427",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490439,1721259046603,-268.25,0.00014,2,"2024-07-17T23:30:46.603",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490442,1721259046616,-398920.76504178,0.00014,2,"2024-07-17T23:30:46.616",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490444,1721259046627,-6221.0,0.00014,2,"2024-07-17T23:30:46.627",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490446,1721259046638,-5273.45621321,0.00014,2,"2024-07-17T23:30:46.638",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490449,1721259046655,-7322.1963555,0.00014,2,"2024-07-17T23:30:46.655",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490518,1721259594268,170.56,0.00018849,30,"2024-07-17T23:39:54.268",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490521,1721259858672,-285.22208278,0.00012045,2,"2024-07-17T23:44:18.672",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490522,1721259858694,-500.0,0.00012046,2,"2024-07-17T23:44:18.694",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490523,1721260045618,201.13240539,0.00012998,2,"2024-07-17T23:47:25.618",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490524,1721260151019,170.56,0.00018849,30,"2024-07-17T23:49:11.019",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490530,1721260210454,283.09127806,0.00012998,2,"2024-07-17T23:50:10.454",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490551,1721260231507,-399.12662878,0.00013579,2,"2024-07-17T23:50:31.507",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490552,1721260231666,-36.53556822,0.00013579,2,"2024-07-17T23:50:31.666",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490553,1721260231676,-297.9719044,0.0001389,2,"2024-07-17T23:50:31.676",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490554,1721260231689,-2497.40548677,0.0001389,2,"2024-07-17T23:50:31.689",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490555,1721260231719,-2799.99,0.0001389,2,"2024-07-17T23:50:31.719",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490556,1721260231730,-7437.2549129,0.0001389,2,"2024-07-17T23:50:31.730",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490557,1721260231773,-4670.58140367,0.0001389,2,"2024-07-17T23:50:31.773",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490590,1721260238086,-3641.2040372,0.0001389,2,"2024-07-17T23:50:38.086",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490591,1721260238108,-504.3514221,0.0001389,2,"2024-07-17T23:50:38.108",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490592,1721260238118,-1336.71655967,0.0001389,2,"2024-07-17T23:50:38.118",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490593,1721260239426,-6261.11776499,0.0001389,2,"2024-07-17T23:50:39.426",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490594,1721260239583,-23946.79499929,0.0001389,2,"2024-07-17T23:50:39.583",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490595,1721260239595,-1139.11643078,0.0001389,2,"2024-07-17T23:50:39.595",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490596,1721260239690,-322.52293024,0.0001389,2,"2024-07-17T23:50:39.690",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490597,1721260239743,-547.34999993,0.0001389,2,"2024-07-17T23:50:39.743",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490598,1721260239757,-13993.31184806,0.0001389,2,"2024-07-17T23:50:39.757",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490599,1721260239767,-1637.10853782,0.0001389,2,"2024-07-17T23:50:39.767",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490600,1721260239779,-496.47586218,0.0001389,2,"2024-07-17T23:50:39.779",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490601,1721260239789,-200.29383153,0.00013899,2,"2024-07-17T23:50:39.789",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490602,1721260239799,-260.29847154,0.00013972,2,"2024-07-17T23:50:39.799",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490603,1721260239809,-150.0,0.00013973,2,"2024-07-17T23:50:39.809",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490604,1721260239819,-1453.20000028,0.0001399,2,"2024-07-17T23:50:39.819",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490605,1721260239829,-547.85979283,0.0001399,2,"2024-07-17T23:50:39.829",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490618,1721260242569,-293983.29130617,0.0001399,2,"2024-07-17T23:50:42.569",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490619,1721260242579,-192.95762584,0.00013999,2,"2024-07-17T23:50:42.579",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490620,1721260242589,-984127.1255052,0.00014,2,"2024-07-17T23:50:42.589",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490621,1721260242600,-2378.5307728,0.00014,2,"2024-07-17T23:50:42.600",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490622,1721260242729,-744296.07705359,0.00014,2,"2024-07-17T23:50:42.729",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490660,1721260245547,-487.94323696,0.00014,2,"2024-07-17T23:50:45.547",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490687,1721260246011,-2639.38121449,0.00014,2,"2024-07-17T23:50:46.011",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490689,1721260246026,-2570.41893268,0.00014,2,"2024-07-17T23:50:46.026",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490692,1721260246037,-1188.35,0.00014,2,"2024-07-17T23:50:46.037",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]
[332490775,1721260386698,550.0,0.00013,2,"2024-07-17T23:53:06.698",0.00036135000000000003,27.12,0.9849863639366597,1913292497.874533]