{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22407,"rows_kept":22407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332170006,1721001631814,151.0,0.00019873,120,"2024-07-15T00:00:31.814",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170008,1721001680364,2445.31,0.00027,120,"2024-07-15T00:01:20.364",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170011,1721001947038,151.0,0.00019967,30,"2024-07-15T00:05:47.038",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170012,1721001947127,151.0,0.00019568,120,"2024-07-15T00:05:47.127",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170014,1721002006458,1798.82,0.00018849,30,"2024-07-15T00:06:46.458",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170033,1721002231851,-533.73,0.00010601,2,"2024-07-15T00:10:31.851",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170034,1721002231862,-451.82341854,0.00010898,2,"2024-07-15T00:10:31.862",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170035,1721002231872,-164.89653503,0.00010998,2,"2024-07-15T00:10:31.872",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170036,1721002231881,-68.23379521,0.00011098,2,"2024-07-15T00:10:31.881",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170037,1721002231893,-396.24892489,0.00011098,2,"2024-07-15T00:10:31.893",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170038,1721002232266,-668.22113993,0.00011098,2,"2024-07-15T00:10:32.266",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170039,1721002232276,-156.04927212,0.00011098,2,"2024-07-15T00:10:32.276",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170040,1721002232285,-1444.76624288,0.00011098,2,"2024-07-15T00:10:32.285",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170041,1721002232295,-367.96145432,0.00011098,2,"2024-07-15T00:10:32.295",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170042,1721002232305,-624.51640094,0.00011098,2,"2024-07-15T00:10:32.305",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170043,1721002232315,-164.89653501,0.00011901,2,"2024-07-15T00:10:32.315",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170044,1721002232325,-1387.733275,0.0001224,2,"2024-07-15T00:10:32.325",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170045,1721002232335,-499.99,0.0001224,2,"2024-07-15T00:10:32.335",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170046,1721002232344,-326.59,0.0001224,2,"2024-07-15T00:10:32.344",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170047,1721002232355,-168.43,0.00012492,2,"2024-07-15T00:10:32.355",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170048,1721002232364,-5022.33,0.0001252,2,"2024-07-15T00:10:32.364",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170049,1721002232373,-1000.0,0.00012545,2,"2024-07-15T00:10:32.373",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170050,1721002232383,-250.0,0.00012559,2,"2024-07-15T00:10:32.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170051,1721002232392,-158.67,0.00012559,2,"2024-07-15T00:10:32.392",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170052,1721002232403,-150.0,0.00012576,2,"2024-07-15T00:10:32.403",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170053,1721002232412,-23900.0,0.00012577,2,"2024-07-15T00:10:32.412",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170054,1721002232422,-150.99,0.00012577,2,"2024-07-15T00:10:32.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170055,1721002232431,-200.0,0.00012669,2,"2024-07-15T00:10:32.431",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170056,1721002232441,-250.0,0.0001274,2,"2024-07-15T00:10:32.441",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170057,1721002232451,-150.99,0.0001274,2,"2024-07-15T00:10:32.451",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170068,1721002232708,-238.66,0.000128,2,"2024-07-15T00:10:32.708",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170069,1721002232718,-164.89653501,0.00012805,2,"2024-07-15T00:10:32.718",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170070,1721002232729,-533.73,0.00012865,2,"2024-07-15T00:10:32.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170071,1721002232740,-1250.0,0.00013,2,"2024-07-15T00:10:32.740",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170072,1721002232750,-2834.86167244,0.00013128,2,"2024-07-15T00:10:32.750",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170073,1721002232760,-1265.9247165,0.00013128,2,"2024-07-15T00:10:32.760",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170074,1721002232770,-832.62,0.00013141,2,"2024-07-15T00:10:32.770",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170075,1721002232780,-419.63,0.00013141,2,"2024-07-15T00:10:32.780",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170076,1721002232790,-832.62,0.00013141,2,"2024-07-15T00:10:32.790",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170077,1721002232800,-419.63,0.00013141,2,"2024-07-15T00:10:32.800",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170078,1721002232811,-419.63,0.00013141,2,"2024-07-15T00:10:32.811",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170079,1721002232820,-832.62,0.00013141,2,"2024-07-15T00:10:32.820",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170080,1721002232829,-419.63,0.00013141,2,"2024-07-15T00:10:32.829",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170081,1721002232838,-832.62,0.00013141,2,"2024-07-15T00:10:32.838",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170082,1721002232847,-832.62,0.00013141,2,"2024-07-15T00:10:32.847",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170083,1721002232857,-419.63,0.00013141,2,"2024-07-15T00:10:32.857",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170084,1721002232866,-419.63,0.00013141,2,"2024-07-15T00:10:32.866",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170085,1721002232875,-419.63,0.00013141,2,"2024-07-15T00:10:32.875",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170086,1721002232885,-419.63,0.00013141,2,"2024-07-15T00:10:32.885",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170087,1721002232893,-233.06,0.00013141,2,"2024-07-15T00:10:32.893",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170088,1721002232903,-1000.0,0.000132,2,"2024-07-15T00:10:32.903",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170089,1721002232911,-258.946012,0.00013227,2,"2024-07-15T00:10:32.911",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170090,1721002232921,-710.5,0.00013278,2,"2024-07-15T00:10:32.921",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170091,1721002232929,-258.946012,0.00013392,2,"2024-07-15T00:10:32.929",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170092,1721002232939,-5482.57072084,0.00013472,2,"2024-07-15T00:10:32.939",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170093,1721002232948,-150.0,0.00013552,2,"2024-07-15T00:10:32.948",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170094,1721002232957,-258.946012,0.00013557,2,"2024-07-15T00:10:32.957",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170095,1721002232966,-2761.3726,0.00013598,2,"2024-07-15T00:10:32.966",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170096,1721002232975,-1716.7885,0.00013599,2,"2024-07-15T00:10:32.975",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170097,1721002232984,-212.6008,0.00013653,2,"2024-07-15T00:10:32.984",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170098,1721002232994,-1126.3595,0.00013653,2,"2024-07-15T00:10:32.994",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170099,1721002233003,-255.0,0.0001367,2,"2024-07-15T00:10:33.003",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170100,1721002233013,-559.27660732,0.00013698,2,"2024-07-15T00:10:33.013",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170101,1721002233022,-500.0,0.00013698,2,"2024-07-15T00:10:33.022",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170102,1721002233032,-515.22,0.00013698,2,"2024-07-15T00:10:33.032",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170103,1721002233046,-628.93,0.00013698,2,"2024-07-15T00:10:33.046",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170104,1721002233055,-243.0,0.00013698,2,"2024-07-15T00:10:33.055",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170105,1721002233064,-500.0,0.00013698,2,"2024-07-15T00:10:33.064",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170106,1721002233075,-500.0,0.00013698,2,"2024-07-15T00:10:33.075",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170107,1721002233084,-500.0,0.00013698,2,"2024-07-15T00:10:33.084",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170108,1721002233094,-500.0,0.00013698,2,"2024-07-15T00:10:33.094",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170109,1721002233105,-500.0,0.00013698,2,"2024-07-15T00:10:33.105",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170110,1721002233115,-370.15,0.00013698,2,"2024-07-15T00:10:33.115",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170111,1721002233124,-620.84,0.00013698,2,"2024-07-15T00:10:33.124",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170112,1721002233134,-218.42,0.00013698,2,"2024-07-15T00:10:33.134",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170113,1721002233143,-490.29,0.00013698,2,"2024-07-15T00:10:33.143",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170114,1721002233153,-262.75,0.00013698,2,"2024-07-15T00:10:33.153",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170115,1721002233162,-500.0,0.00013698,2,"2024-07-15T00:10:33.162",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170116,1721002233171,-500.0,0.00013698,2,"2024-07-15T00:10:33.171",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170117,1721002233181,-500.0,0.00013698,2,"2024-07-15T00:10:33.181",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170118,1721002233190,-500.0,0.00013698,2,"2024-07-15T00:10:33.190",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170119,1721002233199,-500.0,0.00013698,2,"2024-07-15T00:10:33.199",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170120,1721002233210,-500.0,0.00013698,2,"2024-07-15T00:10:33.210",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170121,1721002233219,-500.0,0.00013698,2,"2024-07-15T00:10:33.219",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170122,1721002233227,-123.87910933,0.00013698,2,"2024-07-15T00:10:33.227",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170123,1721002233240,-376.12089067,0.00013698,2,"2024-07-15T00:10:33.240",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170124,1721002233249,-500.0,0.00013698,2,"2024-07-15T00:10:33.249",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170125,1721002233259,-500.0,0.00013698,2,"2024-07-15T00:10:33.259",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170126,1721002233268,-500.0,0.00013698,2,"2024-07-15T00:10:33.268",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170127,1721002233277,-500.0,0.00013698,2,"2024-07-15T00:10:33.277",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170128,1721002233287,-500.0,0.00013698,2,"2024-07-15T00:10:33.287",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170129,1721002233296,-500.0,0.00013698,2,"2024-07-15T00:10:33.296",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170130,1721002233305,-167.52,0.00013698,2,"2024-07-15T00:10:33.305",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170131,1721002233314,-500.0,0.00013698,2,"2024-07-15T00:10:33.314",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170132,1721002233324,-500.0,0.00013698,2,"2024-07-15T00:10:33.324",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170133,1721002233333,-171.02077713,0.00013698,2,"2024-07-15T00:10:33.333",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170134,1721002233343,-313.59782456,0.00013698,2,"2024-07-15T00:10:33.343",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170135,1721002233352,-428.17683411,0.00013698,2,"2024-07-15T00:10:33.352",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170136,1721002233361,-500.0,0.00013698,2,"2024-07-15T00:10:33.361",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170137,1721002233370,-1670.74,0.00013699,2,"2024-07-15T00:10:33.370",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170138,1721002233380,-382.28,0.00013699,2,"2024-07-15T00:10:33.380",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170139,1721002233390,-250.0,0.00013699,2,"2024-07-15T00:10:33.390",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170140,1721002233399,-9585.15,0.00013699,2,"2024-07-15T00:10:33.399",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170141,1721002233408,-7715.32877843,0.00013699,2,"2024-07-15T00:10:33.408",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170142,1721002233420,-1734.34122157,0.00013699,2,"2024-07-15T00:10:33.420",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170143,1721002233430,-164.89653501,0.00013708,2,"2024-07-15T00:10:33.430",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170144,1721002233439,-258.946012,0.00013722,2,"2024-07-15T00:10:33.439",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170145,1721002233448,-500.0,0.00013753,2,"2024-07-15T00:10:33.448",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170146,1721002233457,-500.0,0.00013753,2,"2024-07-15T00:10:33.457",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170147,1721002233467,-500.0,0.00013753,2,"2024-07-15T00:10:33.467",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170148,1721002233476,-474.58573309,0.00013753,2,"2024-07-15T00:10:33.476",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170149,1721002233486,-500.0,0.00013753,2,"2024-07-15T00:10:33.486",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170150,1721002233495,-500.0,0.00013753,2,"2024-07-15T00:10:33.495",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170151,1721002233505,-500.0,0.00013753,2,"2024-07-15T00:10:33.505",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170152,1721002233515,-500.0,0.00013753,2,"2024-07-15T00:10:33.515",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170153,1721002233524,-500.0,0.00013753,2,"2024-07-15T00:10:33.524",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170154,1721002233534,-500.0,0.00013753,2,"2024-07-15T00:10:33.534",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170155,1721002233543,-560.69,0.00013753,2,"2024-07-15T00:10:33.543",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170156,1721002233552,-500.0,0.00013753,2,"2024-07-15T00:10:33.552",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170157,1721002233561,-500.0,0.00013753,2,"2024-07-15T00:10:33.561",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170158,1721002233571,-500.0,0.00013753,2,"2024-07-15T00:10:33.571",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170159,1721002233580,-500.0,0.00013753,2,"2024-07-15T00:10:33.580",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170160,1721002233589,-500.0,0.00013753,2,"2024-07-15T00:10:33.589",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170161,1721002233599,-500.0,0.00013753,2,"2024-07-15T00:10:33.599",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170162,1721002233609,-500.0,0.00013753,2,"2024-07-15T00:10:33.609",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170163,1721002233619,-604.08054146,0.00013759,2,"2024-07-15T00:10:33.619",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170164,1721002233629,-163.33113184,0.0001379,2,"2024-07-15T00:10:33.629",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170165,1721002233638,-2809.947,0.0001379,2,"2024-07-15T00:10:33.638",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170166,1721002233648,-2500.0,0.0001379,2,"2024-07-15T00:10:33.648",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170167,1721002233657,-163.33113184,0.00013797,2,"2024-07-15T00:10:33.657",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170168,1721002233667,-175.98533304,0.00013799,2,"2024-07-15T00:10:33.667",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170169,1721002233675,-7500.0,0.000138,2,"2024-07-15T00:10:33.675",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170170,1721002233685,-1200.0,0.000138,2,"2024-07-15T00:10:33.685",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170171,1721002233694,-500.0,0.00013808,2,"2024-07-15T00:10:33.694",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170172,1721002233703,-500.0,0.00013808,2,"2024-07-15T00:10:33.703",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170173,1721002233713,-500.0,0.00013808,2,"2024-07-15T00:10:33.713",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170174,1721002233722,-500.0,0.00013808,2,"2024-07-15T00:10:33.722",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170175,1721002233731,-500.0,0.00013808,2,"2024-07-15T00:10:33.731",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170176,1721002233741,-500.0,0.00013808,2,"2024-07-15T00:10:33.741",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170177,1721002233750,-443.21277542,0.00013808,2,"2024-07-15T00:10:33.750",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170178,1721002233760,-500.0,0.00013808,2,"2024-07-15T00:10:33.760",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170179,1721002233769,-606.62942452,0.00013808,2,"2024-07-15T00:10:33.769",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170180,1721002233779,-500.0,0.00013808,2,"2024-07-15T00:10:33.779",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170181,1721002233787,-500.0,0.00013808,2,"2024-07-15T00:10:33.787",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170182,1721002233797,-500.0,0.00013808,2,"2024-07-15T00:10:33.797",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170183,1721002233806,-500.0,0.00013808,2,"2024-07-15T00:10:33.806",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170184,1721002233815,-500.0,0.00013808,2,"2024-07-15T00:10:33.815",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170185,1721002233824,-500.0,0.00013808,2,"2024-07-15T00:10:33.824",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170186,1721002233833,-500.0,0.00013808,2,"2024-07-15T00:10:33.833",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170187,1721002233842,-163.33113184,0.00013832,2,"2024-07-15T00:10:33.842",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170188,1721002233852,-263.75418329,0.00013849,2,"2024-07-15T00:10:33.852",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170189,1721002233862,-1156.61058,0.0001386,2,"2024-07-15T00:10:33.862",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170190,1721002233871,-500.0,0.00013863,2,"2024-07-15T00:10:33.871",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170191,1721002233880,-500.0,0.00013863,2,"2024-07-15T00:10:33.880",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170192,1721002233890,-615.43923521,0.00013863,2,"2024-07-15T00:10:33.890",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170193,1721002233899,-500.0,0.00013863,2,"2024-07-15T00:10:33.899",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170194,1721002233908,-500.0,0.00013863,2,"2024-07-15T00:10:33.908",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170195,1721002233917,-500.0,0.00013863,2,"2024-07-15T00:10:33.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170196,1721002233927,-500.0,0.00013863,2,"2024-07-15T00:10:33.927",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170197,1721002233936,-500.0,0.00013863,2,"2024-07-15T00:10:33.936",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170198,1721002233945,-541.76325749,0.00013863,2,"2024-07-15T00:10:33.945",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170199,1721002233954,-500.0,0.00013863,2,"2024-07-15T00:10:33.954",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170200,1721002233963,-500.0,0.00013863,2,"2024-07-15T00:10:33.963",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170201,1721002233973,-500.0,0.00013863,2,"2024-07-15T00:10:33.973",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170202,1721002233982,-500.0,0.00013863,2,"2024-07-15T00:10:33.982",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170203,1721002233991,-500.0,0.00013863,2,"2024-07-15T00:10:33.991",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170204,1721002234001,-163.33113184,0.00013866,2,"2024-07-15T00:10:34.001",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170205,1721002234010,-258.946012,0.00013888,2,"2024-07-15T00:10:34.010",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170206,1721002234020,-200.0,0.00013888,2,"2024-07-15T00:10:34.020",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170207,1721002234029,-205.75131637,0.00013889,2,"2024-07-15T00:10:34.029",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170208,1721002234042,-474.69895211,0.00013889,2,"2024-07-15T00:10:34.042",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170209,1721002234051,-417.495,0.0001389,2,"2024-07-15T00:10:34.051",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170210,1721002234060,-87476.3624,0.0001389,2,"2024-07-15T00:10:34.060",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170211,1721002234069,-154.1789908,0.00013896,2,"2024-07-15T00:10:34.069",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170212,1721002234080,-154.17899077,0.00013897,2,"2024-07-15T00:10:34.080",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170213,1721002234090,-154.17899077,0.00013898,2,"2024-07-15T00:10:34.090",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170214,1721002234099,-500.0,0.00013898,2,"2024-07-15T00:10:34.099",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170215,1721002234109,-500.0,0.00013898,2,"2024-07-15T00:10:34.109",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170216,1721002234120,-500.0,0.00013898,2,"2024-07-15T00:10:34.120",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170217,1721002234129,-1684.47,0.00013898,2,"2024-07-15T00:10:34.129",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170218,1721002234138,-500.0,0.00013898,2,"2024-07-15T00:10:34.138",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170219,1721002234147,-500.0,0.00013898,2,"2024-07-15T00:10:34.147",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170220,1721002234156,-500.0,0.00013899,2,"2024-07-15T00:10:34.156",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170221,1721002234166,-528.66409298,0.00013899,2,"2024-07-15T00:10:34.166",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170222,1721002234175,-500.0,0.00013899,2,"2024-07-15T00:10:34.175",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170223,1721002234185,-548.77,0.00013899,2,"2024-07-15T00:10:34.185",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170224,1721002234195,-500.0,0.00013899,2,"2024-07-15T00:10:34.195",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170225,1721002234205,-500.0,0.00013899,2,"2024-07-15T00:10:34.205",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170226,1721002234215,-324.96710287,0.00013899,2,"2024-07-15T00:10:34.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170227,1721002234225,-500.0,0.00013899,2,"2024-07-15T00:10:34.225",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170228,1721002234235,-500.0,0.00013899,2,"2024-07-15T00:10:34.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170229,1721002234244,-500.0,0.00013899,2,"2024-07-15T00:10:34.244",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170230,1721002234254,-150.0,0.00013899,2,"2024-07-15T00:10:34.254",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170231,1721002234263,-500.0,0.00013899,2,"2024-07-15T00:10:34.263",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170232,1721002234273,-500.0,0.00013899,2,"2024-07-15T00:10:34.273",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170233,1721002234282,-500.0,0.00013899,2,"2024-07-15T00:10:34.282",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170234,1721002234291,-500.0,0.00013899,2,"2024-07-15T00:10:34.291",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170235,1721002234301,-500.0,0.00013899,2,"2024-07-15T00:10:34.301",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170236,1721002234310,-500.0,0.00013899,2,"2024-07-15T00:10:34.310",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170237,1721002234320,-500.0,0.00013899,2,"2024-07-15T00:10:34.320",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170238,1721002234329,-500.0,0.00013899,2,"2024-07-15T00:10:34.329",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170239,1721002234339,-500.0,0.00013899,2,"2024-07-15T00:10:34.339",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170240,1721002234348,-500.0,0.00013899,2,"2024-07-15T00:10:34.348",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170241,1721002234362,-648.33417924,0.00013899,2,"2024-07-15T00:10:34.362",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170242,1721002234372,-154.17899077,0.00013899,2,"2024-07-15T00:10:34.372",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170243,1721002234381,-511.75999083,0.00013899,2,"2024-07-15T00:10:34.381",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170244,1721002234391,-223.3733685,0.00013899,2,"2024-07-15T00:10:34.391",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170245,1721002234402,-500.0,0.00013899,2,"2024-07-15T00:10:34.402",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170246,1721002234412,-286.52727637,0.00013899,2,"2024-07-15T00:10:34.412",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170247,1721002234422,-500.0,0.00013899,2,"2024-07-15T00:10:34.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170248,1721002234432,-500.0,0.00013899,2,"2024-07-15T00:10:34.432",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170249,1721002234441,-500.0,0.00013899,2,"2024-07-15T00:10:34.441",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170250,1721002234451,-500.0,0.00013899,2,"2024-07-15T00:10:34.451",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170251,1721002234461,-564.46,0.00013899,2,"2024-07-15T00:10:34.461",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170252,1721002234472,-500.0,0.00013899,2,"2024-07-15T00:10:34.472",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170253,1721002234482,-500.0,0.00013899,2,"2024-07-15T00:10:34.482",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170254,1721002234492,-500.0,0.00013899,2,"2024-07-15T00:10:34.492",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170255,1721002234501,-500.0,0.00013899,2,"2024-07-15T00:10:34.501",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170256,1721002234511,-500.0,0.00013899,2,"2024-07-15T00:10:34.511",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170257,1721002234521,-500.0,0.00013899,2,"2024-07-15T00:10:34.521",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170258,1721002234530,-500.0,0.00013899,2,"2024-07-15T00:10:34.530",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170259,1721002234540,-500.0,0.00013899,2,"2024-07-15T00:10:34.540",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170260,1721002234550,-500.0,0.00013899,2,"2024-07-15T00:10:34.550",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170261,1721002234559,-500.0,0.00013899,2,"2024-07-15T00:10:34.559",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170262,1721002234568,-500.0,0.00013899,2,"2024-07-15T00:10:34.568",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170263,1721002234579,-500.0,0.00013899,2,"2024-07-15T00:10:34.579",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170264,1721002234588,-500.0,0.00013899,2,"2024-07-15T00:10:34.588",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170265,1721002234597,-589.51959801,0.00013899,2,"2024-07-15T00:10:34.597",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170266,1721002234609,-500.0,0.00013899,2,"2024-07-15T00:10:34.609",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170267,1721002234619,-500.0,0.00013899,2,"2024-07-15T00:10:34.619",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170268,1721002234628,-500.0,0.00013899,2,"2024-07-15T00:10:34.628",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170269,1721002234638,-500.0,0.00013899,2,"2024-07-15T00:10:34.638",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170270,1721002234648,-500.0,0.00013899,2,"2024-07-15T00:10:34.648",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170271,1721002234658,-500.0,0.00013899,2,"2024-07-15T00:10:34.658",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170272,1721002234667,-500.0,0.00013899,2,"2024-07-15T00:10:34.667",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170273,1721002234677,-500.0,0.00013899,2,"2024-07-15T00:10:34.677",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170274,1721002234687,-500.0,0.00013899,2,"2024-07-15T00:10:34.687",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170275,1721002234696,-473.60087672,0.00013899,2,"2024-07-15T00:10:34.696",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170276,1721002234706,-500.0,0.00013899,2,"2024-07-15T00:10:34.706",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170277,1721002234715,-500.0,0.00013899,2,"2024-07-15T00:10:34.715",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170278,1721002234726,-500.0,0.00013899,2,"2024-07-15T00:10:34.726",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170279,1721002234735,-500.0,0.00013899,2,"2024-07-15T00:10:34.735",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170280,1721002234745,-535.9,0.00013899,2,"2024-07-15T00:10:34.745",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170281,1721002234755,-606.25,0.00013899,2,"2024-07-15T00:10:34.755",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170282,1721002234765,-251.66017049,0.00013899,2,"2024-07-15T00:10:34.765",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170283,1721002234774,-500.0,0.00013899,2,"2024-07-15T00:10:34.774",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170284,1721002234784,-2469.38,0.00013899,2,"2024-07-15T00:10:34.784",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170285,1721002234794,-316.33929512,0.00013899,2,"2024-07-15T00:10:34.794",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170286,1721002234804,-500.0,0.00013899,2,"2024-07-15T00:10:34.804",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170287,1721002234814,-500.0,0.00013899,2,"2024-07-15T00:10:34.814",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170288,1721002234823,-288.53700053,0.00013899,2,"2024-07-15T00:10:34.823",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170289,1721002234834,-500.0,0.00013899,2,"2024-07-15T00:10:34.834",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170290,1721002234843,-431.17737572,0.00013899,2,"2024-07-15T00:10:34.843",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170291,1721002234854,-500.0,0.00013899,2,"2024-07-15T00:10:34.854",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170292,1721002234864,-500.0,0.00013899,2,"2024-07-15T00:10:34.864",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170293,1721002234874,-268.20670839,0.00013899,2,"2024-07-15T00:10:34.874",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170294,1721002234883,-1000.0,0.000139,2,"2024-07-15T00:10:34.883",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170295,1721002234892,-500.0,0.000139,2,"2024-07-15T00:10:34.892",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170296,1721002234901,-174.58989142,0.000139,2,"2024-07-15T00:10:34.901",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170297,1721002234910,-169.99561809,0.000139,2,"2024-07-15T00:10:34.910",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170298,1721002234920,-154.17899077,0.000139,2,"2024-07-15T00:10:34.920",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170299,1721002234930,-175.98533304,0.000139,2,"2024-07-15T00:10:34.930",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170300,1721002234940,-163.33113184,0.000139,2,"2024-07-15T00:10:34.940",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170301,1721002234950,-500.0,0.00013917,2,"2024-07-15T00:10:34.950",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170302,1721002234960,-500.0,0.00013917,2,"2024-07-15T00:10:34.960",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170303,1721002234970,-257.78921286,0.00013917,2,"2024-07-15T00:10:34.970",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170304,1721002234979,-500.0,0.00013917,2,"2024-07-15T00:10:34.979",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170305,1721002234989,-250.51904942,0.00013917,2,"2024-07-15T00:10:34.989",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170306,1721002234998,-500.0,0.00013917,2,"2024-07-15T00:10:34.998",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170307,1721002235008,-500.0,0.00013917,2,"2024-07-15T00:10:35.008",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170308,1721002235017,-500.0,0.00013917,2,"2024-07-15T00:10:35.017",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170309,1721002235027,-500.0,0.00013917,2,"2024-07-15T00:10:35.027",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170310,1721002235042,-500.0,0.00013917,2,"2024-07-15T00:10:35.042",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170311,1721002235051,-500.0,0.00013917,2,"2024-07-15T00:10:35.051",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170312,1721002235061,-500.0,0.00013917,2,"2024-07-15T00:10:35.061",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170313,1721002235070,-500.0,0.00013953,2,"2024-07-15T00:10:35.070",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170314,1721002235079,-437.64681344,0.00013953,2,"2024-07-15T00:10:35.079",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170315,1721002235089,-500.0,0.00013953,2,"2024-07-15T00:10:35.089",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170316,1721002235098,-1684.47,0.00013953,2,"2024-07-15T00:10:35.098",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170317,1721002235110,-500.0,0.00013953,2,"2024-07-15T00:10:35.110",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170318,1721002235119,-500.0,0.00013953,2,"2024-07-15T00:10:35.119",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170319,1721002235128,-500.0,0.00013954,2,"2024-07-15T00:10:35.128",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170320,1721002235138,-500.0,0.00013954,2,"2024-07-15T00:10:35.138",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170321,1721002235147,-150.0,0.00013954,2,"2024-07-15T00:10:35.147",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170322,1721002235157,-500.0,0.00013954,2,"2024-07-15T00:10:35.157",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170323,1721002235167,-500.0,0.00013954,2,"2024-07-15T00:10:35.167",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170324,1721002235176,-500.0,0.00013954,2,"2024-07-15T00:10:35.176",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170325,1721002235189,-500.0,0.00013954,2,"2024-07-15T00:10:35.189",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170326,1721002235198,-500.0,0.00013954,2,"2024-07-15T00:10:35.198",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170327,1721002235208,-500.0,0.00013954,2,"2024-07-15T00:10:35.208",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170328,1721002235217,-500.0,0.00013954,2,"2024-07-15T00:10:35.217",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170329,1721002235226,-500.0,0.00013954,2,"2024-07-15T00:10:35.226",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170330,1721002235235,-500.0,0.00013954,2,"2024-07-15T00:10:35.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170331,1721002235244,-500.0,0.00013954,2,"2024-07-15T00:10:35.244",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170332,1721002235254,-500.0,0.00013954,2,"2024-07-15T00:10:35.254",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170333,1721002235263,-500.0,0.00013954,2,"2024-07-15T00:10:35.263",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170334,1721002235272,-500.0,0.00013954,2,"2024-07-15T00:10:35.272",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170335,1721002235282,-564.46,0.00013954,2,"2024-07-15T00:10:35.282",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170336,1721002235291,-500.0,0.00013954,2,"2024-07-15T00:10:35.291",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170337,1721002235300,-500.0,0.00013954,2,"2024-07-15T00:10:35.300",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170338,1721002235309,-500.0,0.00013954,2,"2024-07-15T00:10:35.309",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170339,1721002235319,-500.0,0.00013954,2,"2024-07-15T00:10:35.319",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170340,1721002235328,-500.0,0.00013954,2,"2024-07-15T00:10:35.328",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170341,1721002235337,-500.0,0.00013954,2,"2024-07-15T00:10:35.337",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170342,1721002235347,-500.0,0.00013954,2,"2024-07-15T00:10:35.347",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170343,1721002235356,-500.0,0.00013954,2,"2024-07-15T00:10:35.356",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170344,1721002235366,-500.0,0.00013954,2,"2024-07-15T00:10:35.366",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170345,1721002235375,-500.0,0.00013954,2,"2024-07-15T00:10:35.375",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170346,1721002235384,-500.0,0.00013954,2,"2024-07-15T00:10:35.384",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170347,1721002235393,-500.0,0.00013954,2,"2024-07-15T00:10:35.393",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170348,1721002235402,-500.0,0.00013954,2,"2024-07-15T00:10:35.402",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170349,1721002235411,-500.0,0.00013954,2,"2024-07-15T00:10:35.411",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170350,1721002235421,-500.0,0.00013954,2,"2024-07-15T00:10:35.421",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170351,1721002235430,-500.0,0.00013954,2,"2024-07-15T00:10:35.430",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170352,1721002235438,-538.70623765,0.00013954,2,"2024-07-15T00:10:35.438",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170353,1721002235448,-500.0,0.00013954,2,"2024-07-15T00:10:35.448",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170354,1721002235457,-500.0,0.00013954,2,"2024-07-15T00:10:35.457",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170355,1721002235466,-176.69650341,0.00013954,2,"2024-07-15T00:10:35.466",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170356,1721002235475,-500.0,0.00013954,2,"2024-07-15T00:10:35.475",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170357,1721002235484,-500.0,0.00013954,2,"2024-07-15T00:10:35.484",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170358,1721002235494,-500.0,0.00013954,2,"2024-07-15T00:10:35.494",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170359,1721002235503,-500.0,0.00013954,2,"2024-07-15T00:10:35.503",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170360,1721002235512,-535.9,0.00013954,2,"2024-07-15T00:10:35.512",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170361,1721002235521,-606.25,0.00013954,2,"2024-07-15T00:10:35.521",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170362,1721002235531,-500.0,0.00013954,2,"2024-07-15T00:10:35.531",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170363,1721002235540,-2469.38,0.00013954,2,"2024-07-15T00:10:35.540",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170364,1721002235549,-500.0,0.00013954,2,"2024-07-15T00:10:35.549",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170365,1721002235558,-500.0,0.00013954,2,"2024-07-15T00:10:35.558",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170366,1721002235567,-500.0,0.00013954,2,"2024-07-15T00:10:35.567",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170367,1721002235576,-500.0,0.00013954,2,"2024-07-15T00:10:35.576",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170368,1721002235585,-500.0,0.00013954,2,"2024-07-15T00:10:35.585",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170369,1721002235594,-500.0,0.00013972,2,"2024-07-15T00:10:35.594",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170370,1721002235604,-500.0,0.00013972,2,"2024-07-15T00:10:35.604",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170371,1721002235613,-500.0,0.00013972,2,"2024-07-15T00:10:35.613",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170372,1721002235622,-500.0,0.00013972,2,"2024-07-15T00:10:35.622",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170373,1721002235631,-500.0,0.00013972,2,"2024-07-15T00:10:35.631",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170374,1721002235639,-500.0,0.00013972,2,"2024-07-15T00:10:35.639",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170375,1721002235649,-500.0,0.00013972,2,"2024-07-15T00:10:35.649",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170376,1721002235658,-500.0,0.00013972,2,"2024-07-15T00:10:35.658",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170377,1721002235666,-500.0,0.00013972,2,"2024-07-15T00:10:35.666",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170378,1721002235676,-500.0,0.00013972,2,"2024-07-15T00:10:35.676",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170379,1721002235685,-1000.0,0.00013973,5,"2024-07-15T00:10:35.685",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170380,1721002235695,-437.169,0.00013973,2,"2024-07-15T00:10:35.695",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170381,1721002235704,-8357.98874427,0.0001399,3,"2024-07-15T00:10:35.704",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170382,1721002235715,-9286.6541603,0.0001399,3,"2024-07-15T00:10:35.715",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170383,1721002235724,-6865.6259169,0.00013999,2,"2024-07-15T00:10:35.724",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170384,1721002235734,-22620.3686776,0.00013999,2,"2024-07-15T00:10:35.734",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170385,1721002235743,-3310.7555589,0.00013999,2,"2024-07-15T00:10:35.743",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170386,1721002235752,-517.0,0.00014,2,"2024-07-15T00:10:35.752",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170387,1721002235762,-473722.13082679,0.00014,2,"2024-07-15T00:10:35.762",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170388,1721002235978,-286.18192272,0.00014,2,"2024-07-15T00:10:35.978",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170390,1721002237917,-889.5174802,0.00013281,2,"2024-07-15T00:10:37.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170391,1721002237933,-3317.92491871,0.00013281,2,"2024-07-15T00:10:37.933",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170392,1721002237943,-685.74697469,0.00013543,2,"2024-07-15T00:10:37.943",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170393,1721002237953,-500.0,0.00013899,2,"2024-07-15T00:10:37.953",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170394,1721002237963,-500.0,0.00013954,2,"2024-07-15T00:10:37.963",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170395,1721002237972,-44312.01650792,0.00014,2,"2024-07-15T00:10:37.972",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170396,1721002238127,-331.0,0.00013898,2,"2024-07-15T00:10:38.127",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170477,1721002240036,-212.6008,0.00013599,2,"2024-07-15T00:10:40.036",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170480,1721002240051,-186.42,0.00013898,2,"2024-07-15T00:10:40.051",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170482,1721002240061,-517.42,0.00013953,2,"2024-07-15T00:10:40.061",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170484,1721002240071,-787.80343629,0.00013998,2,"2024-07-15T00:10:40.071",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170486,1721002240084,-293.58177218,0.00013998,2,"2024-07-15T00:10:40.084",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170488,1721002240095,-1606.0,0.00013998,2,"2024-07-15T00:10:40.095",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170490,1721002240109,-2834.67497307,0.00013998,2,"2024-07-15T00:10:40.109",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170503,1721002240227,-148.30689506,0.00013998,2,"2024-07-15T00:10:40.227",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170505,1721002240237,-3696.69633503,0.00014,2,"2024-07-15T00:10:40.237",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170507,1721002240248,-1365.02159675,0.00014,2,"2024-07-15T00:10:40.248",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170509,1721002240260,-4341.68845553,0.00014,2,"2024-07-15T00:10:40.260",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170511,1721002240271,-2757.99397552,0.00014,2,"2024-07-15T00:10:40.271",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170514,1721002240283,-81465.69818906,0.00014,2,"2024-07-15T00:10:40.283",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170797,1721002243043,-4607.52662093,0.00014,2,"2024-07-15T00:10:43.043",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170799,1721002243055,-740.76734568,0.00014,2,"2024-07-15T00:10:43.055",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171100,1721002245917,-13690.82341382,0.00013828,2,"2024-07-15T00:10:45.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171104,1721002245931,-3404.49953242,0.00013828,2,"2024-07-15T00:10:45.931",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171111,1721002245969,-301.33416204,0.00013828,2,"2024-07-15T00:10:45.969",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171138,1721002246187,-6723.95799994,0.00013828,2,"2024-07-15T00:10:46.187",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171141,1721002246199,-522.93853237,0.00013828,2,"2024-07-15T00:10:46.199",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171143,1721002246212,-72355.85941075,0.00013828,2,"2024-07-15T00:10:46.212",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171145,1721002246221,-208357.04049327,0.00014,2,"2024-07-15T00:10:46.221",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171146,1721002246231,-493849.98983532,0.00014,2,"2024-07-15T00:10:46.231",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171151,1721002246264,-45944.56520174,0.00014,2,"2024-07-15T00:10:46.264",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171153,1721002246275,-6101.59999999,0.00014,2,"2024-07-15T00:10:46.275",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171752,1721002505495,665.0,0.00025,60,"2024-07-15T00:15:05.495",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171753,1721002551346,1648.91,0.00018849,30,"2024-07-15T00:15:51.346",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171754,1721002551882,151.0,0.00020186,120,"2024-07-15T00:15:51.882",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171756,1721002703811,236.49662539,0.00025,60,"2024-07-15T00:18:23.811",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171762,1721002797110,151.0,0.0001967,120,"2024-07-15T00:19:57.110",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171771,1721002985015,150.0,0.00027,120,"2024-07-15T00:23:05.015",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171778,1721003111529,3200.0,0.00025,60,"2024-07-15T00:25:11.529",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171779,1721003111858,3200.0,0.00025,60,"2024-07-15T00:25:11.858",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171780,1721003112567,3200.0,0.00025,60,"2024-07-15T00:25:12.567",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171785,1721003159273,500.2974007,0.00027,120,"2024-07-15T00:25:59.273",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171789,1721003198611,1285.0,0.00025,60,"2024-07-15T00:26:38.611",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171791,1721003232003,1511.5,0.00018849,30,"2024-07-15T00:27:12.003",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171793,1721003247655,151.0,0.00019741,120,"2024-07-15T00:27:27.655",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171796,1721003337288,1800.0,0.00027,120,"2024-07-15T00:28:57.288",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171818,1721003432051,-150.0,0.00011097,2,"2024-07-15T00:30:32.051",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171819,1721003432063,-110.34471825,0.00011098,2,"2024-07-15T00:30:32.063",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171820,1721003432108,-776.88428348,0.00011098,2,"2024-07-15T00:30:32.108",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171821,1721003432120,-647.71813835,0.00011098,2,"2024-07-15T00:30:32.120",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171822,1721003432133,-519.26994235,0.00011098,2,"2024-07-15T00:30:32.133",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171823,1721003432145,-331.63513846,0.00011098,2,"2024-07-15T00:30:32.145",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171824,1721003432156,-4829.22384462,0.00011098,2,"2024-07-15T00:30:32.156",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171825,1721003432167,-342.59184819,0.00011098,2,"2024-07-15T00:30:32.167",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171826,1721003432180,-559.75762178,0.00011098,2,"2024-07-15T00:30:32.180",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171827,1721003432194,-1932.51220247,0.00011098,2,"2024-07-15T00:30:32.194",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171828,1721003432204,-163.7587599,0.00011098,2,"2024-07-15T00:30:32.204",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171829,1721003432215,-5601.11144692,0.00011098,2,"2024-07-15T00:30:32.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171830,1721003432225,-393.45339341,0.00011098,2,"2024-07-15T00:30:32.225",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171831,1721003432235,-203.21171112,0.00011197,2,"2024-07-15T00:30:32.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171832,1721003432246,-516.65425231,0.00011197,2,"2024-07-15T00:30:32.246",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171833,1721003432256,-203.26547052,0.00011199,2,"2024-07-15T00:30:32.256",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171834,1721003432266,-620.10900742,0.00011773,2,"2024-07-15T00:30:32.266",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171835,1721003432276,-17137.0137267,0.000118,2,"2024-07-15T00:30:32.276",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171836,1721003432287,-155.36558088,0.00012273,2,"2024-07-15T00:30:32.287",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171837,1721003432299,-156.0,0.00012273,2,"2024-07-15T00:30:32.299",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171838,1721003432309,-209.00279412,0.00012302,2,"2024-07-15T00:30:32.309",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171839,1721003432320,-174.35486347,0.00012302,2,"2024-07-15T00:30:32.320",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171840,1721003432331,-485.43834991,0.00012392,2,"2024-07-15T00:30:32.331",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171841,1721003432341,-800.0,0.00012401,2,"2024-07-15T00:30:32.341",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171842,1721003432351,-499.99,0.00012401,2,"2024-07-15T00:30:32.351",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171843,1721003432362,-14772.74,0.00012402,2,"2024-07-15T00:30:32.362",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171844,1721003432372,-190.93,0.00012402,2,"2024-07-15T00:30:32.372",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171845,1721003432383,-250.0,0.00012422,2,"2024-07-15T00:30:32.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171846,1721003432394,-482.0,0.00012427,2,"2024-07-15T00:30:32.394",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171847,1721003432404,-250.0,0.00012494,2,"2024-07-15T00:30:32.404",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171848,1721003432415,-3092.01499812,0.0001251,2,"2024-07-15T00:30:32.415",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171849,1721003432431,-182.0,0.00012628,2,"2024-07-15T00:30:32.431",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171850,1721003432442,-200.0,0.00012669,2,"2024-07-15T00:30:32.442",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171851,1721003432452,-300.0,0.00013,4,"2024-07-15T00:30:32.452",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171852,1721003432463,-3491.58541877,0.00013,2,"2024-07-15T00:30:32.463",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171853,1721003432474,-700.0,0.000131,4,"2024-07-15T00:30:32.474",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171854,1721003432484,-1000.0,0.000132,4,"2024-07-15T00:30:32.484",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171855,1721003432496,-164.151634,0.00013227,2,"2024-07-15T00:30:32.496",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171856,1721003432506,-253.760719,0.00013227,2,"2024-07-15T00:30:32.506",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171857,1721003432516,-218.0,0.00013247,2,"2024-07-15T00:30:32.516",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171858,1721003432527,-150.0,0.00013278,2,"2024-07-15T00:30:32.527",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171859,1721003432538,-150.0,0.00013278,2,"2024-07-15T00:30:32.538",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171860,1721003432550,-150.0,0.00013278,2,"2024-07-15T00:30:32.550",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171861,1721003432560,-150.0,0.00013278,2,"2024-07-15T00:30:32.560",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171862,1721003432570,-1400.0,0.000133,4,"2024-07-15T00:30:32.570",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171863,1721003432580,-164.151634,0.00013392,2,"2024-07-15T00:30:32.580",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171864,1721003432591,-253.760719,0.00013392,2,"2024-07-15T00:30:32.591",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171865,1721003432602,-1700.0,0.000134,4,"2024-07-15T00:30:32.602",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171866,1721003432612,-184.45348293,0.00013472,2,"2024-07-15T00:30:32.612",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171867,1721003432622,-300.0,0.000135,4,"2024-07-15T00:30:32.622",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171868,1721003432633,-276.78636005,0.00013543,2,"2024-07-15T00:30:32.633",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171869,1721003432643,-164.151634,0.00013557,2,"2024-07-15T00:30:32.643",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171870,1721003432654,-253.760719,0.00013557,2,"2024-07-15T00:30:32.654",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171871,1721003432664,-1418.60140405,0.0001358,2,"2024-07-15T00:30:32.664",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171872,1721003432674,-300.0,0.000136,4,"2024-07-15T00:30:32.674",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171873,1721003432684,-283779.3372,0.0001369,2,"2024-07-15T00:30:32.684",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171874,1721003432694,-500.0,0.00013698,2,"2024-07-15T00:30:32.694",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171875,1721003432705,-500.0,0.00013698,2,"2024-07-15T00:30:32.705",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171876,1721003432715,-500.0,0.00013698,2,"2024-07-15T00:30:32.715",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171877,1721003432726,-500.0,0.00013698,2,"2024-07-15T00:30:32.726",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171878,1721003432737,-500.0,0.00013698,2,"2024-07-15T00:30:32.737",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171879,1721003432748,-150.0,0.00013698,2,"2024-07-15T00:30:32.748",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171880,1721003432758,-500.0,0.00013698,2,"2024-07-15T00:30:32.758",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171881,1721003432769,-500.0,0.00013698,2,"2024-07-15T00:30:32.769",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171882,1721003432779,-500.0,0.00013698,2,"2024-07-15T00:30:32.779",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171883,1721003432790,-500.0,0.00013698,2,"2024-07-15T00:30:32.790",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171884,1721003432802,-500.0,0.00013698,2,"2024-07-15T00:30:32.802",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171885,1721003432812,-500.0,0.00013698,2,"2024-07-15T00:30:32.812",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171886,1721003432823,-500.0,0.00013698,2,"2024-07-15T00:30:32.823",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171887,1721003432834,-500.0,0.00013698,2,"2024-07-15T00:30:32.834",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171888,1721003432845,-2774.2,0.00013698,2,"2024-07-15T00:30:32.845",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171889,1721003432856,-500.0,0.00013698,2,"2024-07-15T00:30:32.856",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171890,1721003432867,-565.56,0.00013698,2,"2024-07-15T00:30:32.867",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171891,1721003432879,-500.0,0.00013698,2,"2024-07-15T00:30:32.879",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171892,1721003432891,-500.0,0.00013698,2,"2024-07-15T00:30:32.891",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171893,1721003432902,-500.0,0.00013698,2,"2024-07-15T00:30:32.902",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171894,1721003432913,-500.0,0.00013698,2,"2024-07-15T00:30:32.913",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171895,1721003432923,-500.0,0.00013698,2,"2024-07-15T00:30:32.923",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171896,1721003432935,-500.0,0.00013698,2,"2024-07-15T00:30:32.935",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171897,1721003432946,-500.0,0.00013698,2,"2024-07-15T00:30:32.946",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171898,1721003432957,-500.0,0.00013698,2,"2024-07-15T00:30:32.957",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171899,1721003432969,-603.7,0.00013698,2,"2024-07-15T00:30:32.969",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171900,1721003432980,-500.0,0.00013698,2,"2024-07-15T00:30:32.980",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171901,1721003432990,-500.0,0.00013698,2,"2024-07-15T00:30:32.990",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171902,1721003433002,-500.0,0.00013698,2,"2024-07-15T00:30:33.002",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171903,1721003433012,-237.07,0.00013698,2,"2024-07-15T00:30:33.012",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171904,1721003433022,-500.0,0.00013698,2,"2024-07-15T00:30:33.022",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171905,1721003433032,-500.0,0.00013698,2,"2024-07-15T00:30:33.032",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171906,1721003433043,-500.0,0.00013698,2,"2024-07-15T00:30:33.043",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171907,1721003433053,-500.0,0.00013698,2,"2024-07-15T00:30:33.053",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171908,1721003433064,-500.0,0.00013698,2,"2024-07-15T00:30:33.064",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171909,1721003433074,-597.6,0.00013698,2,"2024-07-15T00:30:33.074",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171910,1721003433085,-500.0,0.00013698,2,"2024-07-15T00:30:33.085",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171911,1721003433095,-500.0,0.00013698,2,"2024-07-15T00:30:33.095",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171912,1721003433106,-500.0,0.00013698,2,"2024-07-15T00:30:33.106",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171913,1721003433115,-500.0,0.00013698,2,"2024-07-15T00:30:33.115",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171914,1721003433125,-500.0,0.00013698,2,"2024-07-15T00:30:33.125",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171915,1721003433135,-500.0,0.00013698,2,"2024-07-15T00:30:33.135",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171916,1721003433146,-401.93310557,0.00013698,2,"2024-07-15T00:30:33.146",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171917,1721003433155,-500.0,0.00013698,2,"2024-07-15T00:30:33.155",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171918,1721003433166,-2323.09,0.00013698,2,"2024-07-15T00:30:33.166",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171919,1721003433175,-500.0,0.00013698,2,"2024-07-15T00:30:33.175",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171920,1721003433185,-500.0,0.00013698,2,"2024-07-15T00:30:33.185",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171921,1721003433194,-251.5373081,0.00013698,2,"2024-07-15T00:30:33.194",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171922,1721003433203,-500.0,0.00013698,2,"2024-07-15T00:30:33.203",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171923,1721003433212,-500.0,0.00013698,2,"2024-07-15T00:30:33.212",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171924,1721003433222,-616.24,0.00013698,2,"2024-07-15T00:30:33.222",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171925,1721003433231,-884.68,0.00013698,2,"2024-07-15T00:30:33.231",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171926,1721003433240,-680.72,0.00013698,2,"2024-07-15T00:30:33.240",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171927,1721003433249,-500.0,0.00013698,2,"2024-07-15T00:30:33.249",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171928,1721003433259,-500.0,0.00013698,2,"2024-07-15T00:30:33.259",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171929,1721003433268,-500.0,0.00013698,2,"2024-07-15T00:30:33.268",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171930,1721003433548,-429.06,0.00013699,2,"2024-07-15T00:30:33.548",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171931,1721003433569,-250.0,0.00013699,2,"2024-07-15T00:30:33.569",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171932,1721003433582,-234.16996596,0.000137,2,"2024-07-15T00:30:33.582",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171933,1721003433591,-300.0,0.000137,5,"2024-07-15T00:30:33.591",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171934,1721003433601,-164.151634,0.00013722,2,"2024-07-15T00:30:33.601",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171935,1721003433610,-253.760719,0.00013722,2,"2024-07-15T00:30:33.610",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171936,1721003433619,-1555.23375712,0.00013736,2,"2024-07-15T00:30:33.619",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171937,1721003433628,-500.0,0.00013753,2,"2024-07-15T00:30:33.628",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171938,1721003433637,-500.0,0.00013753,2,"2024-07-15T00:30:33.637",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171939,1721003433647,-500.0,0.00013753,2,"2024-07-15T00:30:33.647",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171940,1721003433656,-500.0,0.00013753,2,"2024-07-15T00:30:33.656",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171941,1721003433665,-150.0,0.00013753,2,"2024-07-15T00:30:33.665",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171942,1721003433674,-497.51059573,0.00013753,2,"2024-07-15T00:30:33.674",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171943,1721003433683,-500.0,0.00013753,2,"2024-07-15T00:30:33.683",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171944,1721003433692,-500.0,0.00013753,2,"2024-07-15T00:30:33.692",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171945,1721003433701,-500.0,0.00013753,2,"2024-07-15T00:30:33.701",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171946,1721003433710,-500.0,0.00013753,2,"2024-07-15T00:30:33.710",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171947,1721003433720,-402.1362709,0.00013753,2,"2024-07-15T00:30:33.720",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171948,1721003433729,-500.0,0.00013753,2,"2024-07-15T00:30:33.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171949,1721003433738,-500.0,0.00013753,2,"2024-07-15T00:30:33.738",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171950,1721003433747,-2774.2,0.00013753,2,"2024-07-15T00:30:33.747",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171951,1721003433757,-500.0,0.00013753,2,"2024-07-15T00:30:33.757",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171952,1721003433765,-500.0,0.00013753,2,"2024-07-15T00:30:33.765",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171953,1721003433774,-500.0,0.00013753,2,"2024-07-15T00:30:33.774",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171954,1721003433784,-500.0,0.00013753,2,"2024-07-15T00:30:33.784",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171955,1721003433793,-500.0,0.00013753,2,"2024-07-15T00:30:33.793",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171956,1721003433804,-500.0,0.00013753,2,"2024-07-15T00:30:33.804",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171957,1721003433813,-500.0,0.00013753,2,"2024-07-15T00:30:33.813",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171958,1721003433822,-500.0,0.00013753,2,"2024-07-15T00:30:33.822",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171959,1721003433832,-500.0,0.00013753,2,"2024-07-15T00:30:33.832",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171960,1721003433841,-603.7,0.00013753,2,"2024-07-15T00:30:33.841",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171961,1721003433850,-500.0,0.00013753,2,"2024-07-15T00:30:33.850",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171962,1721003433859,-500.0,0.00013753,2,"2024-07-15T00:30:33.859",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171963,1721003433869,-500.0,0.00013753,2,"2024-07-15T00:30:33.869",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171964,1721003433878,-500.0,0.00013753,2,"2024-07-15T00:30:33.878",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171965,1721003433887,-500.0,0.00013753,2,"2024-07-15T00:30:33.887",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171966,1721003433896,-500.0,0.00013753,2,"2024-07-15T00:30:33.896",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171967,1721003433905,-500.0,0.00013753,2,"2024-07-15T00:30:33.905",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171968,1721003433914,-500.0,0.00013753,2,"2024-07-15T00:30:33.914",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171969,1721003433923,-500.0,0.00013753,2,"2024-07-15T00:30:33.923",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171970,1721003433933,-500.0,0.00013753,2,"2024-07-15T00:30:33.933",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171971,1721003433942,-500.0,0.00013753,2,"2024-07-15T00:30:33.942",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171972,1721003433951,-500.0,0.00013753,2,"2024-07-15T00:30:33.951",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171973,1721003433960,-500.0,0.00013753,2,"2024-07-15T00:30:33.960",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171974,1721003433969,-500.0,0.00013753,2,"2024-07-15T00:30:33.969",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171975,1721003433979,-500.0,0.00013753,2,"2024-07-15T00:30:33.979",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171976,1721003433988,-2323.09,0.00013753,2,"2024-07-15T00:30:33.988",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171977,1721003433997,-500.0,0.00013753,2,"2024-07-15T00:30:33.997",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171978,1721003434007,-500.0,0.00013753,2,"2024-07-15T00:30:34.007",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171979,1721003434016,-500.0,0.00013753,2,"2024-07-15T00:30:34.016",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171980,1721003434025,-616.24,0.00013753,2,"2024-07-15T00:30:34.025",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171981,1721003434034,-884.68,0.00013753,2,"2024-07-15T00:30:34.034",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171982,1721003434043,-680.72,0.00013753,2,"2024-07-15T00:30:34.043",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171983,1721003434055,-500.0,0.00013753,2,"2024-07-15T00:30:34.055",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171984,1721003434065,-1286.76187843,0.00013759,2,"2024-07-15T00:30:34.065",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171985,1721003434075,-4287.7009,0.00013763,2,"2024-07-15T00:30:34.075",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171986,1721003434086,-932.12,0.00013763,2,"2024-07-15T00:30:34.086",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171987,1721003434096,-4028.1972,0.00013763,2,"2024-07-15T00:30:34.096",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171988,1721003434105,-9016.1602,0.00013763,2,"2024-07-15T00:30:34.105",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171989,1721003434114,-500.0,0.00013789,2,"2024-07-15T00:30:34.114",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171990,1721003434123,-1000.0,0.0001379,2,"2024-07-15T00:30:34.123",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171991,1721003434132,-164234.5247,0.0001379,2,"2024-07-15T00:30:34.132",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171992,1721003434142,-300.0,0.000138,5,"2024-07-15T00:30:34.142",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171993,1721003434151,-500.0,0.00013808,2,"2024-07-15T00:30:34.151",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171994,1721003434160,-500.0,0.00013808,2,"2024-07-15T00:30:34.160",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171995,1721003434169,-500.0,0.00013808,2,"2024-07-15T00:30:34.169",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171996,1721003434179,-500.0,0.00013808,2,"2024-07-15T00:30:34.179",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171997,1721003434188,-150.0,0.00013808,2,"2024-07-15T00:30:34.188",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171998,1721003434196,-260.84637875,0.00013808,2,"2024-07-15T00:30:34.196",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171999,1721003434206,-500.0,0.00013808,2,"2024-07-15T00:30:34.206",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172000,1721003434215,-218.65877667,0.00013808,2,"2024-07-15T00:30:34.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172001,1721003434224,-500.0,0.00013808,2,"2024-07-15T00:30:34.224",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172002,1721003434233,-335.13412603,0.00013808,2,"2024-07-15T00:30:34.233",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172003,1721003434243,-500.0,0.00013808,2,"2024-07-15T00:30:34.243",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172004,1721003434252,-2774.2,0.00013808,2,"2024-07-15T00:30:34.252",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172005,1721003434261,-500.0,0.00013808,2,"2024-07-15T00:30:34.261",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172006,1721003434270,-500.0,0.00013808,2,"2024-07-15T00:30:34.270",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172007,1721003434280,-500.0,0.00013808,2,"2024-07-15T00:30:34.280",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172008,1721003434289,-500.0,0.00013808,2,"2024-07-15T00:30:34.289",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172009,1721003434299,-500.0,0.00013808,2,"2024-07-15T00:30:34.299",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172010,1721003434308,-500.0,0.00013808,2,"2024-07-15T00:30:34.308",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172011,1721003434318,-152.25415196,0.00013808,2,"2024-07-15T00:30:34.318",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172012,1721003434327,-603.7,0.00013808,2,"2024-07-15T00:30:34.327",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172013,1721003434337,-500.0,0.00013808,2,"2024-07-15T00:30:34.337",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172014,1721003434346,-500.0,0.00013808,2,"2024-07-15T00:30:34.346",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172015,1721003434356,-500.0,0.00013808,2,"2024-07-15T00:30:34.356",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172016,1721003434365,-500.0,0.00013808,2,"2024-07-15T00:30:34.365",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172017,1721003434374,-500.0,0.00013808,2,"2024-07-15T00:30:34.374",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172018,1721003434383,-500.0,0.00013808,2,"2024-07-15T00:30:34.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172019,1721003434392,-500.0,0.00013808,2,"2024-07-15T00:30:34.392",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172020,1721003434402,-500.0,0.00013808,2,"2024-07-15T00:30:34.402",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172021,1721003434411,-500.0,0.00013808,2,"2024-07-15T00:30:34.411",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172022,1721003434421,-500.0,0.00013808,2,"2024-07-15T00:30:34.421",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172023,1721003434433,-500.0,0.00013808,2,"2024-07-15T00:30:34.433",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172024,1721003434442,-500.0,0.00013808,2,"2024-07-15T00:30:34.442",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172025,1721003434451,-500.0,0.00013808,2,"2024-07-15T00:30:34.451",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172026,1721003434461,-500.0,0.00013808,2,"2024-07-15T00:30:34.461",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172027,1721003434470,-2323.09,0.00013808,2,"2024-07-15T00:30:34.470",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172028,1721003434479,-500.0,0.00013808,2,"2024-07-15T00:30:34.479",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172029,1721003434489,-500.0,0.00013808,2,"2024-07-15T00:30:34.489",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172030,1721003434500,-500.0,0.00013808,2,"2024-07-15T00:30:34.500",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172031,1721003434509,-616.24,0.00013808,2,"2024-07-15T00:30:34.509",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172032,1721003434519,-884.68,0.00013808,2,"2024-07-15T00:30:34.519",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172033,1721003434528,-680.72,0.00013808,2,"2024-07-15T00:30:34.528",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172034,1721003434537,-500.0,0.00013808,2,"2024-07-15T00:30:34.537",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172035,1721003434549,-685.74697469,0.00013849,2,"2024-07-15T00:30:34.549",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172036,1721003434559,-175.29870113,0.00013849,2,"2024-07-15T00:30:34.559",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172037,1721003434568,-155.0,0.00013849,2,"2024-07-15T00:30:34.568",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172038,1721003434578,-500.0,0.0001386,2,"2024-07-15T00:30:34.578",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172039,1721003434587,-500.0,0.00013863,2,"2024-07-15T00:30:34.587",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172040,1721003434596,-500.0,0.00013863,2,"2024-07-15T00:30:34.596",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172041,1721003434605,-500.0,0.00013863,2,"2024-07-15T00:30:34.605",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172042,1721003434615,-500.0,0.00013863,2,"2024-07-15T00:30:34.615",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172043,1721003434624,-150.0,0.00013863,2,"2024-07-15T00:30:34.624",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172044,1721003434634,-500.0,0.00013863,2,"2024-07-15T00:30:34.634",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172045,1721003434643,-234.10073259,0.00013863,2,"2024-07-15T00:30:34.643",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172046,1721003434889,-570.04,0.00010192,2,"2024-07-15T00:30:34.889",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172047,1721003434899,-500.0,0.00013753,2,"2024-07-15T00:30:34.899",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172048,1721003434908,-269.62188919,0.00013863,2,"2024-07-15T00:30:34.908",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172049,1721003434918,-1258.03251081,0.00013863,2,"2024-07-15T00:30:34.918",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172050,1721003434930,-1516.16748919,0.00013863,2,"2024-07-15T00:30:34.930",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172051,1721003434939,-500.0,0.00013863,2,"2024-07-15T00:30:34.939",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172052,1721003434949,-500.0,0.00013863,2,"2024-07-15T00:30:34.949",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172053,1721003434959,-254.28140998,0.00013863,2,"2024-07-15T00:30:34.959",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172054,1721003434969,-373.62364177,0.00013863,2,"2024-07-15T00:30:34.969",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172055,1721003434980,-126.37635823,0.00013863,2,"2024-07-15T00:30:34.980",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172056,1721003434990,-233.87014377,0.00013863,2,"2024-07-15T00:30:34.990",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172069,1721003438180,-301.52429435,0.00012456,2,"2024-07-15T00:30:38.180",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172070,1721003438294,-268.51570565,0.00012456,2,"2024-07-15T00:30:38.294",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172071,1721003438307,-334.58997074,0.00013663,2,"2024-07-15T00:30:38.307",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172072,1721003438316,-500.0,0.00013808,2,"2024-07-15T00:30:38.316",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172073,1721003438326,-266.12985623,0.00013863,2,"2024-07-15T00:30:38.326",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172074,1721003438335,-500.0,0.00013863,2,"2024-07-15T00:30:38.335",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172075,1721003438343,-603.7,0.00013863,2,"2024-07-15T00:30:38.343",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172077,1721003438352,-500.0,0.00013863,2,"2024-07-15T00:30:38.352",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172078,1721003438361,-500.0,0.00013863,2,"2024-07-15T00:30:38.361",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172080,1721003438371,-500.0,0.00013863,2,"2024-07-15T00:30:38.371",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172082,1721003438380,-500.0,0.00013863,2,"2024-07-15T00:30:38.380",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172084,1721003438389,-500.0,0.00013863,2,"2024-07-15T00:30:38.389",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172086,1721003438398,-452.80988804,0.00013863,2,"2024-07-15T00:30:38.398",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172088,1721003438408,-500.0,0.00013863,2,"2024-07-15T00:30:38.408",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172091,1721003438417,-500.0,0.00013863,2,"2024-07-15T00:30:38.417",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172093,1721003438430,-500.0,0.00013863,2,"2024-07-15T00:30:38.430",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172095,1721003438440,-500.0,0.00013863,2,"2024-07-15T00:30:38.440",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172097,1721003438449,-500.0,0.00013863,2,"2024-07-15T00:30:38.449",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172098,1721003438458,-500.0,0.00013863,2,"2024-07-15T00:30:38.458",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172100,1721003438469,-500.0,0.00013863,2,"2024-07-15T00:30:38.469",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172102,1721003438478,-500.0,0.00013863,2,"2024-07-15T00:30:38.478",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172103,1721003438488,-2323.09,0.00013863,2,"2024-07-15T00:30:38.488",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172104,1721003438497,-500.0,0.00013863,2,"2024-07-15T00:30:38.497",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172105,1721003438508,-500.0,0.00013863,2,"2024-07-15T00:30:38.508",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172106,1721003438518,-464.359999,0.00013863,2,"2024-07-15T00:30:38.518",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172107,1721003438528,-616.24,0.00013863,2,"2024-07-15T00:30:38.528",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172109,1721003438538,-884.68,0.00013863,2,"2024-07-15T00:30:38.538",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172110,1721003438547,-680.72,0.00013863,2,"2024-07-15T00:30:38.547",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172111,1721003438561,-177.02,0.00013863,2,"2024-07-15T00:30:38.561",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172112,1721003438571,-500.0,0.00013863,2,"2024-07-15T00:30:38.571",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172113,1721003438580,-164.151634,0.00013888,2,"2024-07-15T00:30:38.580",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172114,1721003438589,-253.760719,0.00013888,2,"2024-07-15T00:30:38.589",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172115,1721003438598,-500.0,0.00013897,2,"2024-07-15T00:30:38.598",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172116,1721003438607,-528.14374148,0.00013898,2,"2024-07-15T00:30:38.607",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172117,1721003438616,-500.0,0.00013898,2,"2024-07-15T00:30:38.616",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172118,1721003438625,-238.32535724,0.00013898,2,"2024-07-15T00:30:38.625",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172119,1721003438635,-500.0,0.00013898,2,"2024-07-15T00:30:38.635",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172120,1721003438644,-293.02661051,0.00013898,2,"2024-07-15T00:30:38.644",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172121,1721003438653,-500.0,0.00013898,2,"2024-07-15T00:30:38.653",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172122,1721003438663,-500.0,0.00013898,2,"2024-07-15T00:30:38.663",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172123,1721003438672,-500.0,0.00013898,2,"2024-07-15T00:30:38.672",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172124,1721003438682,-500.0,0.00013899,2,"2024-07-15T00:30:38.682",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172125,1721003438692,-624.51640094,0.00013899,2,"2024-07-15T00:30:38.692",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172126,1721003438702,-480.16,0.000139,2,"2024-07-15T00:30:38.702",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172127,1721003438711,-1000.0,0.000139,2,"2024-07-15T00:30:38.711",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172128,1721003438721,-2778.0244,0.000139,2,"2024-07-15T00:30:38.721",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172129,1721003438732,-174.58989141,0.000139,2,"2024-07-15T00:30:38.732",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172130,1721003438742,-169.99561806,0.000139,2,"2024-07-15T00:30:38.742",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172131,1721003438751,-171.61014676,0.000139,2,"2024-07-15T00:30:38.751",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172132,1721003438760,-708.0,0.000139,5,"2024-07-15T00:30:38.760",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172133,1721003438769,-937.75520323,0.000139,2,"2024-07-15T00:30:38.769",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172134,1721003438779,-500.0,0.00013917,2,"2024-07-15T00:30:38.779",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172135,1721003438788,-611.38945766,0.00013917,2,"2024-07-15T00:30:38.788",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172136,1721003438797,-302.42290287,0.00013917,2,"2024-07-15T00:30:38.797",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172137,1721003438813,-500.0,0.00013917,2,"2024-07-15T00:30:38.813",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172138,1721003438823,-150.0,0.00013917,2,"2024-07-15T00:30:38.823",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172139,1721003438832,-500.0,0.00013917,2,"2024-07-15T00:30:38.832",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172140,1721003438842,-2774.2,0.00013917,2,"2024-07-15T00:30:38.842",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172141,1721003438851,-500.0,0.00013917,2,"2024-07-15T00:30:38.851",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172142,1721003438860,-500.0,0.00013917,2,"2024-07-15T00:30:38.860",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172143,1721003438870,-500.0,0.00013917,2,"2024-07-15T00:30:38.870",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172144,1721003438879,-195.05551791,0.00013917,2,"2024-07-15T00:30:38.879",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172145,1721003438889,-603.7,0.00013917,2,"2024-07-15T00:30:38.889",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172146,1721003438898,-500.0,0.00013917,2,"2024-07-15T00:30:38.898",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172147,1721003438908,-500.0,0.00013917,2,"2024-07-15T00:30:38.908",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172148,1721003438917,-500.0,0.00013917,2,"2024-07-15T00:30:38.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172149,1721003438926,-500.0,0.00013917,2,"2024-07-15T00:30:38.926",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172150,1721003438936,-500.0,0.00013917,2,"2024-07-15T00:30:38.936",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172151,1721003438945,-526.2160917,0.00013917,2,"2024-07-15T00:30:38.945",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172152,1721003438955,-500.0,0.00013917,2,"2024-07-15T00:30:38.955",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172153,1721003438964,-500.0,0.00013917,2,"2024-07-15T00:30:38.964",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172154,1721003438974,-500.0,0.00013917,2,"2024-07-15T00:30:38.974",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172155,1721003438984,-500.0,0.00013917,2,"2024-07-15T00:30:38.984",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172156,1721003438994,-2323.09,0.00013917,2,"2024-07-15T00:30:38.994",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172157,1721003439003,-500.0,0.00013917,2,"2024-07-15T00:30:39.003",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172158,1721003439013,-616.24,0.00013917,2,"2024-07-15T00:30:39.013",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172159,1721003439022,-884.68,0.00013917,2,"2024-07-15T00:30:39.022",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172160,1721003439031,-680.72,0.00013917,2,"2024-07-15T00:30:39.031",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172161,1721003439041,-500.0,0.00013917,2,"2024-07-15T00:30:39.041",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172162,1721003439054,-800.0,0.00013951,2,"2024-07-15T00:30:39.054",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172163,1721003439064,-190.93,0.00013952,2,"2024-07-15T00:30:39.064",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172164,1721003439073,-500.0,0.00013953,2,"2024-07-15T00:30:39.073",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172165,1721003439083,-500.0,0.00013953,2,"2024-07-15T00:30:39.083",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172166,1721003439092,-500.0,0.00013953,2,"2024-07-15T00:30:39.092",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172167,1721003439101,-500.0,0.00013953,2,"2024-07-15T00:30:39.101",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172168,1721003439111,-500.0,0.00013953,2,"2024-07-15T00:30:39.111",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172169,1721003439121,-500.0,0.00013954,2,"2024-07-15T00:30:39.121",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172170,1721003439130,-385.10220627,0.00013965,2,"2024-07-15T00:30:39.130",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172171,1721003439140,-500.0,0.00013972,2,"2024-07-15T00:30:39.140",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172172,1721003439149,-500.0,0.00013972,2,"2024-07-15T00:30:39.149",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172173,1721003439159,-150.0,0.00013972,2,"2024-07-15T00:30:39.159",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172174,1721003439168,-500.0,0.00013972,2,"2024-07-15T00:30:39.168",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172175,1721003439177,-2774.2,0.00013972,2,"2024-07-15T00:30:39.177",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172176,1721003439187,-500.0,0.00013972,2,"2024-07-15T00:30:39.187",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172177,1721003439196,-500.0,0.00013972,2,"2024-07-15T00:30:39.196",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172178,1721003439205,-500.0,0.00013972,2,"2024-07-15T00:30:39.205",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172179,1721003439215,-603.7,0.00013972,2,"2024-07-15T00:30:39.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172180,1721003439223,-500.0,0.00013972,2,"2024-07-15T00:30:39.223",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172181,1721003439233,-500.0,0.00013972,2,"2024-07-15T00:30:39.233",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172182,1721003439243,-500.0,0.00013972,2,"2024-07-15T00:30:39.243",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172183,1721003439252,-500.0,0.00013972,2,"2024-07-15T00:30:39.252",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172184,1721003439262,-500.0,0.00013972,2,"2024-07-15T00:30:39.262",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172185,1721003439271,-500.0,0.00013972,2,"2024-07-15T00:30:39.271",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172186,1721003439282,-500.0,0.00013972,2,"2024-07-15T00:30:39.282",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172187,1721003439291,-2323.09,0.00013972,2,"2024-07-15T00:30:39.291",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172188,1721003439303,-500.0,0.00013972,2,"2024-07-15T00:30:39.303",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172189,1721003439313,-616.24,0.00013972,2,"2024-07-15T00:30:39.313",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172190,1721003439323,-884.68,0.00013972,2,"2024-07-15T00:30:39.323",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172191,1721003439332,-680.72,0.00013972,2,"2024-07-15T00:30:39.332",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172192,1721003439341,-500.0,0.00013972,2,"2024-07-15T00:30:39.341",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172193,1721003439350,-1000.0,0.00013973,5,"2024-07-15T00:30:39.350",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172194,1721003439359,-500.0,0.00013989,2,"2024-07-15T00:30:39.359",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172195,1721003439368,-500.0,0.00013989,2,"2024-07-15T00:30:39.368",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172196,1721003439378,-500.0,0.00013989,2,"2024-07-15T00:30:39.378",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172197,1721003439387,-500.0,0.00013989,2,"2024-07-15T00:30:39.387",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172198,1721003439396,-562.82,0.00013989,2,"2024-07-15T00:30:39.396",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172199,1721003439406,-500.0,0.00013989,2,"2024-07-15T00:30:39.406",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172200,1721003439415,-500.0,0.00013989,2,"2024-07-15T00:30:39.415",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172201,1721003439426,-3937.2675736,0.00013998,2,"2024-07-15T00:30:39.426",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172202,1721003439436,-7124.44189013,0.00013998,2,"2024-07-15T00:30:39.436",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172203,1721003439455,-1189.17655856,0.00013998,2,"2024-07-15T00:30:39.455",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172205,1721003440067,-2371.47496843,0.00013998,2,"2024-07-15T00:30:40.067",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172206,1721003440079,-2317.16226982,0.00013998,2,"2024-07-15T00:30:40.079",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172207,1721003440090,-340.78144659,0.00013998,2,"2024-07-15T00:30:40.090",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172208,1721003440101,-561.97850452,0.00013998,2,"2024-07-15T00:30:40.101",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172209,1721003440339,-1676.78294335,0.00013998,2,"2024-07-15T00:30:40.339",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172210,1721003440352,-2120.6822772,0.00013998,2,"2024-07-15T00:30:40.352",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172211,1721003440362,-241.57623348,0.00013998,2,"2024-07-15T00:30:40.362",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172212,1721003440372,-5931.14804107,0.00013999,2,"2024-07-15T00:30:40.372",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172213,1721003440382,-210.10223507,0.00013999,2,"2024-07-15T00:30:40.382",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172214,1721003440392,-500.0,0.00013999,2,"2024-07-15T00:30:40.392",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172215,1721003440401,-500.0,0.00013999,2,"2024-07-15T00:30:40.401",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172216,1721003440411,-500.0,0.00013999,2,"2024-07-15T00:30:40.411",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172217,1721003440422,-500.0,0.00013999,2,"2024-07-15T00:30:40.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172218,1721003440434,-500.0,0.00013999,2,"2024-07-15T00:30:40.434",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172219,1721003440444,-500.0,0.00013999,2,"2024-07-15T00:30:40.444",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172220,1721003440453,-500.0,0.00013999,2,"2024-07-15T00:30:40.453",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172221,1721003440463,-642.24,0.00013999,2,"2024-07-15T00:30:40.463",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172222,1721003440472,-384920.98378162,0.00014,2,"2024-07-15T00:30:40.472",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172223,1721003440482,-1304571.79321716,0.00014,2,"2024-07-15T00:30:40.482",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172224,1721003440493,-175325.66195999,0.00014,2,"2024-07-15T00:30:40.493",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172225,1721003440505,-8992.54697232,0.00014,2,"2024-07-15T00:30:40.505",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172226,1721003440516,-312.3160075,0.00014,2,"2024-07-15T00:30:40.516",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172227,1721003440528,-776.11930093,0.00014,2,"2024-07-15T00:30:40.528",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172228,1721003440539,-12180.4,0.00014,2,"2024-07-15T00:30:40.539",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172229,1721003440550,-574.61696002,0.00014,2,"2024-07-15T00:30:40.550",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172230,1721003440569,-1596.88006637,0.00014,2,"2024-07-15T00:30:40.569",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172284,1721003443086,-156.0,0.00012273,2,"2024-07-15T00:30:43.086",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172285,1721003443095,-870.45642444,0.00013698,2,"2024-07-15T00:30:43.095",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172286,1721003443106,-1210.19357556,0.00013698,2,"2024-07-15T00:30:43.106",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172287,1721003443116,-2080.65,0.00013753,2,"2024-07-15T00:30:43.116",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172288,1721003443125,-2080.65,0.00013808,2,"2024-07-15T00:30:43.125",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172289,1721003443135,-2080.65,0.00013863,2,"2024-07-15T00:30:43.135",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172290,1721003443144,-334.58997074,0.000139,2,"2024-07-15T00:30:43.144",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172291,1721003443153,-2080.65,0.00013917,2,"2024-07-15T00:30:43.153",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172292,1721003443162,-2080.65,0.00013972,2,"2024-07-15T00:30:43.162",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172293,1721003443172,-210.15902252,0.00013999,2,"2024-07-15T00:30:43.172",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172294,1721003443181,-5931.14804107,0.00013999,2,"2024-07-15T00:30:43.181",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172295,1721003443191,-5432.42663503,0.00014,2,"2024-07-15T00:30:43.191",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172296,1721003443203,-18717.1864348,0.00014,2,"2024-07-15T00:30:43.203",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172297,1721003443218,-17920.90906937,0.00014,2,"2024-07-15T00:30:43.218",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172298,1721003443230,-22163.18622214,0.00014,2,"2024-07-15T00:30:43.230",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172299,1721003443317,-650.96828781,0.00014,2,"2024-07-15T00:30:43.317",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172300,1721003443328,-2631.6028162,0.00014,2,"2024-07-15T00:30:43.328",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172301,1721003443341,-830.11403148,0.00014,2,"2024-07-15T00:30:43.341",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172302,1721003443352,-20165.87469525,0.00014,2,"2024-07-15T00:30:43.352",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172303,1721003443371,-6317.46577834,0.00014,2,"2024-07-15T00:30:43.371",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172304,1721003443383,-8047.36758596,0.00014,2,"2024-07-15T00:30:43.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172306,1721003443395,-709.17,0.00014,2,"2024-07-15T00:30:43.395",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172308,1721003443407,-664.83272804,0.00014,2,"2024-07-15T00:30:43.407",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172309,1721003443423,-600.883692,0.00014,2,"2024-07-15T00:30:43.423",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172310,1721003443439,-14435.04513219,0.00014,2,"2024-07-15T00:30:43.439",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172311,1721003443451,-3292.164575,0.00014,2,"2024-07-15T00:30:43.451",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172322,1721003446223,-16344.51668327,0.00014,2,"2024-07-15T00:30:46.223",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172323,1721003446235,-376.58731798,0.00014,2,"2024-07-15T00:30:46.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172329,1721003446286,-407.02749737,0.00014,2,"2024-07-15T00:30:46.286",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172331,1721003446297,-2535.49260384,0.00014,2,"2024-07-15T00:30:46.297",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172333,1721003446401,-101688.68967969,0.00014,2,"2024-07-15T00:30:46.401",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172334,1721003446411,-160030.7726435,0.00014,2,"2024-07-15T00:30:46.411",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172335,1721003446422,-450.94606924,0.00014,2,"2024-07-15T00:30:46.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172336,1721003446444,-283.70416119,0.00014,2,"2024-07-15T00:30:46.444",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172337,1721003446467,-8036.765211,0.00014,2,"2024-07-15T00:30:46.467",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172338,1721003446481,-2313.36006971,0.00014,2,"2024-07-15T00:30:46.481",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172339,1721003446493,-3845.72914333,0.00014,2,"2024-07-15T00:30:46.493",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172342,1721003519460,151.0,0.00020549,120,"2024-07-15T00:31:59.460",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172349,1721003714237,2674.0,0.00025,60,"2024-07-15T00:35:14.237",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172351,1721003807226,151.0,0.00020529,120,"2024-07-15T00:36:47.226",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172352,1721003840661,1385.54,0.00018849,30,"2024-07-15T00:37:20.661",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172353,1721003877093,152.0,0.00019941,36,"2024-07-15T00:37:57.093",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172354,1721003877413,152.0,0.00019867,35,"2024-07-15T00:37:57.413",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172355,1721003877937,152.0,0.00019794,34,"2024-07-15T00:37:57.937",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172356,1721003878320,152.0,0.00019721,33,"2024-07-15T00:37:58.320",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172357,1721003878682,152.0,0.00019648,32,"2024-07-15T00:37:58.682",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172358,1721003878982,152.0,0.00019574,31,"2024-07-15T00:37:58.982",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172359,1721003879299,152.0,0.00019501,30,"2024-07-15T00:37:59.299",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172360,1721003879617,152.0,0.00019428,29,"2024-07-15T00:37:59.617",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172361,1721003880099,152.0,0.00019355,28,"2024-07-15T00:38:00.099",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172362,1721003880890,152.0,0.00019282,27,"2024-07-15T00:38:00.890",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172363,1721003881228,152.0,0.00019208,26,"2024-07-15T00:38:01.228",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172364,1721003881536,152.0,0.00019135,25,"2024-07-15T00:38:01.536",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172365,1721003881834,152.0,0.00019062,24,"2024-07-15T00:38:01.834",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172366,1721003882146,152.0,0.00018989,23,"2024-07-15T00:38:02.146",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172367,1721003882505,152.0,0.00018915,22,"2024-07-15T00:38:02.505",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172368,1721003882966,152.0,0.00018842,21,"2024-07-15T00:38:02.966",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172369,1721003883304,152.0,0.00018769,20,"2024-07-15T00:38:03.304",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172371,1721003951679,151.0,0.00027,120,"2024-07-15T00:39:11.679",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172372,1721003962776,1718.0,0.00027,120,"2024-07-15T00:39:22.776",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172373,1721003963728,151.0,0.00027,120,"2024-07-15T00:39:23.728",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172374,1721003979355,151.0,0.00027,120,"2024-07-15T00:39:39.355",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172375,1721003993840,276.030184,0.00027,120,"2024-07-15T00:39:53.840",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172376,1721004009375,151.0,0.00027,120,"2024-07-15T00:40:09.375",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172404,1721004174961,397.1377299,0.00027,120,"2024-07-15T00:42:54.961",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172407,1721004198993,151.0,0.00020038,120,"2024-07-15T00:43:18.993",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172426,1721004389880,1270.07,0.00018849,30,"2024-07-15T00:46:29.880",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172467,1721004634054,-557.67,0.00010909,2,"2024-07-15T00:50:34.054",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172468,1721004634065,-176.9375021,0.00011098,2,"2024-07-15T00:50:34.065",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172469,1721004634079,-543.68547682,0.00011098,2,"2024-07-15T00:50:34.079",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172470,1721004634090,-83.39452325,0.00011098,2,"2024-07-15T00:50:34.090",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172471,1721004634104,-213.42597452,0.00011098,2,"2024-07-15T00:50:34.104",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172472,1721004634115,-158.64569138,0.00011098,2,"2024-07-15T00:50:34.115",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172473,1721004634126,-32.65833397,0.00011098,2,"2024-07-15T00:50:34.126",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172474,1721004634139,-122.34166603,0.00011098,2,"2024-07-15T00:50:34.139",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172475,1721004634150,-227.3638533,0.00011098,2,"2024-07-15T00:50:34.150",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172476,1721004634160,-55.01448047,0.00012302,2,"2024-07-15T00:50:34.160",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172477,1721004634173,-99.98551953,0.00012302,2,"2024-07-15T00:50:34.173",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172478,1721004634184,-500.01448047,0.00012645,2,"2024-07-15T00:50:34.184",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172479,1721004634198,-499.6,0.00012645,2,"2024-07-15T00:50:34.198",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172480,1721004634210,-999.9006,0.00012645,2,"2024-07-15T00:50:34.210",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172481,1721004634221,-1000.3932,0.00012645,2,"2024-07-15T00:50:34.221",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172482,1721004634234,-1095.19142246,0.00012645,2,"2024-07-15T00:50:34.234",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172483,1721004634247,-483.71393226,0.00012645,2,"2024-07-15T00:50:34.247",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172484,1721004634259,-806.61636481,0.00012645,2,"2024-07-15T00:50:34.259",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172485,1721004634269,-182.0,0.0001267,2,"2024-07-15T00:50:34.269",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172486,1721004634279,-250.0,0.000127,2,"2024-07-15T00:50:34.279",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172487,1721004634289,-122.83639756,0.00012817,2,"2024-07-15T00:50:34.289",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172488,1721004634303,-127.16360244,0.00012817,2,"2024-07-15T00:50:34.303",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172489,1721004634313,-150.0,0.00012877,2,"2024-07-15T00:50:34.313",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172490,1721004634322,-765.00411756,0.00012878,2,"2024-07-15T00:50:34.322",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172491,1721004634335,-234.99588244,0.00012878,2,"2024-07-15T00:50:34.335",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172492,1721004634344,-150.99,0.00012878,2,"2024-07-15T00:50:34.344",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172493,1721004634354,-176.24,0.00012982,2,"2024-07-15T00:50:34.354",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172494,1721004634364,-1250.0,0.00013,2,"2024-07-15T00:50:34.364",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172495,1721004634374,-557.67,0.00013173,2,"2024-07-15T00:50:34.374",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172496,1721004634383,-150.0,0.00013177,2,"2024-07-15T00:50:34.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172497,1721004634393,-424.94,0.00013178,2,"2024-07-15T00:50:34.393",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172522,1721004634710,-165.09,0.00013178,2,"2024-07-15T00:50:34.710",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172525,1721004634729,-300.49,0.00013178,2,"2024-07-15T00:50:34.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172527,1721004634739,-150.0,0.00013178,2,"2024-07-15T00:50:34.739",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172529,1721004634748,-121.61584667,0.00013178,2,"2024-07-15T00:50:34.748",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172532,1721004634760,-178.38415333,0.00013178,2,"2024-07-15T00:50:34.760",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172533,1721004634770,-302.75,0.00013178,2,"2024-07-15T00:50:34.770",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172536,1721004634780,-319.27,0.00013178,2,"2024-07-15T00:50:34.780",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172537,1721004634795,-424.94,0.00013178,2,"2024-07-15T00:50:34.795",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172539,1721004634804,-710.34,0.00013178,2,"2024-07-15T00:50:34.804",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172541,1721004634814,-409.59,0.00013178,2,"2024-07-15T00:50:34.814",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172543,1721004634824,-165.09,0.00013178,2,"2024-07-15T00:50:34.824",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172545,1721004634834,-424.94,0.00013178,2,"2024-07-15T00:50:34.834",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172547,1721004634843,-150.0,0.00013178,2,"2024-07-15T00:50:34.843",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172549,1721004634853,-150.0,0.00013178,2,"2024-07-15T00:50:34.853",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172552,1721004634866,-165.09,0.00013178,2,"2024-07-15T00:50:34.866",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172554,1721004634876,-424.94,0.00013178,2,"2024-07-15T00:50:34.876",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172555,1721004634885,-165.09,0.00013178,2,"2024-07-15T00:50:34.885",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172557,1721004634895,-424.94,0.00013178,2,"2024-07-15T00:50:34.895",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172559,1721004634906,-150.0,0.00013178,2,"2024-07-15T00:50:34.906",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172561,1721004634916,-150.0,0.00013178,2,"2024-07-15T00:50:34.916",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172563,1721004634925,-165.09,0.00013178,2,"2024-07-15T00:50:34.925",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172565,1721004634935,-424.94,0.00013178,2,"2024-07-15T00:50:34.935",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172567,1721004634945,-424.94,0.00013178,2,"2024-07-15T00:50:34.945",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172569,1721004634955,-424.94,0.00013178,2,"2024-07-15T00:50:34.955",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172571,1721004634965,-424.94,0.00013178,2,"2024-07-15T00:50:34.965",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172573,1721004634975,-150.0,0.00013378,2,"2024-07-15T00:50:34.975",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172575,1721004634984,-150.0,0.00013378,2,"2024-07-15T00:50:34.984",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172577,1721004634994,-150.0,0.00013378,2,"2024-07-15T00:50:34.994",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172579,1721004635004,-150.0,0.00013378,2,"2024-07-15T00:50:35.004",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172581,1721004635014,-202.0,0.0001346,2,"2024-07-15T00:50:35.014",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172583,1721004635023,-533.27,0.00013478,2,"2024-07-15T00:50:35.023",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172585,1721004635033,-150.0,0.000135,2,"2024-07-15T00:50:35.033",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172587,1721004635043,-354.33,0.000135,2,"2024-07-15T00:50:35.043",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172589,1721004635052,-300.0,0.000135,2,"2024-07-15T00:50:35.052",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172591,1721004635063,-10640.03592053,0.0001359,2,"2024-07-15T00:50:35.063",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172593,1721004635075,-250.0,0.0001359,2,"2024-07-15T00:50:35.075",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172596,1721004635090,-255.97559429,0.0001359,2,"2024-07-15T00:50:35.090",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172598,1721004635101,-949.15901314,0.0001359,2,"2024-07-15T00:50:35.101",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172600,1721004635117,-615.25441392,0.0001359,2,"2024-07-15T00:50:35.117",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172602,1721004635128,-9137.35989155,0.0001359,2,"2024-07-15T00:50:35.128",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172605,1721004635140,-700.0,0.0001359,2,"2024-07-15T00:50:35.140",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172607,1721004635155,-544.02,0.0001359,2,"2024-07-15T00:50:35.155",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172609,1721004635166,-448.74875887,0.0001359,2,"2024-07-15T00:50:35.166",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172625,1721004638280,-1876.219899,0.00012916,2,"2024-07-15T00:50:38.280",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172626,1721004638290,-240.731216,0.00013516,2,"2024-07-15T00:50:38.290",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172627,1721004638300,-37619.7063077,0.0001359,2,"2024-07-15T00:50:38.300",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172628,1721004638310,-2825.98024325,0.0001359,2,"2024-07-15T00:50:38.310",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172629,1721004638339,-722.67910428,0.0001359,2,"2024-07-15T00:50:38.339",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172631,1721004638453,-996.9406,0.0001359,2,"2024-07-15T00:50:38.453",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172632,1721004638566,-699.68089927,0.0001359,2,"2024-07-15T00:50:38.566",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172633,1721004638577,-1453.9422444,0.0001359,2,"2024-07-15T00:50:38.577",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172634,1721004638589,-1433.36538452,0.0001359,2,"2024-07-15T00:50:38.589",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172635,1721004638600,-1417.8438135,0.0001359,2,"2024-07-15T00:50:38.600",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172636,1721004638611,-2114.8729136,0.0001359,2,"2024-07-15T00:50:38.611",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172637,1721004638621,-2445.96972555,0.0001359,2,"2024-07-15T00:50:38.621",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172785,1721004640344,-739.49087163,0.0001359,2,"2024-07-15T00:50:40.344",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172787,1721004640354,-23.98912838,0.00013698,2,"2024-07-15T00:50:40.354",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172789,1721004640365,-476.01087162,0.00013698,2,"2024-07-15T00:50:40.365",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172791,1721004640374,-78.65876893,0.00013698,2,"2024-07-15T00:50:40.374",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172794,1721004640385,-97.69719423,0.00013698,2,"2024-07-15T00:50:40.385",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172796,1721004640395,-500.0,0.00013698,2,"2024-07-15T00:50:40.395",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172798,1721004640404,-106.30280567,0.00013698,2,"2024-07-15T00:50:40.404",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172800,1721004640422,-393.69719433,0.00013698,2,"2024-07-15T00:50:40.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172802,1721004640431,-504.16853341,0.00013698,2,"2024-07-15T00:50:40.431",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172804,1721004640440,-500.0,0.00013698,2,"2024-07-15T00:50:40.440",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172806,1721004640449,-551.92542254,0.00013698,2,"2024-07-15T00:50:40.449",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172808,1721004640458,-281.60610375,0.00013698,2,"2024-07-15T00:50:40.458",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172810,1721004640467,-500.0,0.00013698,2,"2024-07-15T00:50:40.467",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172812,1721004640476,-131.38100414,0.00013699,2,"2024-07-15T00:50:40.476",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172815,1721004640487,-319.13899586,0.00013699,2,"2024-07-15T00:50:40.487",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172817,1721004640496,-250.0,0.00013699,2,"2024-07-15T00:50:40.496",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172819,1721004640505,-500.0,0.00013753,2,"2024-07-15T00:50:40.505",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172821,1721004640514,-5.93966586,0.00013753,2,"2024-07-15T00:50:40.514",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172823,1721004640525,-279.14347705,0.00013753,2,"2024-07-15T00:50:40.525",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172825,1721004640536,-214.91685709,0.00013753,2,"2024-07-15T00:50:40.536",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172827,1721004640545,-500.0,0.00013753,2,"2024-07-15T00:50:40.545",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172829,1721004640555,-500.0,0.00013753,2,"2024-07-15T00:50:40.555",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172831,1721004640565,-500.0,0.00013753,2,"2024-07-15T00:50:40.565",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172833,1721004640574,-500.0,0.00013808,2,"2024-07-15T00:50:40.574",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172835,1721004640583,-1.49286631,0.00013808,2,"2024-07-15T00:50:40.583",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172837,1721004640594,-298.84654406,0.00013808,2,"2024-07-15T00:50:40.594",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172839,1721004640603,-150.9434744,0.00013808,2,"2024-07-15T00:50:40.603",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172841,1721004640614,-262.79677064,0.00013808,2,"2024-07-15T00:50:40.614",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172843,1721004640625,-86.25975496,0.00013808,2,"2024-07-15T00:50:40.625",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172845,1721004640635,-222.86663559,0.00013808,2,"2024-07-15T00:50:40.635",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172848,1721004640645,-43.26329967,0.00013808,2,"2024-07-15T00:50:40.645",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172850,1721004640655,-500.0,0.00013808,2,"2024-07-15T00:50:40.655",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172852,1721004640664,-385.10220627,0.0001382,2,"2024-07-15T00:50:40.664",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172854,1721004640673,-202.0,0.0001384,2,"2024-07-15T00:50:40.673",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172856,1721004640682,-242.43380697,0.00013849,2,"2024-07-15T00:50:40.682",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172858,1721004640691,-1463.84215,0.0001386,2,"2024-07-15T00:50:40.691",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172860,1721004640700,-500.0,0.00013863,2,"2024-07-15T00:50:40.700",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172862,1721004640710,-500.0,0.00013863,2,"2024-07-15T00:50:40.710",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172864,1721004640719,-500.0,0.00013863,2,"2024-07-15T00:50:40.719",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172866,1721004640729,-192.11,0.0001389,3,"2024-07-15T00:50:40.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172868,1721004640738,-630.98675692,0.00013899,2,"2024-07-15T00:50:40.738",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172870,1721004640748,-155.0,0.00013899,2,"2024-07-15T00:50:40.748",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172872,1721004640757,-1000.0,0.000139,2,"2024-07-15T00:50:40.757",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172874,1721004640766,-209.2893539,0.000139,2,"2024-07-15T00:50:40.766",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172876,1721004640776,-147.52840103,0.00013917,2,"2024-07-15T00:50:40.776",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172878,1721004640798,-352.47159897,0.00013917,2,"2024-07-15T00:50:40.798",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172880,1721004640810,-500.0,0.00013917,2,"2024-07-15T00:50:40.810",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172882,1721004640820,-500.0,0.00013917,2,"2024-07-15T00:50:40.820",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172883,1721004640831,-500.0,0.00013972,2,"2024-07-15T00:50:40.831",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172885,1721004640840,-500.0,0.00013972,2,"2024-07-15T00:50:40.840",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172887,1721004640850,-500.0,0.00013972,2,"2024-07-15T00:50:40.850",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172889,1721004640859,-1000.0,0.00013973,5,"2024-07-15T00:50:40.859",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172891,1721004640869,-287.75,0.00013989,2,"2024-07-15T00:50:40.869",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172893,1721004640880,-500.0,0.00013989,2,"2024-07-15T00:50:40.880",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172895,1721004640889,-619.8,0.00013989,2,"2024-07-15T00:50:40.889",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172897,1721004640898,-500.0,0.00013989,2,"2024-07-15T00:50:40.898",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172899,1721004640907,-150.0,0.00013989,2,"2024-07-15T00:50:40.907",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172901,1721004640917,-500.0,0.00013989,2,"2024-07-15T00:50:40.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172903,1721004640926,-205.30156874,0.00013989,2,"2024-07-15T00:50:40.926",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172905,1721004640936,-500.0,0.00013989,2,"2024-07-15T00:50:40.936",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172907,1721004640945,-500.0,0.00013989,2,"2024-07-15T00:50:40.945",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172909,1721004640954,-500.0,0.00013989,2,"2024-07-15T00:50:40.954",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172911,1721004640964,-248.67705199,0.00013989,2,"2024-07-15T00:50:40.964",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173194,1721004643890,-294.14994472,0.00013178,2,"2024-07-15T00:50:43.890",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173198,1721004643901,-82.16005528,0.00013178,2,"2024-07-15T00:50:43.901",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173202,1721004643911,-275.29411076,0.00013543,2,"2024-07-15T00:50:43.911",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173206,1721004643919,-54.94932701,0.000139,2,"2024-07-15T00:50:43.919",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173208,1721004643931,-301.616,0.000139,2,"2024-07-15T00:50:43.931",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173213,1721004643949,-72.31846243,0.000139,2,"2024-07-15T00:50:43.949",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173215,1721004643958,-251.32294801,0.00013989,2,"2024-07-15T00:50:43.958",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173218,1721004643968,-500.0,0.00013989,2,"2024-07-15T00:50:43.968",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173221,1721004643977,-500.0,0.00013989,2,"2024-07-15T00:50:43.977",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173223,1721004643986,-500.0,0.00013989,2,"2024-07-15T00:50:43.986",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173226,1721004643995,-500.0,0.00013989,2,"2024-07-15T00:50:43.995",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173229,1721004644004,-500.0,0.00013989,2,"2024-07-15T00:50:44.004",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173232,1721004644014,-500.0,0.00013989,2,"2024-07-15T00:50:44.014",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173234,1721004644022,-500.0,0.00013989,2,"2024-07-15T00:50:44.022",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173236,1721004644031,-500.0,0.00013989,2,"2024-07-15T00:50:44.031",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173239,1721004644040,-414.48703667,0.00013989,2,"2024-07-15T00:50:44.040",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173242,1721004644049,-320.31519733,0.00013989,2,"2024-07-15T00:50:44.049",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173245,1721004644061,-500.0,0.00013989,2,"2024-07-15T00:50:44.061",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173247,1721004644070,-500.0,0.00013989,2,"2024-07-15T00:50:44.070",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173250,1721004644079,-500.0,0.00013989,2,"2024-07-15T00:50:44.079",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173253,1721004644088,-500.0,0.00013989,2,"2024-07-15T00:50:44.088",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173255,1721004644097,-500.0,0.00013989,2,"2024-07-15T00:50:44.097",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173258,1721004644107,-500.0,0.00013989,2,"2024-07-15T00:50:44.107",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173261,1721004644116,-500.0,0.00013989,2,"2024-07-15T00:50:44.116",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173263,1721004644125,-500.0,0.00013989,2,"2024-07-15T00:50:44.125",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173266,1721004644135,-1844.19,0.00013989,2,"2024-07-15T00:50:44.135",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173269,1721004644144,-596.1734547,0.00013989,2,"2024-07-15T00:50:44.144",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173272,1721004644153,-500.0,0.00013989,2,"2024-07-15T00:50:44.153",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173274,1721004644162,-500.0,0.00013989,2,"2024-07-15T00:50:44.162",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173277,1721004644172,-500.0,0.00013989,2,"2024-07-15T00:50:44.172",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173279,1721004644180,-764.5,0.00013989,2,"2024-07-15T00:50:44.180",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173281,1721004644189,-500.0,0.00013989,2,"2024-07-15T00:50:44.189",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173283,1721004644198,-510.54,0.00013989,2,"2024-07-15T00:50:44.198",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173286,1721004644208,-209.85493582,0.00013989,2,"2024-07-15T00:50:44.208",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173288,1721004644217,-500.0,0.00013989,2,"2024-07-15T00:50:44.217",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173290,1721004644226,-379.49848619,0.00013989,2,"2024-07-15T00:50:44.226",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173293,1721004644235,-1560.48,0.00013989,2,"2024-07-15T00:50:44.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173295,1721004644244,-19670.742,0.00013993,2,"2024-07-15T00:50:44.244",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173297,1721004644253,-1156.9197165,0.00013993,2,"2024-07-15T00:50:44.253",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173300,1721004644265,-1722.8832835,0.00013993,2,"2024-07-15T00:50:44.265",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173302,1721004644275,-427.402,0.00013993,2,"2024-07-15T00:50:44.275",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173304,1721004644284,-1588.2691696,0.00013998,2,"2024-07-15T00:50:44.284",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173306,1721004644293,-856.4355856,0.00013998,2,"2024-07-15T00:50:44.293",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173308,1721004644304,-3617.33731849,0.00013998,2,"2024-07-15T00:50:44.304",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173310,1721004644315,-357.60167007,0.00013998,2,"2024-07-15T00:50:44.315",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173312,1721004644326,-3638.2934955,0.00013998,2,"2024-07-15T00:50:44.326",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173314,1721004644337,-1203.47342585,0.00013998,2,"2024-07-15T00:50:44.337",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173316,1721004644349,-840.64392545,0.00013998,2,"2024-07-15T00:50:44.349",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173318,1721004644360,-559.40606601,0.00013998,2,"2024-07-15T00:50:44.360",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173321,1721004644371,-328.7496445,0.00013998,2,"2024-07-15T00:50:44.371",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173324,1721004644383,-1453.70545213,0.00013998,2,"2024-07-15T00:50:44.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173326,1721004644392,-293.86954787,0.00013998,2,"2024-07-15T00:50:44.392",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173329,1721004644404,-309.73944323,0.00013998,2,"2024-07-15T00:50:44.404",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173332,1721004644414,-210.04544762,0.00013999,2,"2024-07-15T00:50:44.414",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173334,1721004644424,-411.50121711,0.00014,2,"2024-07-15T00:50:44.424",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173338,1721004644435,-805.58956756,0.00014,2,"2024-07-15T00:50:44.435",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173344,1721004644447,-1023.82317081,0.00014,2,"2024-07-15T00:50:44.447",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173578,1721004646719,-155.0,0.00013899,2,"2024-07-15T00:50:46.719",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173580,1721004646729,-500.0,0.00013989,2,"2024-07-15T00:50:46.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173582,1721004646738,-325280.71506565,0.00014,2,"2024-07-15T00:50:46.738",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173584,1721004646749,-111615.4112537,0.00014,2,"2024-07-15T00:50:46.749",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173593,1721004646835,-6820.37072697,0.00014,2,"2024-07-15T00:50:46.835",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332175852,1721004792883,151.0,0.00020237,120,"2024-07-15T00:53:12.883",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332175858,1721004957215,1164.23,0.00018849,30,"2024-07-15T00:55:57.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332175863,1721005272307,151.0,0.00020297,120,"2024-07-15T01:01:12.307",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332175865,1721005520200,1067.21,0.00018849,30,"2024-07-15T01:05:20.200",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175888,1721005831763,-482.0,0.00010571,2,"2024-07-15T01:10:31.763",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175889,1721005831772,-102.59550704,0.00010572,2,"2024-07-15T01:10:31.772",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175890,1721005831784,-487.4499434,0.00010572,2,"2024-07-15T01:10:31.784",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175891,1721005831799,-1656.77834805,0.00010572,2,"2024-07-15T01:10:31.799",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175892,1721005831809,-571.05,0.00010671,2,"2024-07-15T01:10:31.809",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175893,1721005831819,-160.90800127,0.00010998,2,"2024-07-15T01:10:31.819",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175894,1721005831830,-685.74697469,0.00011098,2,"2024-07-15T01:10:31.830",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175895,1721005831839,-438.90501237,0.00011098,2,"2024-07-15T01:10:31.839",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175896,1721005831848,-2823.9551266,0.00011098,2,"2024-07-15T01:10:31.848",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175897,1721005831857,-156.0,0.00011199,2,"2024-07-15T01:10:31.857",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175898,1721005831866,-299.1423514,0.00011199,2,"2024-07-15T01:10:31.866",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175899,1721005831875,-438.11,0.00012273,2,"2024-07-15T01:10:31.875",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175900,1721005831885,-576.84,0.00012307,2,"2024-07-15T01:10:31.885",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175901,1721005831894,-176.25,0.00012344,2,"2024-07-15T01:10:31.894",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175903,1721005831902,-4411.42418562,0.00012358,2,"2024-07-15T01:10:31.902",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175905,1721005831914,-603.50800002,0.00012358,2,"2024-07-15T01:10:31.914",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175928,1721005837489,-2104.99781436,0.00012358,2,"2024-07-15T01:10:37.489",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175930,1721005837499,-956.61,0.00012427,2,"2024-07-15T01:10:37.499",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175932,1721005837508,-13.02918564,0.00012427,2,"2024-07-15T01:10:37.508",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175933,1721005837519,-467.60081436,0.00012427,2,"2024-07-15T01:10:37.519",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175934,1721005837527,-965.56,0.00012429,2,"2024-07-15T01:10:37.527",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175935,1721005837536,-250.0,0.00012472,2,"2024-07-15T01:10:37.536",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175936,1721005837545,-425.01,0.00012493,2,"2024-07-15T01:10:37.545",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175937,1721005837553,-250.0,0.00012512,2,"2024-07-15T01:10:37.553",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175938,1721005837563,-403.32,0.00012609,2,"2024-07-15T01:10:37.563",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175939,1721005837572,-499.99,0.00012609,2,"2024-07-15T01:10:37.572",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175940,1721005837582,-186.2,0.00012708,2,"2024-07-15T01:10:37.582",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175941,1721005837591,-208.27,0.00012763,2,"2024-07-15T01:10:37.591",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175942,1721005837600,-208.27,0.00012827,2,"2024-07-15T01:10:37.600",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175943,1721005837609,-571.05,0.00012935,2,"2024-07-15T01:10:37.609",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175944,1721005837618,-1000.0,0.00013051,2,"2024-07-15T01:10:37.618",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175945,1721005837627,-173.76446536,0.00013128,2,"2024-07-15T01:10:37.627",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175946,1721005837636,-3360.17452129,0.00013472,2,"2024-07-15T01:10:37.636",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175947,1721005837644,-150.0,0.00013478,2,"2024-07-15T01:10:37.644",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175948,1721005837653,-150.0,0.00013478,2,"2024-07-15T01:10:37.653",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175949,1721005837662,-150.0,0.00013478,2,"2024-07-15T01:10:37.662",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175950,1721005837671,-150.0,0.00013584,2,"2024-07-15T01:10:37.671",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175951,1721005837680,-8005.0,0.00013584,2,"2024-07-15T01:10:37.680",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175952,1721005837689,-225.26,0.00013699,2,"2024-07-15T01:10:37.689",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175953,1721005837698,-250.0,0.00013699,2,"2024-07-15T01:10:37.698",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175954,1721005837707,-2500.0,0.0001389,2,"2024-07-15T01:10:37.707",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175955,1721005837716,-379.49848619,0.00013899,2,"2024-07-15T01:10:37.716",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175956,1721005837725,-344.12345252,0.00013899,2,"2024-07-15T01:10:37.725",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175957,1721005837734,-1000.0,0.000139,2,"2024-07-15T01:10:37.734",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175958,1721005837743,-1000.0,0.00013973,5,"2024-07-15T01:10:37.743",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175959,1721005837752,-32476.5533624,0.0001398,2,"2024-07-15T01:10:37.752",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175960,1721005837762,-500.0,0.00013989,2,"2024-07-15T01:10:37.762",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175961,1721005837771,-495.97302476,0.00013989,2,"2024-07-15T01:10:37.771",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175962,1721005837780,-500.0,0.00013989,2,"2024-07-15T01:10:37.780",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175963,1721005837789,-500.0,0.00013989,2,"2024-07-15T01:10:37.789",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175964,1721005837798,-192.30411805,0.00013989,2,"2024-07-15T01:10:37.798",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175965,1721005837807,-227.3638533,0.00013989,2,"2024-07-15T01:10:37.807",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175966,1721005837816,-2229.1357796,0.00013998,2,"2024-07-15T01:10:37.816",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175967,1721005837825,-7218.0295204,0.00013998,2,"2024-07-15T01:10:37.825",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175968,1721005837836,-5933.21207966,0.00013999,2,"2024-07-15T01:10:37.836",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175969,1721005837848,-150.01,0.00013999,2,"2024-07-15T01:10:37.848",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175970,1721005837857,-150.0,0.00013999,2,"2024-07-15T01:10:37.857",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175971,1721005837866,-500.0,0.00013999,2,"2024-07-15T01:10:37.866",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175972,1721005837875,-512.43759703,0.00013999,5,"2024-07-15T01:10:37.875",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175973,1721005837884,-500.0,0.00013999,2,"2024-07-15T01:10:37.884",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175974,1721005837893,-500.0,0.00013999,2,"2024-07-15T01:10:37.893",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175975,1721005837902,-500.0,0.00013999,2,"2024-07-15T01:10:37.902",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175976,1721005837911,-500.0,0.00013999,2,"2024-07-15T01:10:37.911",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175977,1721005837920,-500.0,0.00013999,2,"2024-07-15T01:10:37.920",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175978,1721005837930,-238.47486263,0.00013999,2,"2024-07-15T01:10:37.930",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175980,1721005837939,-500.0,0.00013999,2,"2024-07-15T01:10:37.939",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175982,1721005837948,-500.0,0.00013999,2,"2024-07-15T01:10:37.948",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175984,1721005837958,-500.0,0.00013999,2,"2024-07-15T01:10:37.958",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175985,1721005837968,-500.0,0.00013999,2,"2024-07-15T01:10:37.968",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175987,1721005837977,-500.0,0.00013999,2,"2024-07-15T01:10:37.977",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175989,1721005837985,-500.0,0.00013999,2,"2024-07-15T01:10:37.985",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175991,1721005837995,-500.0,0.00013999,2,"2024-07-15T01:10:37.995",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175993,1721005838004,-500.0,0.00013999,2,"2024-07-15T01:10:38.004",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175995,1721005838014,-500.0,0.00013999,2,"2024-07-15T01:10:38.014",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175997,1721005838023,-500.0,0.00013999,2,"2024-07-15T01:10:38.023",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175999,1721005838032,-500.0,0.00013999,2,"2024-07-15T01:10:38.032",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176001,1721005838041,-500.0,0.00013999,2,"2024-07-15T01:10:38.041",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176003,1721005838051,-500.0,0.00013999,2,"2024-07-15T01:10:38.051",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176007,1721005838059,-500.0,0.00013999,2,"2024-07-15T01:10:38.059",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176011,1721005838068,-500.0,0.00013999,2,"2024-07-15T01:10:38.068",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176015,1721005838077,-500.0,0.00013999,2,"2024-07-15T01:10:38.077",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176017,1721005838088,-500.0,0.00013999,2,"2024-07-15T01:10:38.088",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176019,1721005838097,-500.0,0.00013999,2,"2024-07-15T01:10:38.097",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176021,1721005838107,-500.0,0.00013999,2,"2024-07-15T01:10:38.107",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176023,1721005838116,-1767.35,0.00013999,2,"2024-07-15T01:10:38.116",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176024,1721005838125,-500.0,0.00013999,2,"2024-07-15T01:10:38.125",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176026,1721005838139,-1495.46,0.00013999,2,"2024-07-15T01:10:38.139",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176028,1721005838148,-621.29322029,0.00013999,2,"2024-07-15T01:10:38.148",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176030,1721005838157,-500.0,0.00013999,2,"2024-07-15T01:10:38.157",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176032,1721005838167,-500.0,0.00013999,2,"2024-07-15T01:10:38.167",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176034,1721005838177,-500.0,0.00013999,2,"2024-07-15T01:10:38.177",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176036,1721005838186,-500.0,0.00013999,2,"2024-07-15T01:10:38.186",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176038,1721005838195,-77121.9235744,0.00014,2,"2024-07-15T01:10:38.195",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176040,1721005838207,-27199.89158223,0.00014,2,"2024-07-15T01:10:38.207",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176043,1721005838220,-1138.18072319,0.00014,2,"2024-07-15T01:10:38.220",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176045,1721005838231,-1814.56851,0.00014,2,"2024-07-15T01:10:38.231",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176047,1721005838242,-798.92388834,0.00014,2,"2024-07-15T01:10:38.242",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176049,1721005838253,-16638.29361872,0.00014,2,"2024-07-15T01:10:38.253",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176051,1721005838264,-61518.99999999,0.00014,2,"2024-07-15T01:10:38.264",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176053,1721005838275,-4711.20330097,0.00014,2,"2024-07-15T01:10:38.275",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176056,1721005838290,-8472.50944622,0.00014,2,"2024-07-15T01:10:38.290",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176058,1721005838305,-584.30503301,0.00014,2,"2024-07-15T01:10:38.305",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176060,1721005838316,-529.12011047,0.00014,2,"2024-07-15T01:10:38.316",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176063,1721005838327,-3116.23335189,0.00014,2,"2024-07-15T01:10:38.327",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176065,1721005838341,-70512.55288488,0.00014,2,"2024-07-15T01:10:38.341",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176067,1721005838351,-389.71407589,0.00014,2,"2024-07-15T01:10:38.351",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176069,1721005838362,-10219.39772,0.00014,2,"2024-07-15T01:10:38.362",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176088,1721005839596,-32935.320011,0.00014,2,"2024-07-15T01:10:39.596",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176089,1721005839670,-15001.91222307,0.00014,2,"2024-07-15T01:10:39.670",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176090,1721005839881,-14493.74242332,0.00014,2,"2024-07-15T01:10:39.881",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176091,1721005839890,-719.0,0.00014,2,"2024-07-15T01:10:39.890",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176092,1721005839899,-73301.21523546,0.00014,2,"2024-07-15T01:10:39.899",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176093,1721005839929,-1209.54095137,0.00014,2,"2024-07-15T01:10:39.929",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176094,1721005839968,-474.621015,0.00014,2,"2024-07-15T01:10:39.968",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176114,1721005842883,-369.87651196,0.00013999,2,"2024-07-15T01:10:42.883",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176139,1721005845640,-156.0,0.00011197,2,"2024-07-15T01:10:45.640",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176140,1721005845650,-379.49848619,0.00013889,2,"2024-07-15T01:10:45.650",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176142,1721005845659,-130.12348804,0.00013999,2,"2024-07-15T01:10:45.659",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176144,1721005845668,-180.853171,0.00013999,2,"2024-07-15T01:10:45.668",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176605,1721005890502,1012.32,0.0002,20,"2024-07-15T01:11:30.502",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176610,1721006020287,551.08875788,0.0002,45,"2024-07-15T01:13:40.287",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176612,1721006100660,506.76,0.0001001,2,"2024-07-15T01:15:00.660",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176613,1721006107247,551.08875788,0.0002,45,"2024-07-15T01:15:07.247",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176614,1721006120240,551.08875788,0.0002,45,"2024-07-15T01:15:20.240",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176615,1721006123954,978.27,0.00018849,30,"2024-07-15T01:15:23.954",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176617,1721006347374,-152.0,0.00020014,37,"2024-07-15T01:19:07.374",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176618,1721006347399,-152.0,0.00020087,38,"2024-07-15T01:19:07.399",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176619,1721006347422,-152.0,0.0002016,39,"2024-07-15T01:19:07.422",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176620,1721006347453,-152.0,0.00020234,40,"2024-07-15T01:19:07.453",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176621,1721006347489,-152.0,0.00020307,41,"2024-07-15T01:19:07.489",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176622,1721006347513,-152.0,0.0002038,42,"2024-07-15T01:19:07.513",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176623,1721006347541,-151.0,0.00020787,30,"2024-07-15T01:19:07.541",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176624,1721006347583,-406.84853199,0.00022,30,"2024-07-15T01:19:07.583",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176625,1721006395762,551.08875788,0.00022,45,"2024-07-15T01:19:55.762",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176627,1721006485772,551.08875788,0.00022,45,"2024-07-15T01:21:25.772",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176629,1721006583775,551.08875788,0.00022,45,"2024-07-15T01:23:03.775",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176630,1721006666283,551.08875788,0.00022,45,"2024-07-15T01:24:26.283",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176632,1721006678358,896.74,0.00018849,30,"2024-07-15T01:24:38.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176658,1721007017276,239.39,0.000199,31,"2024-07-15T01:30:17.276",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176680,1721007032838,-285.33087968,0.00011098,2,"2024-07-15T01:30:32.838",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176681,1721007032997,-315.7795185,0.00011098,2,"2024-07-15T01:30:32.997",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176682,1721007033008,-696.77431602,0.00011098,2,"2024-07-15T01:30:33.008",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176683,1721007033019,-765.29022052,0.00011098,2,"2024-07-15T01:30:33.019",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176684,1721007033031,-360.35116936,0.00011098,2,"2024-07-15T01:30:33.031",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176685,1721007033042,-2981.50607554,0.00011098,2,"2024-07-15T01:30:33.042",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176686,1721007033051,-5346.649785,0.00011741,2,"2024-07-15T01:30:33.051",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176687,1721007033061,-2281.15822566,0.000118,2,"2024-07-15T01:30:33.061",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176688,1721007033070,-789.61914132,0.00012302,2,"2024-07-15T01:30:33.070",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176689,1721007033080,-186.2,0.00012674,2,"2024-07-15T01:30:33.080",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176690,1721007033089,-250.0,0.00012853,2,"2024-07-15T01:30:33.089",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176691,1721007033098,-250.0,0.00012853,2,"2024-07-15T01:30:33.098",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176692,1721007033107,-7703.2,0.00012863,2,"2024-07-15T01:30:33.107",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176693,1721007033118,-181.61,0.00012908,2,"2024-07-15T01:30:33.118",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176694,1721007033127,-386.98,0.00012908,2,"2024-07-15T01:30:33.127",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176695,1721007033136,-168.3,0.00012924,2,"2024-07-15T01:30:33.136",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176696,1721007033146,-1000.0,0.00013036,2,"2024-07-15T01:30:33.146",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176697,1721007033156,-499.99,0.00013229,2,"2024-07-15T01:30:33.156",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176698,1721007033165,-162.856367,0.00013265,2,"2024-07-15T01:30:33.165",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176699,1721007033176,-370.144069,0.00013265,2,"2024-07-15T01:30:33.176",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176700,1721007033185,-839.78,0.00013378,2,"2024-07-15T01:30:33.185",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176701,1721007033194,-370.144069,0.00013431,2,"2024-07-15T01:30:33.194",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176702,1721007033205,-1290.34138626,0.00013516,2,"2024-07-15T01:30:33.205",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176703,1721007033214,-479.92141116,0.00013516,2,"2024-07-15T01:30:33.214",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176704,1721007033223,-150.0,0.00013577,2,"2024-07-15T01:30:33.223",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176705,1721007033232,-165.09,0.00013578,2,"2024-07-15T01:30:33.232",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176706,1721007033241,-150.0,0.00013578,2,"2024-07-15T01:30:33.241",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176707,1721007033250,-424.94,0.00013578,2,"2024-07-15T01:30:33.250",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176708,1721007033260,-424.94,0.00013578,2,"2024-07-15T01:30:33.260",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176709,1721007033269,-165.09,0.00013578,2,"2024-07-15T01:30:33.269",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176710,1721007033278,-150.0,0.00013578,2,"2024-07-15T01:30:33.278",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176711,1721007033287,-424.94,0.00013578,2,"2024-07-15T01:30:33.287",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176712,1721007033297,-165.09,0.00013578,2,"2024-07-15T01:30:33.297",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176713,1721007033306,-150.0,0.00013578,2,"2024-07-15T01:30:33.306",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176714,1721007033315,-150.0,0.00013578,2,"2024-07-15T01:30:33.315",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176715,1721007033325,-424.94,0.00013578,2,"2024-07-15T01:30:33.325",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176716,1721007033334,-165.09,0.00013578,2,"2024-07-15T01:30:33.334",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176717,1721007033343,-150.0,0.00013578,2,"2024-07-15T01:30:33.343",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176718,1721007033352,-424.94,0.00013578,2,"2024-07-15T01:30:33.352",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176719,1721007033362,-424.94,0.00013578,2,"2024-07-15T01:30:33.362",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176720,1721007033373,-150.0,0.00013578,2,"2024-07-15T01:30:33.373",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176721,1721007033382,-424.94,0.00013578,2,"2024-07-15T01:30:33.382",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176722,1721007033392,-424.94,0.00013578,2,"2024-07-15T01:30:33.392",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176723,1721007033401,-370.144069,0.00013596,2,"2024-07-15T01:30:33.401",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176724,1721007033411,-500.0,0.00013699,2,"2024-07-15T01:30:33.411",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176725,1721007033420,-252.57,0.00013699,2,"2024-07-15T01:30:33.420",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176726,1721007033429,-250.0,0.00013699,2,"2024-07-15T01:30:33.429",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176727,1721007033438,-200.0,0.00013699,2,"2024-07-15T01:30:33.438",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176728,1721007033447,-475.48813563,0.00013759,2,"2024-07-15T01:30:33.447",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176729,1721007033457,-370.144069,0.00013762,2,"2024-07-15T01:30:33.457",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176730,1721007033467,-1103.31000929,0.000138,2,"2024-07-15T01:30:33.467",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176731,1721007033476,-11066.96981359,0.00013878,2,"2024-07-15T01:30:33.476",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176732,1721007033485,-6760.30143775,0.0001388,2,"2024-07-15T01:30:33.485",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176733,1721007033496,-500.0,0.00013887,2,"2024-07-15T01:30:33.496",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176734,1721007033507,-500.0,0.00013888,2,"2024-07-15T01:30:33.507",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176735,1721007033516,-500.0,0.00013888,2,"2024-07-15T01:30:33.516",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176736,1721007033526,-265.591,0.0001389,2,"2024-07-15T01:30:33.526",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176737,1721007033535,-158.38679976,0.00013899,2,"2024-07-15T01:30:33.535",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176738,1721007033546,-158.38679973,0.00013899,2,"2024-07-15T01:30:33.546",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176739,1721007033555,-158.38679973,0.000139,2,"2024-07-15T01:30:33.555",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176740,1721007033564,-55816.4412,0.000139,2,"2024-07-15T01:30:33.564",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176741,1721007033575,-158.38679973,0.000139,2,"2024-07-15T01:30:33.575",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176742,1721007033584,-1000.0,0.000139,2,"2024-07-15T01:30:33.584",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176743,1721007033593,-166.25448608,0.000139,2,"2024-07-15T01:30:33.593",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176744,1721007033602,-158.38679973,0.000139,2,"2024-07-15T01:30:33.602",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176745,1721007033612,-333.33146569,0.000139,2,"2024-07-15T01:30:33.612",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176747,1721007033621,-354.84061564,0.00013925,2,"2024-07-15T01:30:33.621",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176749,1721007033630,-162.856367,0.00013928,2,"2024-07-15T01:30:33.630",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176750,1721007033640,-370.144069,0.00013928,2,"2024-07-15T01:30:33.640",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176751,1721007033649,-1000.0,0.00013973,5,"2024-07-15T01:30:33.649",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176752,1721007033658,-500.0,0.00013989,2,"2024-07-15T01:30:33.658",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176753,1721007033667,-500.0,0.00013989,2,"2024-07-15T01:30:33.667",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176754,1721007033676,-582.06,0.00013989,2,"2024-07-15T01:30:33.676",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176755,1721007033686,-500.0,0.00013989,2,"2024-07-15T01:30:33.686",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176756,1721007033695,-500.0,0.00013989,2,"2024-07-15T01:30:33.695",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176757,1721007033704,-1795.55,0.00013989,2,"2024-07-15T01:30:33.704",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176758,1721007033713,-155.0,0.00013989,2,"2024-07-15T01:30:33.713",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176759,1721007033722,-235.80641618,0.00013989,2,"2024-07-15T01:30:33.722",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176760,1721007033731,-618.72061409,0.00013989,2,"2024-07-15T01:30:33.731",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176761,1721007033740,-208.21787373,0.00013989,2,"2024-07-15T01:30:33.740",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176762,1721007033750,-584.97351167,0.00013989,2,"2024-07-15T01:30:33.750",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176763,1721007033759,-5933.21207966,0.00013999,2,"2024-07-15T01:30:33.759",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176764,1721007033768,-500.0,0.00013999,2,"2024-07-15T01:30:33.768",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176765,1721007033777,-509.64,0.00013999,2,"2024-07-15T01:30:33.777",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176766,1721007033786,-500.0,0.00013999,2,"2024-07-15T01:30:33.786",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176767,1721007033795,-500.0,0.00013999,2,"2024-07-15T01:30:33.795",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176768,1721007033804,-500.0,0.00013999,2,"2024-07-15T01:30:33.804",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176769,1721007033813,-500.0,0.00013999,2,"2024-07-15T01:30:33.813",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176770,1721007033822,-298.84654406,0.00013999,2,"2024-07-15T01:30:33.822",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176771,1721007033831,-189.60001577,0.00013999,2,"2024-07-15T01:30:33.831",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176772,1721007033840,-500.0,0.00013999,2,"2024-07-15T01:30:33.840",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176773,1721007033849,-500.0,0.00013999,2,"2024-07-15T01:30:33.849",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176774,1721007033858,-150.0,0.00013999,2,"2024-07-15T01:30:33.858",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176775,1721007033867,-344.0941253,0.00013999,2,"2024-07-15T01:30:33.867",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176776,1721007033876,-500.0,0.00013999,2,"2024-07-15T01:30:33.876",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176777,1721007033887,-500.0,0.00013999,2,"2024-07-15T01:30:33.887",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176778,1721007033897,-501.07,0.00013999,2,"2024-07-15T01:30:33.897",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176779,1721007033906,-500.0,0.00013999,2,"2024-07-15T01:30:33.906",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176780,1721007033915,-597.0,0.00013999,2,"2024-07-15T01:30:33.915",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176781,1721007033925,-500.0,0.00013999,2,"2024-07-15T01:30:33.925",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176782,1721007033934,-500.0,0.00013999,2,"2024-07-15T01:30:33.934",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176783,1721007033943,-607.54,0.00013999,2,"2024-07-15T01:30:33.943",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176784,1721007033952,-582.16997995,0.00013999,2,"2024-07-15T01:30:33.952",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176785,1721007033962,-500.0,0.00013999,2,"2024-07-15T01:30:33.962",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176786,1721007033971,-174.76912304,0.00013999,2,"2024-07-15T01:30:33.971",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176787,1721007033980,-476.43846555,0.00013999,2,"2024-07-15T01:30:33.980",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176788,1721007033989,-500.0,0.00013999,2,"2024-07-15T01:30:33.989",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176789,1721007033998,-500.0,0.00013999,2,"2024-07-15T01:30:33.998",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176790,1721007034007,-500.0,0.00013999,2,"2024-07-15T01:30:34.007",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176791,1721007034016,-226.67142415,0.00013999,2,"2024-07-15T01:30:34.016",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176792,1721007034026,-500.0,0.00013999,2,"2024-07-15T01:30:34.026",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176793,1721007034035,-500.0,0.00013999,2,"2024-07-15T01:30:34.035",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176794,1721007034044,-500.0,0.00013999,2,"2024-07-15T01:30:34.044",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176795,1721007034053,-235.13,0.00013999,2,"2024-07-15T01:30:34.053",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176796,1721007034063,-500.0,0.00013999,2,"2024-07-15T01:30:34.063",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176797,1721007034073,-500.0,0.00013999,2,"2024-07-15T01:30:34.073",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176798,1721007034082,-500.0,0.00013999,2,"2024-07-15T01:30:34.082",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176799,1721007034091,-500.0,0.00013999,2,"2024-07-15T01:30:34.091",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176800,1721007034100,-500.0,0.00013999,2,"2024-07-15T01:30:34.100",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176801,1721007034109,-500.0,0.00013999,2,"2024-07-15T01:30:34.109",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176802,1721007034120,-500.0,0.00013999,2,"2024-07-15T01:30:34.120",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176803,1721007034129,-500.0,0.00013999,2,"2024-07-15T01:30:34.129",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176804,1721007034139,-500.0,0.00013999,2,"2024-07-15T01:30:34.139",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176805,1721007034149,-500.0,0.00013999,2,"2024-07-15T01:30:34.149",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176806,1721007034158,-606.3,0.00013999,2,"2024-07-15T01:30:34.158",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176807,1721007034167,-500.0,0.00013999,2,"2024-07-15T01:30:34.167",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176808,1721007034177,-500.0,0.00013999,2,"2024-07-15T01:30:34.177",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176809,1721007034186,-500.0,0.00013999,2,"2024-07-15T01:30:34.186",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176810,1721007034196,-500.0,0.00013999,2,"2024-07-15T01:30:34.196",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176811,1721007034205,-500.0,0.00013999,2,"2024-07-15T01:30:34.205",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176812,1721007034215,-155.0,0.00013999,2,"2024-07-15T01:30:34.215",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176813,1721007034224,-275.19184509,0.00013999,2,"2024-07-15T01:30:34.224",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176814,1721007034233,-500.0,0.00013999,2,"2024-07-15T01:30:34.233",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176815,1721007034242,-500.0,0.00013999,2,"2024-07-15T01:30:34.242",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176816,1721007034251,-528.86,0.00013999,2,"2024-07-15T01:30:34.251",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176817,1721007034260,-1516.5,0.00013999,2,"2024-07-15T01:30:34.260",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176818,1721007034270,-510.19901975,0.00013999,2,"2024-07-15T01:30:34.270",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176819,1721007034279,-150.01,0.00013999,2,"2024-07-15T01:30:34.279",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176820,1721007034288,-630.26004826,0.00013999,2,"2024-07-15T01:30:34.288",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176821,1721007034298,-222.7391909,0.00013999,2,"2024-07-15T01:30:34.298",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176822,1721007034307,-599.0,0.00014,2,"2024-07-15T01:30:34.307",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176823,1721007034317,-1086698.21789336,0.00014,2,"2024-07-15T01:30:34.317",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176824,1721007034348,-16074.2349498,0.00014,2,"2024-07-15T01:30:34.348",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176825,1721007034358,-448.12958754,0.00014,2,"2024-07-15T01:30:34.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176826,1721007034370,-7450.39419363,0.00014,2,"2024-07-15T01:30:34.370",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176827,1721007034381,-650.01339646,0.00014,2,"2024-07-15T01:30:34.381",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176828,1721007034392,-616.97846919,0.00014,2,"2024-07-15T01:30:34.392",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176829,1721007034403,-268.29576591,0.00014,2,"2024-07-15T01:30:34.403",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176830,1721007034414,-922.53142088,0.00014,2,"2024-07-15T01:30:34.414",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176831,1721007034425,-481.71810404,0.00014,2,"2024-07-15T01:30:34.425",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176832,1721007034435,-650.40807414,0.00014,2,"2024-07-15T01:30:34.435",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176833,1721007034446,-689.30241408,0.00014,2,"2024-07-15T01:30:34.446",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176855,1721007037955,-596.56,0.0001083,2,"2024-07-15T01:30:37.955",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176856,1721007037964,-539.0569544,0.00013094,2,"2024-07-15T01:30:37.964",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176858,1721007037989,-57.5030456,0.00013094,2,"2024-07-15T01:30:37.989",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176859,1721007037998,-246.51495089,0.00013989,2,"2024-07-15T01:30:37.998",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176860,1721007038008,-31.36415759,0.00013999,2,"2024-07-15T01:30:38.008",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176861,1721007038020,-119.25316338,0.00013999,2,"2024-07-15T01:30:38.020",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176862,1721007038029,-169.43147185,0.00013999,2,"2024-07-15T01:30:38.029",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176863,1721007038041,-1573.74690834,0.00013999,2,"2024-07-15T01:30:38.041",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176864,1721007038054,-1562.30001323,0.00013999,2,"2024-07-15T01:30:38.054",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176865,1721007038063,-1108.43346639,0.00014,2,"2024-07-15T01:30:38.063",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176866,1721007038073,-569.52839579,0.00014,2,"2024-07-15T01:30:38.073",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176867,1721007038110,-5546.52909839,0.00014,2,"2024-07-15T01:30:38.110",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176868,1721007038123,-7832.93162208,0.00014,2,"2024-07-15T01:30:38.123",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176869,1721007038133,-977.69249947,0.00014,2,"2024-07-15T01:30:38.133",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176870,1721007038145,-335.76750053,0.00014,2,"2024-07-15T01:30:38.145",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176925,1721007039855,-789.6999555,0.00011199,2,"2024-07-15T01:30:39.855",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176926,1721007039864,-12084.68640417,0.00014,2,"2024-07-15T01:30:39.864",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176927,1721007039877,-11530.6918863,0.00014,2,"2024-07-15T01:30:39.877",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176928,1721007039986,-1817.30079434,0.00014,2,"2024-07-15T01:30:39.986",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176929,1721007039998,-303603.13940659,0.00014,2,"2024-07-15T01:30:39.998",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176930,1721007040007,-518682.66091979,0.00014,2,"2024-07-15T01:30:40.007",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176931,1721007040019,-476197.95467422,0.00014,2,"2024-07-15T01:30:40.019",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176932,1721007040131,-545.0,0.00014,2,"2024-07-15T01:30:40.131",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176933,1721007040140,-1950.58714316,0.00014,2,"2024-07-15T01:30:40.140",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176934,1721007040152,-3645.49593212,0.00014,2,"2024-07-15T01:30:40.152",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176935,1721007040164,-453.15640062,0.00014,2,"2024-07-15T01:30:40.164",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176936,1721007040279,-2745.56833603,0.00014,2,"2024-07-15T01:30:40.279",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176937,1721007040292,-271.98918058,0.00014,2,"2024-07-15T01:30:40.292",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176938,1721007040304,-696.14675089,0.00014,2,"2024-07-15T01:30:40.304",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176939,1721007040315,-1889.64457416,0.00014,2,"2024-07-15T01:30:40.315",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176940,1721007040326,-987.22897559,0.00014,2,"2024-07-15T01:30:40.326",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176941,1721007040338,-1011.59816096,0.00014,2,"2024-07-15T01:30:40.338",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177297,1721007042970,-221.60784469,0.00013989,2,"2024-07-15T01:30:42.970",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177300,1721007043155,-791.66637395,0.00014,2,"2024-07-15T01:30:43.155",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177303,1721007043166,-6541.54406194,0.00014,2,"2024-07-15T01:30:43.166",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177307,1721007043177,-35736.3529148,0.00014,2,"2024-07-15T01:30:43.177",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177311,1721007043190,-33340.24392775,0.00014,2,"2024-07-15T01:30:43.190",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177314,1721007043201,-397.66172814,0.00014,2,"2024-07-15T01:30:43.201",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177318,1721007043217,-413.38762168,0.00014,2,"2024-07-15T01:30:43.217",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177322,1721007043228,-1133.6435213,0.00014,2,"2024-07-15T01:30:43.228",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177325,1721007043239,-12611.58875453,0.00014,2,"2024-07-15T01:30:43.239",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177328,1721007043250,-633.489147,0.00014,2,"2024-07-15T01:30:43.250",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177331,1721007043260,-1519.98569104,0.00014,2,"2024-07-15T01:30:43.260",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177334,1721007043279,-2807.8000002,0.00014,2,"2024-07-15T01:30:43.279",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177337,1721007043290,-1213.6138575,0.00014,2,"2024-07-15T01:30:43.290",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177340,1721007043301,-502.76369336,0.00014,2,"2024-07-15T01:30:43.301",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177695,1721007045891,-279.20142805,0.00013989,2,"2024-07-15T01:30:45.891",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177698,1721007045900,-4176.00027001,0.00014,2,"2024-07-15T01:30:45.900",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177729,1721007046041,-155.0,0.00013452,2,"2024-07-15T01:30:46.041",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177731,1721007046050,-14464.94,0.00014,2,"2024-07-15T01:30:46.050",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177735,1721007046061,-1215.650161,0.00014,2,"2024-07-15T01:30:46.061",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177753,1721007046182,-385.48349412,0.00014,2,"2024-07-15T01:30:46.182",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177755,1721007046193,-672.9575038,0.00014,2,"2024-07-15T01:30:46.193",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177757,1721007046204,-281.46174588,0.00014,2,"2024-07-15T01:30:46.204",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177759,1721007046215,-662.63936826,0.00014,2,"2024-07-15T01:30:46.215",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177763,1721007046324,-563.67666353,0.00014,2,"2024-07-15T01:30:46.324",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177764,1721007046336,-382.88143247,0.00014,2,"2024-07-15T01:30:46.336",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177765,1721007046347,-389.63124367,0.00014,2,"2024-07-15T01:30:46.347",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177766,1721007046358,-469.65,0.00014,2,"2024-07-15T01:30:46.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177776,1721007046473,-6254.49072629,0.00014,2,"2024-07-15T01:30:46.473",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178074,1721007205841,231.07151,0.00025,60,"2024-07-15T01:33:25.841",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178081,1721007329670,1837.6044167,0.0002,30,"2024-07-15T01:35:29.670",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178082,1721007353818,1800.0,0.00022,30,"2024-07-15T01:35:53.818",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178083,1721007371141,1800.0,0.00027,120,"2024-07-15T01:36:11.141",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178084,1721007388521,551.10537977,0.00022,45,"2024-07-15T01:36:28.521",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178085,1721007391913,500.0,0.00027,120,"2024-07-15T01:36:31.913",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178087,1721007400835,500.0,0.00027,120,"2024-07-15T01:36:40.835",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178088,1721007403308,551.10537977,0.00022,45,"2024-07-15T01:36:43.308",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178089,1721007410347,500.0,0.00027,120,"2024-07-15T01:36:50.347",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178090,1721007416581,822.01,0.00018849,30,"2024-07-15T01:36:56.581",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178091,1721007417191,500.0,0.00027,120,"2024-07-15T01:36:57.191",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178092,1721007425021,500.0,0.00027,120,"2024-07-15T01:37:05.021",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178094,1721007432243,500.0,0.00027,120,"2024-07-15T01:37:12.243",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178095,1721007439129,500.0,0.00027,120,"2024-07-15T01:37:19.129",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178096,1721007445369,500.0,0.00027,120,"2024-07-15T01:37:25.369",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178097,1721007451944,500.0,0.00027,120,"2024-07-15T01:37:31.944",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178098,1721007460988,500.0,0.00027,120,"2024-07-15T01:37:40.988",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178099,1721007468601,500.0,0.00027,120,"2024-07-15T01:37:48.601",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178100,1721007475080,500.0,0.00027,120,"2024-07-15T01:37:55.080",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178101,1721007486684,500.0,0.00027,120,"2024-07-15T01:38:06.684",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178102,1721007494532,500.0,0.00027,120,"2024-07-15T01:38:14.532",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178104,1721007502298,500.0,0.00027,120,"2024-07-15T01:38:22.298",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178105,1721007509929,500.0,0.00027,120,"2024-07-15T01:38:29.929",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178106,1721007516856,500.0,0.00027,120,"2024-07-15T01:38:36.856",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178107,1721007523377,500.0,0.00027,120,"2024-07-15T01:38:43.377",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178108,1721007532386,500.0,0.00027,120,"2024-07-15T01:38:52.386",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178109,1721007540631,2500.0,0.00027,120,"2024-07-15T01:39:00.631",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178110,1721007541255,500.0,0.00027,120,"2024-07-15T01:39:01.255",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178111,1721007548602,500.0,0.00027,120,"2024-07-15T01:39:08.602",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178112,1721007555544,500.0,0.00027,120,"2024-07-15T01:39:15.544",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178113,1721007562721,500.0,0.00027,120,"2024-07-15T01:39:22.721",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178114,1721007569716,500.0,0.00027,120,"2024-07-15T01:39:29.716",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178115,1721007576826,500.0,0.00027,120,"2024-07-15T01:39:36.826",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178116,1721007584056,500.0,0.00027,120,"2024-07-15T01:39:44.056",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178117,1721007590420,500.0,0.00027,120,"2024-07-15T01:39:50.420",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178118,1721007596895,500.0,0.00027,120,"2024-07-15T01:39:56.895",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178119,1721007603682,500.0,0.00027,120,"2024-07-15T01:40:03.682",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178121,1721007611985,500.0,0.00027,120,"2024-07-15T01:40:11.985",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178122,1721007619478,500.0,0.00027,120,"2024-07-15T01:40:19.478",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178123,1721007626620,500.0,0.00027,120,"2024-07-15T01:40:26.620",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178124,1721007634011,500.0,0.00027,120,"2024-07-15T01:40:34.011",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178125,1721007641675,500.0,0.00027,120,"2024-07-15T01:40:41.675",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178126,1721007658809,415.63035,0.00027,120,"2024-07-15T01:40:58.809",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178127,1721007680721,500.0,0.00027,120,"2024-07-15T01:41:20.721",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178128,1721007687140,500.0,0.00027,120,"2024-07-15T01:41:27.140",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178129,1721007693680,500.0,0.00027,120,"2024-07-15T01:41:33.680",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178130,1721007703549,500.0,0.00027,120,"2024-07-15T01:41:43.549",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178132,1721007711090,500.0,0.00027,120,"2024-07-15T01:41:51.090",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178133,1721007733447,636.94287748,0.00027,120,"2024-07-15T01:42:13.447",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178142,1721007802514,1559.0,0.00027,120,"2024-07-15T01:43:22.514",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178149,1721007965626,500.0,0.00027,120,"2024-07-15T01:46:05.626",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178150,1721007977383,155.6,0.00027,120,"2024-07-15T01:46:17.383",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178151,1721008004658,753.5,0.00018849,30,"2024-07-15T01:46:44.658",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178154,1721008085693,510.0,0.00026027,120,"2024-07-15T01:48:05.693",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178155,1721008086013,510.0,0.00026301,120,"2024-07-15T01:48:06.013",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178156,1721008086277,510.0,0.00026575,120,"2024-07-15T01:48:06.277",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178157,1721008086546,510.0,0.00026849,120,"2024-07-15T01:48:06.546",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178160,1721008157276,3026.50988998,0.00027,120,"2024-07-15T01:49:17.276",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178166,1721008198418,316.8026166,0.00025,60,"2024-07-15T01:49:58.418",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178171,1721008231943,-597.79,0.00010516,2,"2024-07-15T01:50:31.943",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178173,1721008231953,-161.85860374,0.00010868,2,"2024-07-15T01:50:31.953",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178175,1721008231962,-150.0,0.00011068,2,"2024-07-15T01:50:31.962",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178177,1721008231971,-1792.38048376,0.00011098,2,"2024-07-15T01:50:31.971",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178179,1721008231980,-1136.70475368,0.00011098,2,"2024-07-15T01:50:31.980",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178181,1721008231989,-155.15695853,0.00011098,2,"2024-07-15T01:50:31.989",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178183,1721008231998,-213.39315218,0.00011098,2,"2024-07-15T01:50:31.998",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178185,1721008232007,-155.16455516,0.00011098,2,"2024-07-15T01:50:32.007",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178186,1721008232016,-155.0,0.00011098,2,"2024-07-15T01:50:32.016",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178188,1721008232025,-1542.41656831,0.00011098,2,"2024-07-15T01:50:32.025",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178190,1721008232035,-379.67668092,0.00011098,2,"2024-07-15T01:50:32.035",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178192,1721008232044,-150.0,0.00011198,2,"2024-07-15T01:50:32.044",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178194,1721008232053,-13025.1286642,0.00011199,2,"2024-07-15T01:50:32.053",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178195,1721008232062,-255.0,0.00012251,2,"2024-07-15T01:50:32.062",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178196,1721008232071,-155.0,0.00012273,2,"2024-07-15T01:50:32.071",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178197,1721008232080,-155.0,0.00012273,2,"2024-07-15T01:50:32.080",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178198,1721008232089,-493.48116569,0.00012302,2,"2024-07-15T01:50:32.089",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178199,1721008232098,-449.27,0.00012399,2,"2024-07-15T01:50:32.098",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178200,1721008232107,-150.0,0.000124,2,"2024-07-15T01:50:32.107",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178201,1721008232116,-1395.83497249,0.000124,2,"2024-07-15T01:50:32.116",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178202,1721008232132,-482.77585744,0.000124,2,"2024-07-15T01:50:32.132",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178203,1721008232142,-992.484,0.000124,2,"2024-07-15T01:50:32.142",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178204,1721008232153,-1000.0,0.000124,2,"2024-07-15T01:50:32.153",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178205,1721008232165,-6155.99517007,0.000124,2,"2024-07-15T01:50:32.165",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178206,1721008232174,-530.86,0.00012415,2,"2024-07-15T01:50:32.174",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178207,1721008232183,-181.61,0.00012415,2,"2024-07-15T01:50:32.183",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178208,1721008232192,-227.47,0.00012417,2,"2024-07-15T01:50:32.192",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178209,1721008232201,-250.0,0.0001243,2,"2024-07-15T01:50:32.201",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178210,1721008232212,-250.0,0.00012439,2,"2024-07-15T01:50:32.212",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178211,1721008232222,-1000.0,0.0001251,2,"2024-07-15T01:50:32.222",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178212,1721008232231,-521.17,0.0001251,2,"2024-07-15T01:50:32.231",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178213,1721008232240,-4238.55,0.0001251,2,"2024-07-15T01:50:32.240",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178214,1721008232249,-499.99,0.00012644,2,"2024-07-15T01:50:32.249",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178216,1721008232258,-179.31,0.00012649,2,"2024-07-15T01:50:32.258",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178218,1721008232267,-168.73,0.00012712,2,"2024-07-15T01:50:32.267",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178219,1721008232276,-7697.44,0.00012712,2,"2024-07-15T01:50:32.276",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178220,1721008232285,-597.79,0.0001278,2,"2024-07-15T01:50:32.285",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178221,1721008232293,-178.28,0.00012854,2,"2024-07-15T01:50:32.293",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178222,1721008232303,-1250.0,0.00013,2,"2024-07-15T01:50:32.303",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178223,1721008232313,-2744.96984544,0.00013082,2,"2024-07-15T01:50:32.313",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178224,1721008232321,-355.33,0.00013119,2,"2024-07-15T01:50:32.321",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178225,1721008232330,-355.33,0.00013119,2,"2024-07-15T01:50:32.330",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178226,1721008232339,-355.33,0.00013119,2,"2024-07-15T01:50:32.339",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178227,1721008232349,-154.479845,0.00013265,2,"2024-07-15T01:50:32.349",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178228,1721008232358,-358.22,0.00013378,2,"2024-07-15T01:50:32.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178229,1721008232367,-2052.0,0.00013448,2,"2024-07-15T01:50:32.367",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178230,1721008232377,-1140.90031224,0.00013452,2,"2024-07-15T01:50:32.377",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178231,1721008232386,-1056.4639937,0.00013472,2,"2024-07-15T01:50:32.386",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178232,1721008232395,-424.85,0.00013478,2,"2024-07-15T01:50:32.395",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178234,1721008232405,-16976.007,0.00013516,2,"2024-07-15T01:50:32.405",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178236,1721008232414,-155.0,0.00013516,2,"2024-07-15T01:50:32.414",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178237,1721008232423,-155.0,0.00013543,2,"2024-07-15T01:50:32.423",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178238,1721008232432,-154.479845,0.00013596,2,"2024-07-15T01:50:32.432",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178240,1721008232442,-200.0,0.00013699,2,"2024-07-15T01:50:32.442",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178242,1721008232451,-239.72,0.00013699,2,"2024-07-15T01:50:32.451",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178244,1721008232461,-250.0,0.00013699,2,"2024-07-15T01:50:32.461",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178245,1721008232473,-1905.42,0.00013699,2,"2024-07-15T01:50:32.473",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178246,1721008232483,-169.17,0.00013699,5,"2024-07-15T01:50:32.483",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178247,1721008232492,-3589.27,0.00013699,2,"2024-07-15T01:50:32.492",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178248,1721008232501,-12787.35591521,0.00013736,2,"2024-07-15T01:50:32.501",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178249,1721008232511,-652.97405074,0.00013759,2,"2024-07-15T01:50:32.511",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178250,1721008232520,-150.33,0.00013759,2,"2024-07-15T01:50:32.520",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178251,1721008232530,-150.0,0.00013759,2,"2024-07-15T01:50:32.530",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178252,1721008232543,-150.0,0.00013759,2,"2024-07-15T01:50:32.543",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178253,1721008232554,-175.84076054,0.00013799,2,"2024-07-15T01:50:32.554",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178254,1721008232566,-2248.7602,0.000138,2,"2024-07-15T01:50:32.566",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178255,1721008232578,-211.0698,0.000138,2,"2024-07-15T01:50:32.578",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178256,1721008232589,-192.378,0.000138,2,"2024-07-15T01:50:32.589",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178257,1721008232600,-164.50372214,0.000138,2,"2024-07-15T01:50:32.600",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178258,1721008232610,-182.3213235,0.00013802,2,"2024-07-15T01:50:32.610",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178259,1721008232620,-164.50372211,0.00013825,2,"2024-07-15T01:50:32.620",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178260,1721008232630,-521.34144675,0.00013849,2,"2024-07-15T01:50:32.630",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178261,1721008232642,-5.10456605,0.0001385,2,"2024-07-15T01:50:32.642",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178262,1721008232655,-159.39915606,0.0001385,2,"2024-07-15T01:50:32.655",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178263,1721008232665,-164.50372211,0.00013875,2,"2024-07-15T01:50:32.665",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178264,1721008232676,-476.09712183,0.00013889,3,"2024-07-15T01:50:32.676",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178265,1721008232690,-110.72287817,0.00013889,3,"2024-07-15T01:50:32.690",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178266,1721008232701,-192.75731267,0.0001389,2,"2024-07-15T01:50:32.701",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178267,1721008232712,-360.0002273,0.0001389,3,"2024-07-15T01:50:32.712",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178268,1721008232723,-195.6,0.0001389,3,"2024-07-15T01:50:32.723",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178269,1721008232733,-221.47,0.0001389,2,"2024-07-15T01:50:32.733",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178270,1721008232744,-192.75731265,0.00013895,2,"2024-07-15T01:50:32.744",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178271,1721008232755,-1490.536,0.00013899,2,"2024-07-15T01:50:32.755",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178272,1721008232766,-500.0,0.00013899,2,"2024-07-15T01:50:32.766",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178273,1721008232777,-203.24773708,0.00013899,2,"2024-07-15T01:50:32.777",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178274,1721008232788,-240.69498303,0.00013899,2,"2024-07-15T01:50:32.788",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178275,1721008232798,-217.46848566,0.00013899,2,"2024-07-15T01:50:32.798",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178276,1721008232808,-276.86949704,0.00013899,2,"2024-07-15T01:50:32.808",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178277,1721008232819,-500.0,0.00013899,2,"2024-07-15T01:50:32.819",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178278,1721008232829,-153.47395293,0.00013899,2,"2024-07-15T01:50:32.829",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178279,1721008232839,-500.0,0.00013899,2,"2024-07-15T01:50:32.839",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178280,1721008232854,-293.73516813,0.00013899,2,"2024-07-15T01:50:32.854",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178281,1721008232866,-188.12083136,0.00013899,2,"2024-07-15T01:50:32.866",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178282,1721008232877,-211.78119138,0.00013899,2,"2024-07-15T01:50:32.877",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178283,1721008232887,-500.0,0.00013899,2,"2024-07-15T01:50:32.887",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178284,1721008232899,-500.0,0.00013899,2,"2024-07-15T01:50:32.899",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178285,1721008232909,-190.7644126,0.00013899,2,"2024-07-15T01:50:32.909",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178286,1721008232921,-309.2355874,0.00013899,2,"2024-07-15T01:50:32.921",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178287,1721008232934,-500.0,0.00013899,2,"2024-07-15T01:50:32.934",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178288,1721008232945,-237.7644126,0.00013899,2,"2024-07-15T01:50:32.945",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178289,1721008232958,-262.2355874,0.00013899,2,"2024-07-15T01:50:32.958",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178290,1721008232969,-309.93694218,0.00013899,2,"2024-07-15T01:50:32.969",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178291,1721008232980,-327.81747042,0.00013899,2,"2024-07-15T01:50:32.980",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178292,1721008232994,-172.18252958,0.00013899,2,"2024-07-15T01:50:32.994",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178293,1721008233005,-513.17724063,0.00013899,2,"2024-07-15T01:50:33.005",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178294,1721008233016,-323.38884102,0.00013899,2,"2024-07-15T01:50:33.016",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178295,1721008233027,-252.98351647,0.00013899,2,"2024-07-15T01:50:33.027",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178296,1721008233038,-500.0,0.00013899,2,"2024-07-15T01:50:33.038",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178297,1721008233050,-163.7451039,0.00013899,2,"2024-07-15T01:50:33.050",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178298,1721008233061,-597.94943393,0.00013899,2,"2024-07-15T01:50:33.061",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178299,1721008233073,-528.55867962,0.00013899,2,"2024-07-15T01:50:33.073",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178300,1721008233084,-632.01180864,0.00013899,2,"2024-07-15T01:50:33.084",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178301,1721008233096,-207.90636771,0.00013899,2,"2024-07-15T01:50:33.096",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178302,1721008233106,-545.89093436,0.00013899,2,"2024-07-15T01:50:33.106",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178303,1721008233116,-370.57302607,0.00013899,2,"2024-07-15T01:50:33.116",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178304,1721008233126,-511.66608875,0.00013899,2,"2024-07-15T01:50:33.126",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178305,1721008233135,-508.49742575,0.00013899,2,"2024-07-15T01:50:33.135",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178306,1721008233145,-172.66861532,0.00013899,2,"2024-07-15T01:50:33.145",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178307,1721008233155,-500.0,0.00013899,2,"2024-07-15T01:50:33.155",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178308,1721008233166,-213.97778235,0.00013899,2,"2024-07-15T01:50:33.166",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178309,1721008233177,-191.43007794,0.00013899,2,"2024-07-15T01:50:33.177",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178310,1721008233189,-500.0,0.00013899,2,"2024-07-15T01:50:33.189",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178311,1721008233200,-502.21345552,0.00013899,2,"2024-07-15T01:50:33.200",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178312,1721008233211,-527.917015,0.00013899,2,"2024-07-15T01:50:33.211",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178313,1721008233221,-500.0,0.00013899,2,"2024-07-15T01:50:33.221",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178314,1721008233231,-514.9707499,0.00013899,2,"2024-07-15T01:50:33.231",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178315,1721008233242,-1932.83,0.00013899,2,"2024-07-15T01:50:33.242",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178316,1721008233253,-500.0,0.00013899,2,"2024-07-15T01:50:33.253",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178317,1721008233264,-511.98,0.00013899,2,"2024-07-15T01:50:33.264",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178318,1721008233274,-505.11209775,0.00013899,2,"2024-07-15T01:50:33.274",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178319,1721008233286,-504.05874693,0.00013899,2,"2024-07-15T01:50:33.286",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178320,1721008233298,-247.74224549,0.00013899,2,"2024-07-15T01:50:33.298",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178321,1721008233308,-178.72383181,0.00013899,2,"2024-07-15T01:50:33.308",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178322,1721008233317,-281.68762755,0.00013899,2,"2024-07-15T01:50:33.317",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178323,1721008233328,-500.81509159,0.00013899,2,"2024-07-15T01:50:33.328",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178324,1721008233338,-1594.85,0.00013899,2,"2024-07-15T01:50:33.338",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178325,1721008233348,-519.32016709,0.00013899,2,"2024-07-15T01:50:33.348",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178326,1721008233358,-178.6910335,0.00013899,2,"2024-07-15T01:50:33.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178327,1721008233368,-500.0,0.00013899,2,"2024-07-15T01:50:33.368",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178328,1721008233380,-500.0,0.00013899,2,"2024-07-15T01:50:33.380",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178329,1721008233390,-12675.2208,0.000139,2,"2024-07-15T01:50:33.390",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178330,1721008233400,-1000.0,0.000139,2,"2024-07-15T01:50:33.400",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178331,1721008233410,-1000.0,0.000139,2,"2024-07-15T01:50:33.410",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178332,1721008233420,-242049.7984,0.000139,2,"2024-07-15T01:50:33.420",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178333,1721008233431,-175.4111786,0.000139,2,"2024-07-15T01:50:33.431",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178334,1721008233441,-437.13341294,0.000139,2,"2024-07-15T01:50:33.441",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178335,1721008233452,-204.00431831,0.000139,2,"2024-07-15T01:50:33.452",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178336,1721008233463,-192.75731265,0.000139,2,"2024-07-15T01:50:33.463",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178337,1721008233474,-164.50372211,0.000139,2,"2024-07-15T01:50:33.474",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178338,1721008233484,-154.479845,0.00013928,2,"2024-07-15T01:50:33.484",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178339,1721008233497,-355.33,0.00013941,2,"2024-07-15T01:50:33.497",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178340,1721008233507,-355.33,0.00013941,2,"2024-07-15T01:50:33.507",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178341,1721008233518,-355.33,0.00013941,2,"2024-07-15T01:50:33.518",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178342,1721008233529,-504.1557522,0.00013954,2,"2024-07-15T01:50:33.529",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178343,1721008233539,-500.0,0.00013954,2,"2024-07-15T01:50:33.539",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178344,1721008233550,-500.0,0.00013954,2,"2024-07-15T01:50:33.550",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178345,1721008233561,-500.0,0.00013954,2,"2024-07-15T01:50:33.561",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178346,1721008233572,-191.58697844,0.00013954,2,"2024-07-15T01:50:33.572",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178347,1721008233583,-182.96721933,0.00013954,2,"2024-07-15T01:50:33.583",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178348,1721008233593,-500.0,0.00013954,2,"2024-07-15T01:50:33.593",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178349,1721008233604,-431.74035677,0.00013954,2,"2024-07-15T01:50:33.604",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178350,1721008233615,-500.0,0.00013954,2,"2024-07-15T01:50:33.615",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178351,1721008233626,-500.0,0.00013954,2,"2024-07-15T01:50:33.626",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178352,1721008233637,-500.0,0.00013954,2,"2024-07-15T01:50:33.637",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178353,1721008233647,-500.0,0.00013954,2,"2024-07-15T01:50:33.647",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178354,1721008233658,-500.0,0.00013954,2,"2024-07-15T01:50:33.658",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178355,1721008233668,-1932.83,0.00013954,2,"2024-07-15T01:50:33.668",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178356,1721008233679,-191.31901295,0.00013954,2,"2024-07-15T01:50:33.679",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178357,1721008233690,-511.98,0.00013954,2,"2024-07-15T01:50:33.690",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178358,1721008233700,-1594.85,0.00013954,2,"2024-07-15T01:50:33.700",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178359,1721008233710,-581.23299688,0.00013954,2,"2024-07-15T01:50:33.710",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178360,1721008233721,-215.33167079,0.00013954,2,"2024-07-15T01:50:33.721",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178361,1721008233732,-180.00011365,0.00013963,3,"2024-07-15T01:50:33.732",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178362,1721008233742,-634.31,0.00013973,5,"2024-07-15T01:50:33.742",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178363,1721008233753,-360.0002273,0.0001398,3,"2024-07-15T01:50:33.753",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178364,1721008233764,-501.69939677,0.00013989,2,"2024-07-15T01:50:33.764",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178365,1721008233775,-512.57606987,0.00013989,2,"2024-07-15T01:50:33.775",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178366,1721008233785,-502.05027406,0.00013989,2,"2024-07-15T01:50:33.785",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178367,1721008233796,-502.13603538,0.00013989,2,"2024-07-15T01:50:33.796",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178368,1721008233807,-511.15588419,0.00013989,2,"2024-07-15T01:50:33.807",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178369,1721008233817,-500.0,0.00013989,2,"2024-07-15T01:50:33.817",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178370,1721008233828,-179.59766038,0.00013989,2,"2024-07-15T01:50:33.828",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178371,1721008233838,-500.0,0.00013989,2,"2024-07-15T01:50:33.838",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178372,1721008233853,-212.86089037,0.00013989,2,"2024-07-15T01:50:33.853",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178373,1721008233863,-508.43557511,0.00013989,2,"2024-07-15T01:50:33.863",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178374,1721008233874,-2528.18716618,0.00013989,3,"2024-07-15T01:50:33.874",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178375,1721008233884,-505.13495754,0.00013989,2,"2024-07-15T01:50:33.884",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178376,1721008233896,-507.79317379,0.00013989,2,"2024-07-15T01:50:33.896",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178377,1721008233907,-504.56730024,0.00013989,2,"2024-07-15T01:50:33.907",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178378,1721008233917,-500.0,0.00013989,2,"2024-07-15T01:50:33.917",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178379,1721008233929,-219.98630502,0.00013989,2,"2024-07-15T01:50:33.929",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178380,1721008233939,-500.0,0.00013989,2,"2024-07-15T01:50:33.939",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178381,1721008233949,-193.60513736,0.00013989,2,"2024-07-15T01:50:33.949",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178382,1721008233959,-500.0,0.00013989,2,"2024-07-15T01:50:33.959",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178383,1721008233973,-504.49716203,0.00013989,2,"2024-07-15T01:50:33.973",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178384,1721008233983,-500.0,0.00013989,2,"2024-07-15T01:50:33.983",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178385,1721008233994,-500.0,0.00013989,2,"2024-07-15T01:50:33.994",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178386,1721008234005,-505.24945556,0.00013989,2,"2024-07-15T01:50:34.005",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178387,1721008234015,-500.0,0.00013989,2,"2024-07-15T01:50:34.015",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178388,1721008234026,-514.1280704,0.00013989,2,"2024-07-15T01:50:34.026",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178389,1721008234037,-504.38838711,0.00013989,2,"2024-07-15T01:50:34.037",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178390,1721008234047,-504.55769227,0.00013989,2,"2024-07-15T01:50:34.047",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178391,1721008234058,-515.19324064,0.00013989,2,"2024-07-15T01:50:34.058",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178392,1721008234068,-507.15669356,0.00013989,2,"2024-07-15T01:50:34.068",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178393,1721008234078,-500.0,0.00013989,2,"2024-07-15T01:50:34.078",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178394,1721008234089,-611.61906366,0.00013989,2,"2024-07-15T01:50:34.089",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178395,1721008234099,-504.8462854,0.00013989,2,"2024-07-15T01:50:34.099",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178396,1721008234110,-564.52551016,0.00013989,2,"2024-07-15T01:50:34.110",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178397,1721008234120,-492.50328394,0.00013989,2,"2024-07-15T01:50:34.120",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178398,1721008234130,-500.0,0.00013989,2,"2024-07-15T01:50:34.130",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178399,1721008234141,-500.0,0.00013989,2,"2024-07-15T01:50:34.141",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178400,1721008234151,-179.9438745,0.00013989,2,"2024-07-15T01:50:34.151",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178401,1721008234161,-508.48205811,0.00013989,2,"2024-07-15T01:50:34.161",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178402,1721008234172,-504.07934674,0.00013989,2,"2024-07-15T01:50:34.172",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178403,1721008234183,-503.57806376,0.00013989,2,"2024-07-15T01:50:34.183",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178404,1721008234193,-502.25027243,0.00013989,2,"2024-07-15T01:50:34.193",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178405,1721008234203,-505.73576026,0.00013989,2,"2024-07-15T01:50:34.203",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178406,1721008234214,-202.59039483,0.00013989,3,"2024-07-15T01:50:34.214",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178407,1721008234225,-200.31515958,0.0001399,2,"2024-07-15T01:50:34.225",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178408,1721008234235,-4193.06350497,0.00013999,2,"2024-07-15T01:50:34.235",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178409,1721008234246,-501.07094447,0.00013999,2,"2024-07-15T01:50:34.246",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178410,1721008234256,-624.72259941,0.00013999,2,"2024-07-15T01:50:34.256",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178411,1721008234267,-501.26598941,0.00013999,2,"2024-07-15T01:50:34.267",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178412,1721008234278,-501.69592871,0.00013999,2,"2024-07-15T01:50:34.278",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178413,1721008234288,-501.64805166,0.00013999,2,"2024-07-15T01:50:34.288",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178414,1721008234298,-501.10453932,0.00013999,2,"2024-07-15T01:50:34.298",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178415,1721008234309,-150.0,0.00013999,2,"2024-07-15T01:50:34.309",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178416,1721008234319,-500.0,0.00013999,2,"2024-07-15T01:50:34.319",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178417,1721008234329,-503.97122898,0.00013999,2,"2024-07-15T01:50:34.329",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178418,1721008234339,-500.0,0.00013999,2,"2024-07-15T01:50:34.339",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178419,1721008234350,-516.97818528,0.00013999,2,"2024-07-15T01:50:34.350",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178420,1721008234359,-304.91564525,0.00013999,2,"2024-07-15T01:50:34.359",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178421,1721008234370,-500.0,0.00013999,2,"2024-07-15T01:50:34.370",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178422,1721008234380,-500.0,0.00013999,2,"2024-07-15T01:50:34.380",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178423,1721008234391,-500.0,0.00013999,2,"2024-07-15T01:50:34.391",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178424,1721008234401,-500.0,0.00013999,2,"2024-07-15T01:50:34.401",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178425,1721008234411,-500.0,0.00013999,2,"2024-07-15T01:50:34.411",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178426,1721008234421,-510.41805384,0.00013999,2,"2024-07-15T01:50:34.421",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178427,1721008234431,-500.0,0.00013999,2,"2024-07-15T01:50:34.431",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178428,1721008234441,-289.88519418,0.00013999,2,"2024-07-15T01:50:34.441",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178429,1721008234452,-500.0,0.00013999,2,"2024-07-15T01:50:34.452",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178430,1721008234462,-500.0,0.00013999,2,"2024-07-15T01:50:34.462",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178431,1721008234472,-461.50071818,0.00013999,2,"2024-07-15T01:50:34.472",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178432,1721008234482,-500.0,0.00013999,2,"2024-07-15T01:50:34.482",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178433,1721008234492,-500.0,0.00013999,2,"2024-07-15T01:50:34.492",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178434,1721008234503,-500.0,0.00013999,2,"2024-07-15T01:50:34.503",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178435,1721008234513,-500.0,0.00013999,2,"2024-07-15T01:50:34.513",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178436,1721008234524,-500.64505076,0.00013999,2,"2024-07-15T01:50:34.524",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178437,1721008234535,-500.0,0.00013999,2,"2024-07-15T01:50:34.535",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178438,1721008234545,-507.73714524,0.00013999,2,"2024-07-15T01:50:34.545",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178439,1721008234555,-178.349112,0.00013999,2,"2024-07-15T01:50:34.555",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178440,1721008234566,-281.30987212,0.00013999,2,"2024-07-15T01:50:34.566",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178441,1721008234576,-392755.18119918,0.00014,2,"2024-07-15T01:50:34.576",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178442,1721008234587,-542.0,0.00014,2,"2024-07-15T01:50:34.587",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178443,1721008234598,-365243.32126329,0.00014,2,"2024-07-15T01:50:34.598",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178444,1721008235073,-1047.7158435,0.00014,2,"2024-07-15T01:50:35.073",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178449,1721008238067,-19644.89,0.00012367,2,"2024-07-15T01:50:38.067",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178450,1721008238076,-175.84076053,0.000139,2,"2024-07-15T01:50:38.076",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178451,1721008238086,-408180.6328807,0.00014,2,"2024-07-15T01:50:38.086",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178452,1721008238097,-1072.50233623,0.00014,2,"2024-07-15T01:50:38.097",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178453,1721008238108,-7015.537408,0.00014,2,"2024-07-15T01:50:38.108",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178454,1721008238119,-1969.22712928,0.00014,2,"2024-07-15T01:50:38.119",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178455,1721008238130,-4795.42269386,0.00014,2,"2024-07-15T01:50:38.130",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178456,1721008238141,-296.71721676,0.00014,2,"2024-07-15T01:50:38.141",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178457,1721008238152,-655.82000289,0.00014,2,"2024-07-15T01:50:38.152",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178458,1721008238163,-4693.17062681,0.00014,2,"2024-07-15T01:50:38.163",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178459,1721008238575,-1654.53650654,0.00014,2,"2024-07-15T01:50:38.575",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178460,1721008238586,-667.76472037,0.00014,2,"2024-07-15T01:50:38.586",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178461,1721008238597,-326.82220256,0.00014,2,"2024-07-15T01:50:38.597",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178509,1721008240187,-339.39748413,0.00013889,2,"2024-07-15T01:50:40.187",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178510,1721008240197,-2871.41502712,0.00014,2,"2024-07-15T01:50:40.197",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178511,1721008240209,-938.35073009,0.00014,2,"2024-07-15T01:50:40.209",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178512,1721008240221,-770.54761456,0.00014,2,"2024-07-15T01:50:40.221",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178514,1721008240586,-705.80073488,0.00014,2,"2024-07-15T01:50:40.586",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178515,1721008240598,-9921.4047672,0.00014,2,"2024-07-15T01:50:40.598",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178516,1721008240610,-1239.40000052,0.00014,2,"2024-07-15T01:50:40.610",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178517,1721008240621,-6703.93307108,0.00014,2,"2024-07-15T01:50:40.621",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178518,1721008240632,-620.67185021,0.00014,2,"2024-07-15T01:50:40.632",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178519,1721008240643,-12945.27415203,0.00014,2,"2024-07-15T01:50:40.643",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178520,1721008240655,-12475.69382756,0.00014,2,"2024-07-15T01:50:40.655",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178521,1721008240666,-850.24946448,0.00014,2,"2024-07-15T01:50:40.666",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178641,1721008243057,-31445.4474969,0.00014,2,"2024-07-15T01:50:43.057",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178668,1721008243229,-482.00237009,0.00013999,2,"2024-07-15T01:50:43.229",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178670,1721008243240,-305.20127118,0.00013999,2,"2024-07-15T01:50:43.240",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178672,1721008243251,-394.2293526,0.00013999,2,"2024-07-15T01:50:43.251",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178674,1721008243262,-615.97963061,0.00013999,2,"2024-07-15T01:50:43.262",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178691,1721008243415,-1338.63429709,0.00013999,2,"2024-07-15T01:50:43.415",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178693,1721008243424,-1683.97048761,0.00014,2,"2024-07-15T01:50:43.424",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178695,1721008243435,-583.3171608,0.00014,2,"2024-07-15T01:50:43.435",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178697,1721008243445,-636.87818,0.00014,2,"2024-07-15T01:50:43.445",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178700,1721008243457,-2396.5336603,0.00014,2,"2024-07-15T01:50:43.457",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178702,1721008243468,-392.29490377,0.00014,2,"2024-07-15T01:50:43.468",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178704,1721008243482,-4229.51550703,0.00014,2,"2024-07-15T01:50:43.482",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178706,1721008243493,-614.57,0.00014,2,"2024-07-15T01:50:43.493",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178709,1721008243506,-1093.93961604,0.00014,2,"2024-07-15T01:50:43.506",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178711,1721008243517,-346.16649608,0.00014,2,"2024-07-15T01:50:43.517",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178936,1721008246018,-440.64598425,0.000138,2,"2024-07-15T01:50:46.018",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178960,1721008246233,-803.33940501,0.000138,2,"2024-07-15T01:50:46.233",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178963,1721008246245,-1947.99141509,0.000138,2,"2024-07-15T01:50:46.245",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178965,1721008246255,-653390.88182372,0.00014,2,"2024-07-15T01:50:46.255",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178967,1721008246266,-16994.01969472,0.00014,2,"2024-07-15T01:50:46.266",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178969,1721008246277,-27466.2388339,0.00014,2,"2024-07-15T01:50:46.277",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178971,1721008246288,-1595.25934319,0.00014,2,"2024-07-15T01:50:46.288",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178973,1721008246300,-269.38241397,0.00014,2,"2024-07-15T01:50:46.300",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178988,1721008246430,-857.89395934,0.00014,2,"2024-07-15T01:50:46.430",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178990,1721008246441,-572.85,0.00014,2,"2024-07-15T01:50:46.441",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178992,1721008246452,-3278.93484286,0.00014,2,"2024-07-15T01:50:46.452",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178994,1721008246463,-1563.91,0.00014,2,"2024-07-15T01:50:46.463",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178997,1721008246476,-500.0,0.00014,2,"2024-07-15T01:50:46.476",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178999,1721008246487,-3549.65847356,0.00014,2,"2024-07-15T01:50:46.487",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179239,1721008457370,666.0,0.00027,120,"2024-07-15T01:54:17.370",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179240,1721008458858,267.74499163,0.00025,60,"2024-07-15T01:54:18.858",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179242,1721008525710,157.07151,0.00025,66,"2024-07-15T01:55:25.710",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179243,1721008532516,157.07151,0.00025,67,"2024-07-15T01:55:32.516",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179244,1721008535738,157.07151,0.00025,68,"2024-07-15T01:55:35.738",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179245,1721008542717,157.07151,0.00025,69,"2024-07-15T01:55:42.717",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179247,1721008552506,157.07151,0.00025,73,"2024-07-15T01:55:52.506",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179248,1721008555714,157.07151,0.00025,74,"2024-07-15T01:55:55.714",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179249,1721008561834,157.07151,0.00025,75,"2024-07-15T01:56:01.834",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179250,1721008565050,690.7,0.00018849,30,"2024-07-15T01:56:05.050",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179251,1721008589444,250.07151,0.00027,120,"2024-07-15T01:56:29.444",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179252,1721008597409,8618.09,0.00027,120,"2024-07-15T01:56:37.409",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179253,1721008643263,1056.37581438,0.0001,2,"2024-07-15T01:57:23.263",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179254,1721008704604,181.39244222,0.0001,2,"2024-07-15T01:58:24.604",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179255,1721008706272,155.0,0.0001,2,"2024-07-15T01:58:26.272",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179256,1721008709775,8403.81686181,0.0001,2,"2024-07-15T01:58:29.775",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179257,1721008710346,18806.76171158,0.0001,2,"2024-07-15T01:58:30.346",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179258,1721008715457,1416.28398383,0.0001,2,"2024-07-15T01:58:35.457",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179259,1721008719363,262.85324745,0.0001,2,"2024-07-15T01:58:39.363",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179260,1721008722501,155.87546048,0.0001,2,"2024-07-15T01:58:42.501",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179261,1721008722823,6317.44330565,0.0001,2,"2024-07-15T01:58:42.823",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179262,1721008727833,412.17001752,0.0001,2,"2024-07-15T01:58:47.833",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179263,1721008763619,1500.0,0.0002221,30,"2024-07-15T01:59:23.619",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179264,1721008802610,181.15516436,0.0001,2,"2024-07-15T02:00:02.610",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179265,1721008804783,179.79239444,0.0001,2,"2024-07-15T02:00:04.783",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179266,1721008822386,551.10537977,0.0002221,45,"2024-07-15T02:00:22.386",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179268,1721008915392,284.80444288,0.0002221,45,"2024-07-15T02:01:55.392",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179271,1721009116825,633.14,0.00018849,30,"2024-07-15T02:05:16.825",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179273,1721009148635,1177.92,0.00027,120,"2024-07-15T02:05:48.635",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179279,1721009313901,510.0,0.00026027,120,"2024-07-15T02:08:33.901",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179280,1721009314199,510.0,0.00026301,120,"2024-07-15T02:08:34.199",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179281,1721009314471,510.0,0.00026575,120,"2024-07-15T02:08:34.471",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179282,1721009314756,510.0,0.00026849,120,"2024-07-15T02:08:34.756",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179287,1721009432194,-603.78,0.0001057,2,"2024-07-15T02:10:32.194",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179289,1721009432203,-150.0,0.00011097,2,"2024-07-15T02:10:32.203",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179291,1721009432214,-300.0,0.00011097,2,"2024-07-15T02:10:32.214",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179293,1721009432224,-2522.55943408,0.00011098,2,"2024-07-15T02:10:32.224",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179295,1721009432234,-255.86333765,0.00011098,2,"2024-07-15T02:10:32.234",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179297,1721009432242,-365.35228203,0.00011098,2,"2024-07-15T02:10:32.242",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179298,1721009432253,-177.87689466,0.00011098,2,"2024-07-15T02:10:32.253",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179299,1721009432262,-78.11998299,0.00011098,2,"2024-07-15T02:10:32.262",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179303,1721009432406,-268.81462398,0.00011098,2,"2024-07-15T02:10:32.406",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179304,1721009432415,-158.59726727,0.00011098,2,"2024-07-15T02:10:32.415",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179305,1721009432425,-155.18178909,0.00011098,2,"2024-07-15T02:10:32.425",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179306,1721009432434,-406.47418189,0.00011098,2,"2024-07-15T02:10:32.434",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179307,1721009432443,-196.78440994,0.00011098,2,"2024-07-15T02:10:32.443",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179308,1721009432452,-155.0,0.00011098,2,"2024-07-15T02:10:32.452",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179309,1721009432461,-2212.50695962,0.00011098,2,"2024-07-15T02:10:32.461",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179310,1721009432472,-633.06148188,0.00011098,2,"2024-07-15T02:10:32.472",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179311,1721009432481,-426.40755812,0.00011098,2,"2024-07-15T02:10:32.481",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179312,1721009432492,-1962.98013801,0.00011098,2,"2024-07-15T02:10:32.492",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179313,1721009432501,-691.88678279,0.00011197,2,"2024-07-15T02:10:32.501",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179314,1721009432510,-1552.19671833,0.00012121,2,"2024-07-15T02:10:32.510",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179315,1721009433666,-1757.27645808,0.00011098,2,"2024-07-15T02:10:33.666",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179316,1721009433678,-632.76552221,0.00011098,2,"2024-07-15T02:10:33.678",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179317,1721009433690,-412.81053676,0.00011098,2,"2024-07-15T02:10:33.690",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179318,1721009433702,-7604.47297998,0.00011098,2,"2024-07-15T02:10:33.702",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179319,1721009433713,-19836.89329569,0.00011098,2,"2024-07-15T02:10:33.713",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179320,1721009433722,-1945.63989349,0.00012121,2,"2024-07-15T02:10:33.722",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179321,1721009433959,-25.95366558,0.00012121,2,"2024-07-15T02:10:33.959",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179322,1721009433969,-420.0,0.00012193,2,"2024-07-15T02:10:33.969",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179323,1721009433978,-155.0,0.00012273,2,"2024-07-15T02:10:33.978",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179324,1721009433986,-155.48476222,0.00012273,2,"2024-07-15T02:10:33.986",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179325,1721009433996,-1322.90276768,0.00012302,2,"2024-07-15T02:10:33.996",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179326,1721009434005,-198.53916864,0.00012314,2,"2024-07-15T02:10:34.005",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179327,1721009434013,-250.0,0.00012471,2,"2024-07-15T02:10:34.013",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179328,1721009434022,-2442.75,0.00012535,2,"2024-07-15T02:10:34.022",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179329,1721009434031,-179.32,0.0001255,2,"2024-07-15T02:10:34.031",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179330,1721009434040,-1054.17,0.0001255,2,"2024-07-15T02:10:34.040",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179331,1721009434049,-250.0,0.00012566,2,"2024-07-15T02:10:34.049",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179332,1721009434058,-765.27,0.00012597,2,"2024-07-15T02:10:34.058",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179333,1721009434070,-299.99,0.00012597,2,"2024-07-15T02:10:34.070",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179334,1721009434078,-1000.0,0.00012631,2,"2024-07-15T02:10:34.078",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179335,1721009434087,-350.33,0.00012631,2,"2024-07-15T02:10:34.087",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179336,1721009434095,-7490.92099598,0.00012688,2,"2024-07-15T02:10:34.095",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179338,1721009434105,-1022.77900402,0.00012688,2,"2024-07-15T02:10:34.105",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179340,1721009434113,-6.01099598,0.00012834,2,"2024-07-15T02:10:34.113",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179342,1721009434123,-597.76900402,0.00012834,2,"2024-07-15T02:10:34.123",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179344,1721009434131,-402.0197173,0.00012918,2,"2024-07-15T02:10:34.131",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179346,1721009434141,-459.91623121,0.00012918,2,"2024-07-15T02:10:34.141",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179348,1721009434152,-3183.92946526,0.00012918,2,"2024-07-15T02:10:34.152",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179350,1721009434162,-781.72744129,0.00012918,2,"2024-07-15T02:10:34.162",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179352,1721009434172,-3018.95867372,0.00012918,2,"2024-07-15T02:10:34.172",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179374,1721009438185,-453.76335471,0.00012918,2,"2024-07-15T02:10:38.185",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179376,1721009438196,-149.68511651,0.00012918,2,"2024-07-15T02:10:38.196",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179377,1721009438206,-183.9,0.00012974,2,"2024-07-15T02:10:38.206",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179378,1721009438218,-354.91488349,0.00013,2,"2024-07-15T02:10:38.218",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179379,1721009438469,-895.08511651,0.00013,2,"2024-07-15T02:10:38.469",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179380,1721009438479,-168.75,0.00013052,2,"2024-07-15T02:10:38.479",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179381,1721009438489,-601.72833348,0.00013053,2,"2024-07-15T02:10:38.489",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179382,1721009438499,-214.340616,0.00013265,2,"2024-07-15T02:10:38.499",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179383,1721009438508,-440.66,0.000133,2,"2024-07-15T02:10:38.508",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179384,1721009438517,-500.78804779,0.00013398,2,"2024-07-15T02:10:38.517",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179385,1721009438528,-86.21195221,0.00013398,2,"2024-07-15T02:10:38.528",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179386,1721009438539,-164.22026852,0.00013472,2,"2024-07-15T02:10:38.539",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179387,1721009438548,-194.1735439,0.00013472,2,"2024-07-15T02:10:38.548",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179388,1721009438558,-199.50897922,0.00013516,2,"2024-07-15T02:10:38.558",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179389,1721009438569,-1136.70475368,0.00013516,2,"2024-07-15T02:10:38.569",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179390,1721009438578,-66.62043047,0.00013516,2,"2024-07-15T02:10:38.578",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179391,1721009438589,-989.38905049,0.00013516,2,"2024-07-15T02:10:38.589",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179392,1721009438599,-600.0,0.00013597,2,"2024-07-15T02:10:38.599",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179393,1721009438609,-250.0,0.00013699,2,"2024-07-15T02:10:38.609",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179394,1721009438618,-502.98,0.00013699,5,"2024-07-15T02:10:38.618",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179395,1721009438627,-200.0,0.00013699,2,"2024-07-15T02:10:38.627",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179396,1721009438637,-347.12,0.00013699,2,"2024-07-15T02:10:38.637",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179397,1721009438647,-182.20492629,0.00013799,2,"2024-07-15T02:10:38.647",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179398,1721009438656,-965.122,0.000138,2,"2024-07-15T02:10:38.656",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179399,1721009438665,-289.9511,0.000138,2,"2024-07-15T02:10:38.665",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179400,1721009438676,-1074.89976219,0.000138,2,"2024-07-15T02:10:38.676",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179401,1721009438685,-314.346,0.000138,2,"2024-07-15T02:10:38.685",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179402,1721009438695,-368.69702676,0.00013802,2,"2024-07-15T02:10:38.695",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179403,1721009438705,-155.80727413,0.00013849,2,"2024-07-15T02:10:38.705",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179404,1721009438714,-5100.80443964,0.00013878,2,"2024-07-15T02:10:38.714",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179406,1721009438723,-200.0,0.00013888,2,"2024-07-15T02:10:38.723",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179425,1721009438913,-155.0,0.00013889,2,"2024-07-15T02:10:38.913",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179427,1721009438924,-439.12822285,0.00013889,2,"2024-07-15T02:10:38.924",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179428,1721009438934,-725.31161165,0.00013889,2,"2024-07-15T02:10:38.934",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179429,1721009438944,-203.96964799,0.00013889,2,"2024-07-15T02:10:38.944",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179430,1721009438956,-449.89668828,0.00013889,2,"2024-07-15T02:10:38.956",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179431,1721009438965,-261.05356172,0.00013889,2,"2024-07-15T02:10:38.965",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179432,1721009438977,-29.13652344,0.00013889,2,"2024-07-15T02:10:38.977",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179433,1721009438986,-4043.2369,0.0001389,2,"2024-07-15T02:10:38.986",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179434,1721009438995,-190.4052,0.0001389,2,"2024-07-15T02:10:38.995",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179435,1721009439005,-500.0,0.00013899,2,"2024-07-15T02:10:39.005",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179436,1721009439014,-508.5,0.00013899,2,"2024-07-15T02:10:39.014",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179437,1721009439023,-500.0,0.00013899,2,"2024-07-15T02:10:39.023",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179438,1721009439033,-500.0,0.00013899,2,"2024-07-15T02:10:39.033",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179439,1721009439042,-500.0,0.00013899,2,"2024-07-15T02:10:39.042",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179440,1721009439051,-500.0,0.00013899,2,"2024-07-15T02:10:39.051",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179441,1721009439060,-169.83217228,0.00013899,2,"2024-07-15T02:10:39.060",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179442,1721009439071,-699.78507593,0.00013899,2,"2024-07-15T02:10:39.071",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179443,1721009439080,-155.17013277,0.00013899,2,"2024-07-15T02:10:39.080",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179444,1721009439089,-169.83217224,0.00013899,2,"2024-07-15T02:10:39.089",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179445,1721009439099,-169.83217224,0.00013899,2,"2024-07-15T02:10:39.099",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179446,1721009439108,-169.83217224,0.000139,2,"2024-07-15T02:10:39.108",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179447,1721009439117,-93.65931522,0.000139,2,"2024-07-15T02:10:39.117",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179448,1721009439128,-76.17285702,0.000139,2,"2024-07-15T02:10:39.128",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179449,1721009439138,-1000.0,0.000139,2,"2024-07-15T02:10:39.138",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179450,1721009439147,-3029.8715,0.000139,2,"2024-07-15T02:10:39.147",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179451,1721009439156,-384.76697756,0.000139,2,"2024-07-15T02:10:39.156",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179452,1721009439165,-198.46920995,0.000139,2,"2024-07-15T02:10:39.165",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179453,1721009439175,-169.83217224,0.000139,2,"2024-07-15T02:10:39.175",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179454,1721009439184,-2546.84744417,0.000139,2,"2024-07-15T02:10:39.184",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179455,1721009439194,-831.45239475,0.000139,2,"2024-07-15T02:10:39.194",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179456,1721009439204,-214.340616,0.00013928,2,"2024-07-15T02:10:39.204",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179457,1721009439217,-500.0,0.00013954,2,"2024-07-15T02:10:39.217",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179458,1721009439226,-500.0,0.00013954,2,"2024-07-15T02:10:39.226",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179459,1721009439236,-500.0,0.00013954,2,"2024-07-15T02:10:39.236",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179460,1721009439246,-500.0,0.00013954,2,"2024-07-15T02:10:39.246",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179461,1721009439255,-500.0,0.00013954,2,"2024-07-15T02:10:39.255",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179462,1721009439264,-391.2,0.00013989,3,"2024-07-15T02:10:39.264",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179463,1721009439273,-272.7682413,0.00013989,2,"2024-07-15T02:10:39.273",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179464,1721009439283,-500.0,0.00013989,2,"2024-07-15T02:10:39.283",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179465,1721009439293,-500.0,0.00013989,2,"2024-07-15T02:10:39.293",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179466,1721009439302,-500.0,0.00013989,2,"2024-07-15T02:10:39.302",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179467,1721009439312,-500.0,0.00013989,2,"2024-07-15T02:10:39.312",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179468,1721009439321,-159.82697759,0.00013989,2,"2024-07-15T02:10:39.321",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179469,1721009439330,-500.0,0.00013989,2,"2024-07-15T02:10:39.330",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179470,1721009439340,-430.43651526,0.00013989,2,"2024-07-15T02:10:39.340",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179471,1721009439349,-170.10311747,0.00013989,2,"2024-07-15T02:10:39.349",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179472,1721009439358,-203.90828717,0.00013989,2,"2024-07-15T02:10:39.358",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179473,1721009439367,-505.57622652,0.00013989,2,"2024-07-15T02:10:39.367",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179474,1721009439376,-1872.16,0.00013989,2,"2024-07-15T02:10:39.376",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179475,1721009439386,-248.67689959,0.00013989,2,"2024-07-15T02:10:39.386",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179476,1721009439395,-500.0,0.00013989,2,"2024-07-15T02:10:39.395",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179477,1721009439404,-500.0,0.00013989,2,"2024-07-15T02:10:39.404",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179478,1721009439413,-173.64921438,0.00013989,2,"2024-07-15T02:10:39.413",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179479,1721009439423,-150.47550401,0.00013989,2,"2024-07-15T02:10:39.423",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179480,1721009439432,-394.20442299,0.00013989,2,"2024-07-15T02:10:39.432",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179481,1721009439441,-500.0,0.00013989,2,"2024-07-15T02:10:39.441",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179482,1721009439451,-404.17561522,0.00013989,2,"2024-07-15T02:10:39.451",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179483,1721009439462,-209.73223726,0.00013989,2,"2024-07-15T02:10:39.462",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179484,1721009439471,-238.42493571,0.00013989,2,"2024-07-15T02:10:39.471",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179485,1721009439480,-174.98304739,0.00013989,2,"2024-07-15T02:10:39.480",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179486,1721009439490,-271.33748021,0.00013989,2,"2024-07-15T02:10:39.490",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179487,1721009439499,-81.08816093,0.00013989,2,"2024-07-15T02:10:39.499",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179488,1721009439510,-1448.57183907,0.00013989,2,"2024-07-15T02:10:39.510",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179489,1721009439519,-198.39625256,0.0001399,2,"2024-07-15T02:10:39.519",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179490,1721009439528,-1558.67567072,0.00013999,2,"2024-07-15T02:10:39.528",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179491,1721009439538,-247.50848597,0.00013999,2,"2024-07-15T02:10:39.538",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179492,1721009439549,-256.85292897,0.00013999,2,"2024-07-15T02:10:39.549",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179493,1721009439558,-150.0,0.00013999,2,"2024-07-15T02:10:39.558",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179494,1721009439567,-500.0,0.00013999,2,"2024-07-15T02:10:39.567",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179495,1721009439576,-305.62211861,0.00013999,2,"2024-07-15T02:10:39.576",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179496,1721009439585,-500.0,0.00013999,2,"2024-07-15T02:10:39.585",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179497,1721009439594,-500.0,0.00013999,2,"2024-07-15T02:10:39.594",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179498,1721009439603,-500.0,0.00013999,2,"2024-07-15T02:10:39.603",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179499,1721009439613,-500.0,0.00013999,2,"2024-07-15T02:10:39.613",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179500,1721009439622,-500.0,0.00013999,2,"2024-07-15T02:10:39.622",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179501,1721009439631,-500.0,0.00013999,2,"2024-07-15T02:10:39.631",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179502,1721009439640,-301.41526356,0.00013999,2,"2024-07-15T02:10:39.640",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179503,1721009439649,-500.0,0.00013999,2,"2024-07-15T02:10:39.649",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179504,1721009439658,-438.64235137,0.00013999,2,"2024-07-15T02:10:39.658",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179505,1721009439667,-488.01451067,0.00013999,2,"2024-07-15T02:10:39.667",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179506,1721009439675,-580.03853425,0.00013999,2,"2024-07-15T02:10:39.675",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179507,1721009439684,-208.65975967,0.00013999,2,"2024-07-15T02:10:39.684",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179508,1721009439697,-291.34024033,0.00013999,2,"2024-07-15T02:10:39.697",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179509,1721009439706,-294.07796791,0.00013999,2,"2024-07-15T02:10:39.706",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179510,1721009439717,-205.92203209,0.00013999,2,"2024-07-15T02:10:39.717",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179511,1721009439726,-224.38502261,0.00013999,2,"2024-07-15T02:10:39.726",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179512,1721009439737,-199.85534722,0.00013999,2,"2024-07-15T02:10:39.737",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179513,1721009439747,-198.79293296,0.00013999,2,"2024-07-15T02:10:39.747",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179514,1721009439758,-146.561085,0.00013999,2,"2024-07-15T02:10:39.758",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179515,1721009439767,-443.56094674,0.00013999,2,"2024-07-15T02:10:39.767",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179516,1721009439778,-56.43905326,0.00013999,2,"2024-07-15T02:10:39.778",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179517,1721009439788,-500.0,0.00013999,2,"2024-07-15T02:10:39.788",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179518,1721009439797,-606.93244432,0.00013999,2,"2024-07-15T02:10:39.797",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179519,1721009439806,-500.0,0.00013999,2,"2024-07-15T02:10:39.806",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179520,1721009439816,-500.0,0.00013999,2,"2024-07-15T02:10:39.816",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179521,1721009439825,-305.03374806,0.00013999,2,"2024-07-15T02:10:39.825",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179522,1721009439835,-500.0,0.00013999,2,"2024-07-15T02:10:39.835",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179523,1721009439844,-326.20986833,0.00013999,2,"2024-07-15T02:10:39.844",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179524,1721009439853,-500.0,0.00013999,2,"2024-07-15T02:10:39.853",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179525,1721009439862,-500.0,0.00013999,2,"2024-07-15T02:10:39.862",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179526,1721009439871,-605.39750799,0.00013999,2,"2024-07-15T02:10:39.871",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179527,1721009439880,-500.0,0.00013999,2,"2024-07-15T02:10:39.880",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179528,1721009439889,-173.9336195,0.00013999,2,"2024-07-15T02:10:39.889",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179529,1721009439899,-253.63146823,0.00013999,2,"2024-07-15T02:10:39.899",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179530,1721009439908,-517.5143116,0.00013999,2,"2024-07-15T02:10:39.908",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179531,1721009439917,-958.53061915,0.00013999,2,"2024-07-15T02:10:39.917",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179532,1721009439954,-227.36000283,0.00013472,2,"2024-07-15T02:10:39.954",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179533,1721009439964,-383.41992417,0.00013999,2,"2024-07-15T02:10:39.964",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179534,1721009439976,-3098.38354148,0.00013999,2,"2024-07-15T02:10:39.976",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179535,1721009439985,-371.1851228,0.00013999,2,"2024-07-15T02:10:39.985",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179536,1721009439994,-500.0,0.00013999,2,"2024-07-15T02:10:39.994",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179537,1721009440003,-500.0,0.00013999,2,"2024-07-15T02:10:40.003",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179538,1721009440012,-13465.8455613,0.00014,2,"2024-07-15T02:10:40.012",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179539,1721009440022,-394.12782113,0.00014,2,"2024-07-15T02:10:40.022",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179540,1721009440033,-35997.81387241,0.00014,2,"2024-07-15T02:10:40.033",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179541,1721009440043,-389.78682844,0.00014,2,"2024-07-15T02:10:40.043",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179542,1721009440054,-714.662132,0.00014,2,"2024-07-15T02:10:40.054",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179543,1721009440066,-676.53111901,0.00014,2,"2024-07-15T02:10:40.066",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179544,1721009440077,-13745.2138789,0.00014,2,"2024-07-15T02:10:40.077",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179546,1721009440549,-271.85572707,0.0001386,2,"2024-07-15T02:10:40.549",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179547,1721009440560,-265.1286,0.0001386,2,"2024-07-15T02:10:40.560",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179548,1721009440574,-349.8369514,0.0001386,2,"2024-07-15T02:10:40.574",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179549,1721009440585,-848.49243153,0.0001386,2,"2024-07-15T02:10:40.585",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179550,1721009440597,-1914.83900389,0.00014,2,"2024-07-15T02:10:40.597",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179551,1721009440608,-4581.99083664,0.00014,2,"2024-07-15T02:10:40.608",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179552,1721009440619,-1061.2967606,0.00014,2,"2024-07-15T02:10:40.619",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179553,1721009440631,-6695.51360038,0.00014,2,"2024-07-15T02:10:40.631",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179554,1721009440642,-500.0,0.00014,2,"2024-07-15T02:10:40.642",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179555,1721009440652,-15591.45045805,0.00014,2,"2024-07-15T02:10:40.652",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179556,1721009440663,-67829.63283316,0.00014,2,"2024-07-15T02:10:40.663",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179557,1721009440675,-1192.0,0.00014,2,"2024-07-15T02:10:40.675",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179558,1721009440707,-1009.71667059,0.0001386,2,"2024-07-15T02:10:40.707",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179559,1721009440718,-725.59702941,0.0001386,2,"2024-07-15T02:10:40.718",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179560,1721009440727,-5434.32697059,0.00014,2,"2024-07-15T02:10:40.727",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179562,1721009440738,-222613.45660476,0.00014,2,"2024-07-15T02:10:40.738",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179564,1721009440749,-5993.32980253,0.00014,2,"2024-07-15T02:10:40.749",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179566,1721009440758,-541.0,0.00014,2,"2024-07-15T02:10:40.758",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179568,1721009440767,-844796.84011702,0.00014,2,"2024-07-15T02:10:40.767",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179570,1721009440778,-47517.9920305,0.00014,2,"2024-07-15T02:10:40.778",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179572,1721009440789,-177864.30631538,0.00014,2,"2024-07-15T02:10:40.789",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179576,1721009440817,-155.0,0.00013899,2,"2024-07-15T02:10:40.817",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179578,1721009440826,-1697.95989709,0.00014,2,"2024-07-15T02:10:40.826",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179580,1721009440837,-9344.47538433,0.00014,2,"2024-07-15T02:10:40.837",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179582,1721009440848,-403.47012699,0.00014,2,"2024-07-15T02:10:40.848",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179584,1721009440859,-413.7332465,0.00014,2,"2024-07-15T02:10:40.859",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179587,1721009440870,-1058.18044309,0.00014,2,"2024-07-15T02:10:40.870",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179845,1721009443303,-19437.75170967,0.00014,2,"2024-07-15T02:10:43.303",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179875,1721009443478,-397.00005046,0.00014,2,"2024-07-15T02:10:43.478",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179877,1721009443489,-31671.03099795,0.00014,2,"2024-07-15T02:10:43.489",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179880,1721009443500,-461.30189036,0.00014,2,"2024-07-15T02:10:43.500",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179882,1721009443511,-1200.25651494,0.00014,2,"2024-07-15T02:10:43.511",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179884,1721009443522,-261.4769987,0.00014,2,"2024-07-15T02:10:43.522",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179899,1721009443662,-4043.23692891,0.00014,2,"2024-07-15T02:10:43.662",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179901,1721009443673,-2310.11054467,0.00014,2,"2024-07-15T02:10:43.673",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179904,1721009443683,-9035.707166,0.00014,2,"2024-07-15T02:10:43.683",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179906,1721009443694,-601.20883006,0.00014,2,"2024-07-15T02:10:43.694",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179908,1721009443705,-9740.50564142,0.00014,2,"2024-07-15T02:10:43.705",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179910,1721009443716,-6099.87879838,0.00014,2,"2024-07-15T02:10:43.716",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179912,1721009443727,-822.9747023,0.00014,2,"2024-07-15T02:10:43.727",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179915,1721009443739,-3291.55431609,0.00014,2,"2024-07-15T02:10:43.739",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179917,1721009443752,-365.0,0.00014,2,"2024-07-15T02:10:43.752",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180035,1721009446343,-155.0,0.00011199,2,"2024-07-15T02:10:46.343",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180036,1721009446352,-304.4508895,0.00014,2,"2024-07-15T02:10:46.352",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180037,1721009446364,-949.65,0.00014,2,"2024-07-15T02:10:46.364",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180038,1721009446375,-2066.50353201,0.00014,2,"2024-07-15T02:10:46.375",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180039,1721009446386,-2103.96619709,0.00014,2,"2024-07-15T02:10:46.386",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180040,1721009446399,-4803.45941549,0.00014,2,"2024-07-15T02:10:46.399",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180041,1721009446410,-1323.72452143,0.00014,2,"2024-07-15T02:10:46.410",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180042,1721009446421,-418.27057669,0.00014,2,"2024-07-15T02:10:46.421",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180043,1721009446432,-565.134902,0.00014,2,"2024-07-15T02:10:46.432",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180044,1721009446444,-375.41554722,0.00014,2,"2024-07-15T02:10:46.444",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180045,1721009446456,-349.999995,0.00014,2,"2024-07-15T02:10:46.456",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180046,1721009446561,-5951.76760269,0.00014,2,"2024-07-15T02:10:46.561",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180047,1721009446575,-264.208,0.00014,2,"2024-07-15T02:10:46.575",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180048,1721009446593,-8259.64506002,0.00014,2,"2024-07-15T02:10:46.593",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180049,1721009446605,-16851.56,0.00014,2,"2024-07-15T02:10:46.605",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180050,1721009446616,-2871.0340909,0.00014,2,"2024-07-15T02:10:46.616",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180051,1721009446629,-432.05266282,0.00014,2,"2024-07-15T02:10:46.629",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180052,1721009446643,-5322.75488516,0.00014,2,"2024-07-15T02:10:46.643",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180053,1721009446653,-51860.20552712,0.00014,2,"2024-07-15T02:10:46.653",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180056,1721009773662,580.37,0.00018849,30,"2024-07-15T02:16:13.662",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180057,1721009986563,30184.0,0.00027,120,"2024-07-15T02:19:46.563",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180058,1721010093845,21533.0,0.00027,120,"2024-07-15T02:21:33.845",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180059,1721010277164,900.0,0.00027,120,"2024-07-15T02:24:37.164",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180061,1721010399100,532.0,0.00018849,30,"2024-07-15T02:26:39.100",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180068,1721010508184,267.83515811,0.00026027,120,"2024-07-15T02:28:28.184",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180091,1721010633788,-180.9635665,0.00010108,2,"2024-07-15T02:30:33.788",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180092,1721010633798,-764.66666668,0.00010194,2,"2024-07-15T02:30:33.798",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180093,1721010633807,-764.66666666,0.00010208,2,"2024-07-15T02:30:33.807",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180094,1721010633816,-764.66666666,0.00010222,2,"2024-07-15T02:30:33.816",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180095,1721010633826,-207.0,0.00010294,2,"2024-07-15T02:30:33.826",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180096,1721010633835,-611.18,0.00010322,2,"2024-07-15T02:30:33.835",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180097,1721010633844,-912.84359642,0.00011098,2,"2024-07-15T02:30:33.844",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180098,1721010633855,-3401.1581367,0.00011098,2,"2024-07-15T02:30:33.855",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180099,1721010633866,-849.02807878,0.00011098,2,"2024-07-15T02:30:33.866",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180100,1721010633875,-155.2954942,0.00011098,2,"2024-07-15T02:30:33.875",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180101,1721010633884,-5017.25849166,0.00011098,2,"2024-07-15T02:30:33.884",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180102,1721010633894,-298.10716168,0.00011098,2,"2024-07-15T02:30:33.894",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180103,1721010633903,-339.71786769,0.00011196,2,"2024-07-15T02:30:33.903",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180104,1721010633914,-2040.74848189,0.00011196,2,"2024-07-15T02:30:33.914",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180105,1721010633924,-2755.63441703,0.00011199,2,"2024-07-15T02:30:33.924",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180106,1721010633933,-968.86840438,0.000118,2,"2024-07-15T02:30:33.933",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180107,1721010633942,-250.0,0.00012215,2,"2024-07-15T02:30:33.942",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180108,1721010633951,-250.0,0.00012259,2,"2024-07-15T02:30:33.951",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180109,1721010633961,-304.84513288,0.00012302,2,"2024-07-15T02:30:33.961",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180110,1721010633970,-183.9,0.00012336,2,"2024-07-15T02:30:33.970",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180111,1721010633979,-3367.61,0.00012348,2,"2024-07-15T02:30:33.979",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180112,1721010633989,-150.0,0.00012352,2,"2024-07-15T02:30:33.989",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180113,1721010633998,-954.56,0.00012353,2,"2024-07-15T02:30:33.998",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180114,1721010634010,-1852.42,0.00012353,2,"2024-07-15T02:30:34.010",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180115,1721010634019,-25569.23,0.00012447,2,"2024-07-15T02:30:34.019",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180116,1721010634029,-181.61,0.00012456,2,"2024-07-15T02:30:34.029",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180117,1721010634038,-499.99,0.00012456,2,"2024-07-15T02:30:34.038",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180118,1721010634047,-643.60651878,0.0001251,2,"2024-07-15T02:30:34.047",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180119,1721010634058,-404.0,0.0001251,2,"2024-07-15T02:30:34.058",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180120,1721010634074,-829.51871979,0.0001251,2,"2024-07-15T02:30:34.074",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180121,1721010634084,-47.39408235,0.0001257,2,"2024-07-15T02:30:34.084",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180122,1721010634095,-724.60591765,0.0001257,2,"2024-07-15T02:30:34.095",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180123,1721010634104,-611.18,0.00012586,2,"2024-07-15T02:30:34.104",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180124,1721010634113,-271.06,0.00012837,2,"2024-07-15T02:30:34.113",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180125,1721010634123,-271.06,0.0001284,2,"2024-07-15T02:30:34.123",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180126,1721010634132,-271.06,0.00012844,2,"2024-07-15T02:30:34.132",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180127,1721010634141,-271.06,0.00012847,2,"2024-07-15T02:30:34.141",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180128,1721010634151,-17.12321234,0.0001285,2,"2024-07-15T02:30:34.151",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180129,1721010634162,-253.93678766,0.0001285,2,"2024-07-15T02:30:34.162",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180130,1721010634171,-259.51321234,0.00012854,2,"2024-07-15T02:30:34.171",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180131,1721010634182,-11.54678766,0.00012854,2,"2024-07-15T02:30:34.182",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180132,1721010634191,-271.06,0.00012857,2,"2024-07-15T02:30:34.191",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180133,1721010634200,-271.06,0.0001286,2,"2024-07-15T02:30:34.200",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180134,1721010634209,-271.06,0.00012864,2,"2024-07-15T02:30:34.209",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180135,1721010634218,-271.06,0.00012867,2,"2024-07-15T02:30:34.218",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180136,1721010634227,-271.06,0.00012871,2,"2024-07-15T02:30:34.227",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180137,1721010634236,-175.58442848,0.00012874,2,"2024-07-15T02:30:34.236",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180138,1721010634254,-95.47557152,0.00012874,2,"2024-07-15T02:30:34.254",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180139,1721010634264,-271.06,0.00012877,2,"2024-07-15T02:30:34.264",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180140,1721010634273,-255.2358978,0.00012881,2,"2024-07-15T02:30:34.273",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180141,1721010634284,-15.8241022,0.00012881,2,"2024-07-15T02:30:34.284",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180142,1721010634294,-271.06,0.00012884,2,"2024-07-15T02:30:34.294",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180143,1721010634303,-271.06,0.00012887,2,"2024-07-15T02:30:34.303",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180144,1721010634314,-271.06,0.00012891,2,"2024-07-15T02:30:34.314",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180145,1721010634323,-54.97375381,0.00012894,2,"2024-07-15T02:30:34.323",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180146,1721010634335,-216.08624619,0.00012894,2,"2024-07-15T02:30:34.335",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180147,1721010634345,-234.16375381,0.00012898,2,"2024-07-15T02:30:34.345",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180148,1721010634356,-36.89624619,0.00012898,2,"2024-07-15T02:30:34.356",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180149,1721010634365,-271.06,0.00012901,2,"2024-07-15T02:30:34.365",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180150,1721010634374,-262.13,0.00012917,2,"2024-07-15T02:30:34.374",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180151,1721010634383,-1002.293869,0.00013,3,"2024-07-15T02:30:34.383",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180152,1721010634392,-1066.68583398,0.00013,2,"2024-07-15T02:30:34.392",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180153,1721010634402,-900.0,0.00013,4,"2024-07-15T02:30:34.402",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180154,1721010634411,-1000.0,0.00013083,2,"2024-07-15T02:30:34.411",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180155,1721010634420,-1800.0,0.000131,4,"2024-07-15T02:30:34.420",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180156,1721010634429,-2219.49057871,0.00013126,2,"2024-07-15T02:30:34.429",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180157,1721010634438,-855.07,0.00013141,2,"2024-07-15T02:30:34.438",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180158,1721010634447,-97.27205312,0.00013165,2,"2024-07-15T02:30:34.447",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180159,1721010634458,-2383.60744688,0.00013165,2,"2024-07-15T02:30:34.458",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180160,1721010634468,-528.19,0.00013178,2,"2024-07-15T02:30:34.468",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180161,1721010634476,-2800.0,0.000132,4,"2024-07-15T02:30:34.476",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180162,1721010634486,-179.055073,0.00013265,2,"2024-07-15T02:30:34.486",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180163,1721010634495,-184.634242,0.00013265,2,"2024-07-15T02:30:34.495",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180164,1721010634506,-529.24,0.00013278,2,"2024-07-15T02:30:34.506",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180165,1721010634516,-165.07,0.00013278,2,"2024-07-15T02:30:34.516",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180166,1721010634526,-529.24,0.00013278,2,"2024-07-15T02:30:34.526",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180167,1721010634535,-5854.79407141,0.00013296,2,"2024-07-15T02:30:34.535",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180168,1721010634548,-326.53604984,0.000133,4,"2024-07-15T02:30:34.548",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180169,1721010634559,-263.744,0.000133,4,"2024-07-15T02:30:34.559",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180170,1721010634578,-527.322701,0.000133,4,"2024-07-15T02:30:34.578",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180171,1721010634590,-2015.29501095,0.000133,4,"2024-07-15T02:30:34.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180172,1721010634605,-567.10223821,0.000133,4,"2024-07-15T02:30:34.605",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180173,1721010634614,-1695.15339103,0.000134,4,"2024-07-15T02:30:34.614",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180174,1721010634625,-2783.28640111,0.000134,4,"2024-07-15T02:30:34.625",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180175,1721010634638,-221.56020786,0.000134,4,"2024-07-15T02:30:34.638",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180176,1721010634647,-255.0,0.00013439,2,"2024-07-15T02:30:34.647",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180177,1721010634656,-302.07363909,0.00013472,2,"2024-07-15T02:30:34.656",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180202,1721010638610,-65.11545321,0.00013472,2,"2024-07-15T02:30:38.610",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180203,1721010638620,-184.634242,0.00013486,2,"2024-07-15T02:30:38.620",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180204,1721010638631,-900.0,0.000135,4,"2024-07-15T02:30:38.631",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180205,1721010638642,-529.36820483,0.00013516,2,"2024-07-15T02:30:38.642",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180206,1721010638652,-212.52813842,0.00013516,2,"2024-07-15T02:30:38.652",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180207,1721010638661,-150.0,0.00013552,2,"2024-07-15T02:30:38.661",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180208,1721010638670,-174.58,0.00013596,2,"2024-07-15T02:30:38.670",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180209,1721010638680,-179.055073,0.00013596,2,"2024-07-15T02:30:38.680",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180210,1721010638690,-900.0,0.000136,4,"2024-07-15T02:30:38.690",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180211,1721010638699,-590.58,0.00013699,2,"2024-07-15T02:30:38.699",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180212,1721010638708,-250.0,0.00013699,2,"2024-07-15T02:30:38.708",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180213,1721010638717,-1289.43,0.00013699,2,"2024-07-15T02:30:38.717",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180214,1721010638727,-900.0,0.000137,5,"2024-07-15T02:30:38.727",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180215,1721010638737,-184.634242,0.00013707,2,"2024-07-15T02:30:38.737",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180216,1721010638746,-156.0,0.00013736,2,"2024-07-15T02:30:38.746",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180217,1721010638755,-793.53001357,0.00013759,2,"2024-07-15T02:30:38.755",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180218,1721010638771,-2500.0,0.00013774,2,"2024-07-15T02:30:38.771",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180219,1721010638781,-5655.7807,0.000138,2,"2024-07-15T02:30:38.781",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180220,1721010638790,-197.3202,0.000138,2,"2024-07-15T02:30:38.790",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180221,1721010638801,-202.12186284,0.000138,2,"2024-07-15T02:30:38.801",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180222,1721010638810,-278.46201993,0.000138,2,"2024-07-15T02:30:38.810",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180223,1721010638819,-900.0,0.000138,5,"2024-07-15T02:30:38.819",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180224,1721010638829,-159.11328051,0.000138,2,"2024-07-15T02:30:38.829",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180225,1721010638838,-279.29512999,0.000138,2,"2024-07-15T02:30:38.838",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180226,1721010638847,-278.46201988,0.00013811,2,"2024-07-15T02:30:38.847",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180227,1721010638857,-159.11328043,0.00013811,2,"2024-07-15T02:30:38.857",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180228,1721010638867,-278.46201988,0.00013822,2,"2024-07-15T02:30:38.867",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180229,1721010638876,-159.11328043,0.00013822,2,"2024-07-15T02:30:38.876",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180230,1721010638886,-202.1218628,0.00013825,2,"2024-07-15T02:30:38.886",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180231,1721010638896,-278.46201988,0.00013833,2,"2024-07-15T02:30:38.896",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180232,1721010638905,-159.11328043,0.00013833,2,"2024-07-15T02:30:38.905",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180233,1721010638915,-278.46201988,0.00013844,2,"2024-07-15T02:30:38.915",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180234,1721010638924,-159.11328043,0.00013844,2,"2024-07-15T02:30:38.924",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180235,1721010638934,-545.37877852,0.00013849,2,"2024-07-15T02:30:38.934",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180236,1721010638944,-733.72538776,0.00013849,2,"2024-07-15T02:30:38.944",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180237,1721010638954,-202.1218628,0.0001385,2,"2024-07-15T02:30:38.954",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180238,1721010638963,-278.46201988,0.00013856,2,"2024-07-15T02:30:38.963",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180239,1721010638973,-159.11328043,0.00013856,2,"2024-07-15T02:30:38.973",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180240,1721010638982,-278.46201988,0.00013867,2,"2024-07-15T02:30:38.982",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180241,1721010638991,-159.11328043,0.00013867,2,"2024-07-15T02:30:38.991",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180242,1721010639000,-202.1218628,0.00013875,2,"2024-07-15T02:30:39.000",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180243,1721010639016,-278.46201988,0.00013878,2,"2024-07-15T02:30:39.016",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180244,1721010639028,-159.11328043,0.00013878,2,"2024-07-15T02:30:39.028",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180245,1721010639038,-200.0,0.00013888,2,"2024-07-15T02:30:39.038",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180246,1721010639047,-278.46201988,0.00013889,2,"2024-07-15T02:30:39.047",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180247,1721010639056,-159.11328043,0.00013889,2,"2024-07-15T02:30:39.056",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180248,1721010639065,-369.4678391,0.00013889,2,"2024-07-15T02:30:39.065",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180249,1721010639074,-155.14781761,0.00013889,2,"2024-07-15T02:30:39.074",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180250,1721010639084,-198.49354233,0.0001389,2,"2024-07-15T02:30:39.084",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180251,1721010639093,-500.0,0.00013899,2,"2024-07-15T02:30:39.093",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180252,1721010639102,-258.55312536,0.00013899,2,"2024-07-15T02:30:39.102",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180254,1721010639112,-500.0,0.00013899,2,"2024-07-15T02:30:39.112",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180255,1721010639121,-376.99685882,0.00013899,2,"2024-07-15T02:30:39.121",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180257,1721010639130,-150.0,0.00013899,2,"2024-07-15T02:30:39.130",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180259,1721010639140,-545.35638962,0.00013899,2,"2024-07-15T02:30:39.140",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180261,1721010639149,-500.0,0.00013899,2,"2024-07-15T02:30:39.149",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180263,1721010639160,-500.0,0.00013899,2,"2024-07-15T02:30:39.160",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180265,1721010639169,-500.0,0.00013899,2,"2024-07-15T02:30:39.169",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180267,1721010639180,-515.44809451,0.00013899,2,"2024-07-15T02:30:39.180",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180269,1721010639189,-500.0,0.00013899,2,"2024-07-15T02:30:39.189",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180271,1721010639199,-224.53008322,0.00013899,2,"2024-07-15T02:30:39.199",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180273,1721010639208,-500.0,0.00013899,2,"2024-07-15T02:30:39.208",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180275,1721010639218,-500.0,0.00013899,2,"2024-07-15T02:30:39.218",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180277,1721010639228,-500.0,0.00013899,2,"2024-07-15T02:30:39.228",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180279,1721010639238,-500.0,0.00013899,2,"2024-07-15T02:30:39.238",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180281,1721010639247,-500.0,0.00013899,2,"2024-07-15T02:30:39.247",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180283,1721010639258,-617.38019558,0.00013899,2,"2024-07-15T02:30:39.258",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180285,1721010639271,-500.0,0.00013899,2,"2024-07-15T02:30:39.271",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180287,1721010639282,-551.71624744,0.00013899,2,"2024-07-15T02:30:39.282",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180289,1721010639292,-162.05113157,0.00013899,2,"2024-07-15T02:30:39.292",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180291,1721010639302,-444.77464813,0.00013899,2,"2024-07-15T02:30:39.302",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180293,1721010639312,-307.646993,0.00013899,2,"2024-07-15T02:30:39.312",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180295,1721010639321,-207.80840771,0.00013899,2,"2024-07-15T02:30:39.321",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180297,1721010639331,-171.41818575,0.00013899,2,"2024-07-15T02:30:39.331",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180299,1721010639340,-573.97025175,0.00013899,2,"2024-07-15T02:30:39.340",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180301,1721010639350,-2007.5,0.00013899,2,"2024-07-15T02:30:39.350",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180303,1721010639359,-500.0,0.00013899,2,"2024-07-15T02:30:39.359",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180305,1721010639369,-500.0,0.00013899,2,"2024-07-15T02:30:39.369",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180307,1721010639380,-313.83910198,0.00013899,2,"2024-07-15T02:30:39.380",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180309,1721010639390,-526.13723732,0.00013899,2,"2024-07-15T02:30:39.390",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180311,1721010639400,-258.71480197,0.00013899,2,"2024-07-15T02:30:39.400",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180313,1721010639411,-544.13112785,0.00013899,2,"2024-07-15T02:30:39.411",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180315,1721010639420,-177.0158332,0.00013899,2,"2024-07-15T02:30:39.420",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180317,1721010639430,-734.18,0.00013899,2,"2024-07-15T02:30:39.430",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180319,1721010639439,-500.0,0.00013899,2,"2024-07-15T02:30:39.439",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180321,1721010639449,-578.52964754,0.00013899,2,"2024-07-15T02:30:39.449",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180323,1721010639458,-500.0,0.00013899,2,"2024-07-15T02:30:39.458",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180325,1721010639467,-614.98221606,0.00013899,2,"2024-07-15T02:30:39.467",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180327,1721010639476,-206.77881246,0.00013899,2,"2024-07-15T02:30:39.476",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180328,1721010639485,-553.57723219,0.00013899,2,"2024-07-15T02:30:39.485",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180330,1721010639494,-543.71938282,0.00013899,2,"2024-07-15T02:30:39.494",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180332,1721010639503,-349.06549636,0.00013899,2,"2024-07-15T02:30:39.503",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180334,1721010639519,-500.0,0.00013899,2,"2024-07-15T02:30:39.519",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180336,1721010639528,-500.0,0.00013899,2,"2024-07-15T02:30:39.528",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180338,1721010639538,-244.57940383,0.00013899,2,"2024-07-15T02:30:39.538",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180340,1721010639552,-553.24671853,0.00013899,2,"2024-07-15T02:30:39.552",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180342,1721010639561,-554.84732581,0.00013899,2,"2024-07-15T02:30:39.561",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180344,1721010639570,-247.721366,0.00013899,2,"2024-07-15T02:30:39.570",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180346,1721010639580,-291.1088,0.000139,2,"2024-07-15T02:30:39.580",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180348,1721010639590,-1000.0,0.000139,2,"2024-07-15T02:30:39.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180350,1721010639599,-110835.2788,0.000139,2,"2024-07-15T02:30:39.599",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180352,1721010639609,-3125.2468,0.000139,2,"2024-07-15T02:30:39.609",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180354,1721010639620,-352.5075,0.000139,2,"2024-07-15T02:30:39.620",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180356,1721010639629,-451756.23612917,0.000139,2,"2024-07-15T02:30:39.629",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180358,1721010639642,-50045.45664028,0.000139,2,"2024-07-15T02:30:39.642",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180360,1721010639653,-389.48189905,0.000139,2,"2024-07-15T02:30:39.653",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180363,1721010639665,-1036005.8253315,0.000139,2,"2024-07-15T02:30:39.665",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180365,1721010639674,-202.1218628,0.000139,2,"2024-07-15T02:30:39.674",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180367,1721010639684,-278.46201988,0.000139,2,"2024-07-15T02:30:39.684",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180369,1721010639693,-1499.0,0.000139,5,"2024-07-15T02:30:39.693",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180371,1721010639703,-663.2035181,0.000139,2,"2024-07-15T02:30:39.703",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180373,1721010639713,-159.11328043,0.000139,2,"2024-07-15T02:30:39.713",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180375,1721010639723,-179.055073,0.00013928,2,"2024-07-15T02:30:39.723",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180377,1721010639731,-184.634242,0.00013928,2,"2024-07-15T02:30:39.731",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180378,1721010639740,-150.0,0.00013954,2,"2024-07-15T02:30:39.740",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180380,1721010639749,-500.0,0.00013954,2,"2024-07-15T02:30:39.749",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180382,1721010639762,-514.7533924,0.00013954,2,"2024-07-15T02:30:39.762",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180384,1721010639772,-500.0,0.00013954,2,"2024-07-15T02:30:39.772",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180386,1721010639781,-553.79822241,0.00013954,2,"2024-07-15T02:30:39.781",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180388,1721010639791,-500.0,0.00013954,2,"2024-07-15T02:30:39.791",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180390,1721010639801,-500.0,0.00013954,2,"2024-07-15T02:30:39.801",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180392,1721010639811,-500.0,0.00013954,2,"2024-07-15T02:30:39.811",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180394,1721010639820,-500.0,0.00013954,2,"2024-07-15T02:30:39.820",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180396,1721010639830,-500.0,0.00013954,2,"2024-07-15T02:30:39.830",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180398,1721010639839,-2007.5,0.00013954,2,"2024-07-15T02:30:39.839",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180400,1721010639848,-500.0,0.00013954,2,"2024-07-15T02:30:39.848",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180402,1721010639858,-500.0,0.00013954,2,"2024-07-15T02:30:39.858",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180404,1721010639867,-734.18,0.00013954,2,"2024-07-15T02:30:39.867",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180406,1721010639877,-500.0,0.00013954,2,"2024-07-15T02:30:39.877",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180408,1721010639886,-500.0,0.00013954,2,"2024-07-15T02:30:39.886",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180410,1721010639897,-3100.60308991,0.00013964,2,"2024-07-15T02:30:39.897",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180412,1721010639906,-158.51208626,0.00013964,2,"2024-07-15T02:30:39.906",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180414,1721010639915,-33774.82132979,0.00013989,2,"2024-07-15T02:30:39.915",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180416,1721010639924,-155.25589066,0.00013989,2,"2024-07-15T02:30:39.924",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180418,1721010639933,-155.0,0.00013989,2,"2024-07-15T02:30:39.933",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180420,1721010639942,-155.18918966,0.00013989,2,"2024-07-15T02:30:39.942",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180422,1721010639952,-196.77532771,0.00013989,2,"2024-07-15T02:30:39.952",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180424,1721010639962,-494.1777017,0.00013989,2,"2024-07-15T02:30:39.962",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180426,1721010639972,-209.42887029,0.00013989,2,"2024-07-15T02:30:39.972",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180428,1721010639981,-280.74520312,0.00013989,2,"2024-07-15T02:30:39.981",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180430,1721010639993,-472.41212198,0.00013989,2,"2024-07-15T02:30:39.993",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180432,1721010640003,-222.66795296,0.00013999,2,"2024-07-15T02:30:40.003",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180434,1721010640018,-564.61065827,0.00013999,2,"2024-07-15T02:30:40.018",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180436,1721010640028,-506.66742454,0.00013999,2,"2024-07-15T02:30:40.028",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180438,1721010640037,-646.26623122,0.00013999,2,"2024-07-15T02:30:40.037",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180440,1721010640047,-500.0,0.00013999,2,"2024-07-15T02:30:40.047",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180442,1721010640057,-500.0,0.00013999,2,"2024-07-15T02:30:40.057",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180444,1721010640067,-294.57146326,0.00013999,2,"2024-07-15T02:30:40.067",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180446,1721010640076,-500.0,0.00013999,2,"2024-07-15T02:30:40.076",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180448,1721010640086,-527.02694995,0.00013999,2,"2024-07-15T02:30:40.086",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180450,1721010640095,-500.0,0.00013999,2,"2024-07-15T02:30:40.095",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180452,1721010640105,-565.61657423,0.00013999,2,"2024-07-15T02:30:40.105",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180453,1721010640114,-500.0,0.00013999,2,"2024-07-15T02:30:40.114",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180455,1721010640123,-178.0031514,0.00013999,2,"2024-07-15T02:30:40.123",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180457,1721010640133,-281.98619505,0.00013999,2,"2024-07-15T02:30:40.133",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180459,1721010640143,-1537.23,0.00013999,2,"2024-07-15T02:30:40.143",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180461,1721010640152,-645.79404936,0.00013999,2,"2024-07-15T02:30:40.152",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180463,1721010640162,-500.0,0.00013999,2,"2024-07-15T02:30:40.162",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180465,1721010640171,-500.0,0.00013999,2,"2024-07-15T02:30:40.171",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180467,1721010640181,-500.0,0.00013999,2,"2024-07-15T02:30:40.181",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180469,1721010640191,-500.0,0.00013999,2,"2024-07-15T02:30:40.191",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180471,1721010640200,-500.0,0.00013999,2,"2024-07-15T02:30:40.200",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180473,1721010640210,-500.0,0.00013999,2,"2024-07-15T02:30:40.210",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180475,1721010640219,-500.0,0.00013999,2,"2024-07-15T02:30:40.219",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180477,1721010640228,-346.74261503,0.00013999,2,"2024-07-15T02:30:40.228",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180479,1721010640238,-155.50319518,0.00013999,2,"2024-07-15T02:30:40.238",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180481,1721010640248,-476.15654102,0.00013999,2,"2024-07-15T02:30:40.248",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180483,1721010640262,-6988.5402966,0.00013999,2,"2024-07-15T02:30:40.262",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180485,1721010640272,-225.51062001,0.00013999,2,"2024-07-15T02:30:40.272",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180488,1721010640283,-500.0,0.00013999,2,"2024-07-15T02:30:40.283",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180490,1721010640293,-155.0,0.00013999,2,"2024-07-15T02:30:40.293",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180491,1721010640302,-304.1747669,0.00013999,2,"2024-07-15T02:30:40.302",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180493,1721010640311,-1634.36931474,0.00013999,2,"2024-07-15T02:30:40.311",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180495,1721010640321,-397474.1953601,0.00014,2,"2024-07-15T02:30:40.321",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180497,1721010640330,-2468261.55361545,0.00014,2,"2024-07-15T02:30:40.330",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180500,1721010640342,-308.951889,0.00014,2,"2024-07-15T02:30:40.342",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180501,1721010640355,-384.30158449,0.00014,2,"2024-07-15T02:30:40.355",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180502,1721010640366,-405.79384232,0.00014,2,"2024-07-15T02:30:40.366",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180503,1721010640377,-2125.34602237,0.00014,2,"2024-07-15T02:30:40.377",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180543,1721010640842,-1366.10092795,0.00014,2,"2024-07-15T02:30:40.842",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180546,1721010640854,-857.00817199,0.00014,2,"2024-07-15T02:30:40.854",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180842,1721010643695,-529.36820483,0.00013472,2,"2024-07-15T02:30:43.695",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180844,1721010643705,-324.85311513,0.000138,2,"2024-07-15T02:30:43.705",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180846,1721010643714,-1000.0,0.000139,2,"2024-07-15T02:30:43.714",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180848,1721010643723,-7910.31780591,0.00014,2,"2024-07-15T02:30:43.723",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181160,1721010646663,-304.84513288,0.00012273,2,"2024-07-15T02:30:46.663",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181162,1721010646673,-1000.0,0.00013336,2,"2024-07-15T02:30:46.673",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181164,1721010646682,-1473.18,0.00013899,2,"2024-07-15T02:30:46.682",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181166,1721010646692,-1473.18,0.00013954,2,"2024-07-15T02:30:46.692",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181168,1721010646701,-1182397.74805513,0.00014,2,"2024-07-15T02:30:46.701",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181170,1721010646713,-9985.09344916,0.00014,2,"2024-07-15T02:30:46.713",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181293,1721010799163,364.95963,0.00025361,120,"2024-07-15T02:33:19.163",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181294,1721010911099,500.0,0.00027,120,"2024-07-15T02:35:11.099",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181295,1721010913627,487.66,0.00018849,30,"2024-07-15T02:35:13.627",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181301,1721011336928,1530.04,0.00027,120,"2024-07-15T02:42:16.928",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181305,1721011430949,2411.96,0.00027,120,"2024-07-15T02:43:50.949",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181314,1721011624058,1406.03207657,0.0001,2,"2024-07-15T02:47:04.058",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181320,1721011679537,448.63993956,0.0001,2,"2024-07-15T02:47:59.537",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181321,1721011686695,412.17001752,0.0001,2,"2024-07-15T02:48:06.695",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181322,1721011694992,447.02,0.00018849,30,"2024-07-15T02:48:14.992",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181324,1721011716521,412.17001752,0.0001,2,"2024-07-15T02:48:36.521",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181325,1721011831589,288.52690913,0.0001,2,"2024-07-15T02:50:31.589",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181326,1721011831657,-618.2,0.0001068,2,"2024-07-15T02:50:31.657",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181329,1721011831667,-156.0,0.00011098,2,"2024-07-15T02:50:31.667",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181332,1721011831676,-1022.70496475,0.00011098,2,"2024-07-15T02:50:31.676",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181335,1721011831685,-155.63030609,0.00011098,2,"2024-07-15T02:50:31.685",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181337,1721011831694,-155.42949979,0.00011098,2,"2024-07-15T02:50:31.694",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181341,1721011831704,-209.03744674,0.00011098,2,"2024-07-15T02:50:31.704",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181343,1721011831713,-273.06802223,0.00011098,2,"2024-07-15T02:50:31.713",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181346,1721011831722,-2871.94462011,0.00011098,2,"2024-07-15T02:50:31.722",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181347,1721011831732,-305.24178034,0.00011098,2,"2024-07-15T02:50:31.732",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181349,1721011831741,-155.0,0.00011098,2,"2024-07-15T02:50:31.741",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181350,1721011831750,-292.93579283,0.00011197,2,"2024-07-15T02:50:31.750",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181352,1721011831759,-3045.0,0.00011554,2,"2024-07-15T02:50:31.759",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181354,1721011831937,-946.27964523,0.00012121,2,"2024-07-15T02:50:31.937",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181355,1721011831951,-251.37556736,0.00012314,2,"2024-07-15T02:50:31.951",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181356,1721011831960,-250.0,0.00012509,2,"2024-07-15T02:50:31.960",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181357,1721011831969,-796.26,0.00012556,2,"2024-07-15T02:50:31.969",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181358,1721011831979,-150.0,0.00012575,2,"2024-07-15T02:50:31.979",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181359,1721011831988,-237.27,0.00012594,2,"2024-07-15T02:50:31.988",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181360,1721011831997,-181.61,0.00012616,2,"2024-07-15T02:50:31.997",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181361,1721011832007,-1386.33,0.00012616,2,"2024-07-15T02:50:32.007",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181362,1721011832016,-499.99,0.00012616,2,"2024-07-15T02:50:32.016",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181363,1721011832025,-211.78,0.0001262,2,"2024-07-15T02:50:32.025",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181364,1721011832034,-150.0,0.00012632,2,"2024-07-15T02:50:32.034",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181365,1721011832043,-150.0,0.00012641,2,"2024-07-15T02:50:32.043",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181366,1721011832054,-691.63372204,0.00012641,2,"2024-07-15T02:50:32.054",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181367,1721011832066,-2187.17558736,0.00012642,2,"2024-07-15T02:50:32.066",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181368,1721011832098,-1707.84269895,0.00012642,2,"2024-07-15T02:50:32.098",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181369,1721011832109,-264.24514186,0.00012642,2,"2024-07-15T02:50:32.109",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181370,1721011832120,-6249.957247,0.00012642,2,"2024-07-15T02:50:32.120",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181371,1721011832131,-13490.77932483,0.00012642,2,"2024-07-15T02:50:32.131",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181372,1721011832140,-5493.45,0.00012642,2,"2024-07-15T02:50:32.140",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181373,1721011832150,-1000.0,0.00012679,2,"2024-07-15T02:50:32.150",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181374,1721011832159,-250.0,0.00012709,2,"2024-07-15T02:50:32.159",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181375,1721011832168,-1468.7,0.00012743,2,"2024-07-15T02:50:32.168",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181376,1721011832178,-180.69,0.00012772,2,"2024-07-15T02:50:32.178",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181377,1721011832187,-900.42,0.00012772,2,"2024-07-15T02:50:32.187",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181378,1721011832196,-618.2,0.00012944,2,"2024-07-15T02:50:32.196",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181379,1721011832205,-1250.0,0.00013,2,"2024-07-15T02:50:32.205",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181380,1721011832214,-700.0,0.000131,4,"2024-07-15T02:50:32.214",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181381,1721011832223,-371.1851228,0.00013128,2,"2024-07-15T02:50:32.223",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181382,1721011832232,-224.27,0.0001319,2,"2024-07-15T02:50:32.232",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181383,1721011832241,-1400.0,0.000132,4,"2024-07-15T02:50:32.241",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181384,1721011832251,-228.641867,0.00013265,2,"2024-07-15T02:50:32.251",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181385,1721011832260,-224.27,0.0001329,2,"2024-07-15T02:50:32.260",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181386,1721011832269,-2100.0,0.000133,4,"2024-07-15T02:50:32.269",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181387,1721011832278,-224.27,0.0001339,2,"2024-07-15T02:50:32.278",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181388,1721011832287,-2900.0,0.000134,4,"2024-07-15T02:50:32.287",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181389,1721011832296,-224.27,0.0001349,2,"2024-07-15T02:50:32.296",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181390,1721011832308,-3600.0,0.000135,4,"2024-07-15T02:50:32.308",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181391,1721011832317,-700.0,0.000136,4,"2024-07-15T02:50:32.317",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181392,1721011832326,-503.8,0.00013699,2,"2024-07-15T02:50:32.326",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181393,1721011832335,-700.0,0.000137,5,"2024-07-15T02:50:32.335",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181394,1721011832345,-224.27,0.0001379,2,"2024-07-15T02:50:32.345",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181395,1721011832354,-1652.364,0.000138,2,"2024-07-15T02:50:32.354",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181396,1721011832363,-700.0,0.000138,5,"2024-07-15T02:50:32.363",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181397,1721011832372,-256.51505642,0.00013802,2,"2024-07-15T02:50:32.372",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181398,1721011832382,-270.08436481,0.00013802,2,"2024-07-15T02:50:32.382",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181399,1721011832391,-224.27,0.0001385,2,"2024-07-15T02:50:32.391",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181400,1721011832400,-1713.27769,0.0001386,2,"2024-07-15T02:50:32.400",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181401,1721011832409,-224.27,0.0001388,2,"2024-07-15T02:50:32.409",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181402,1721011832418,-224.27,0.0001388,2,"2024-07-15T02:50:32.418",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181403,1721011832427,-224.27,0.0001388,2,"2024-07-15T02:50:32.427",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181404,1721011832436,-228.2233789,0.00013884,2,"2024-07-15T02:50:32.436",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181405,1721011832446,-224.27,0.00013889,2,"2024-07-15T02:50:32.446",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181406,1721011832455,-224.27,0.00013889,2,"2024-07-15T02:50:32.455",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181407,1721011832464,-224.27,0.00013889,2,"2024-07-15T02:50:32.464",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181408,1721011832473,-224.27,0.00013889,2,"2024-07-15T02:50:32.473",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181409,1721011832483,-224.27,0.00013889,2,"2024-07-15T02:50:32.483",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181410,1721011832492,-224.27,0.00013889,2,"2024-07-15T02:50:32.492",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181411,1721011832501,-224.27,0.00013889,2,"2024-07-15T02:50:32.501",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181412,1721011832510,-224.27,0.00013889,2,"2024-07-15T02:50:32.510",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181413,1721011832519,-475.88438208,0.00013889,2,"2024-07-15T02:50:32.519",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181414,1721011832528,-224.27,0.00013889,2,"2024-07-15T02:50:32.528",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181415,1721011832537,-224.27,0.0001389,2,"2024-07-15T02:50:32.537",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181416,1721011832554,-438.9324,0.0001389,2,"2024-07-15T02:50:32.554",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181417,1721011832562,-7500.0,0.0001389,2,"2024-07-15T02:50:32.562",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181418,1721011832571,-500.0,0.00013899,2,"2024-07-15T02:50:32.571",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181419,1721011832580,-510.09221487,0.00013899,2,"2024-07-15T02:50:32.580",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181420,1721011832590,-500.0,0.00013899,2,"2024-07-15T02:50:32.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181421,1721011832599,-288.49051675,0.00013899,2,"2024-07-15T02:50:32.599",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181422,1721011832608,-445.40585564,0.00013899,2,"2024-07-15T02:50:32.608",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181423,1721011832618,-375.68444117,0.00013899,2,"2024-07-15T02:50:32.618",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181424,1721011832627,-524.75758308,0.00013899,2,"2024-07-15T02:50:32.627",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181425,1721011832636,-331.15230023,0.00013899,2,"2024-07-15T02:50:32.636",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181426,1721011832646,-516.91984749,0.00013899,2,"2024-07-15T02:50:32.646",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181427,1721011832655,-578.19436249,0.00013899,2,"2024-07-15T02:50:32.655",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181428,1721011832664,-590.09419531,0.00013899,2,"2024-07-15T02:50:32.664",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181429,1721011832673,-500.0,0.00013899,2,"2024-07-15T02:50:32.673",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181430,1721011832682,-529.77893852,0.00013899,2,"2024-07-15T02:50:32.682",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181431,1721011832691,-150.0,0.00013899,2,"2024-07-15T02:50:32.691",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181432,1721011832700,-500.0,0.00013899,2,"2024-07-15T02:50:32.700",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181433,1721011832710,-154.51167888,0.00013899,2,"2024-07-15T02:50:32.710",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181434,1721011832719,-500.0,0.00013899,2,"2024-07-15T02:50:32.719",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181435,1721011832728,-500.0,0.00013899,2,"2024-07-15T02:50:32.728",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181436,1721011832737,-500.0,0.00013899,2,"2024-07-15T02:50:32.737",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181437,1721011832746,-500.0,0.00013899,2,"2024-07-15T02:50:32.746",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181438,1721011832755,-529.75618163,0.00013899,2,"2024-07-15T02:50:32.755",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181439,1721011832764,-500.0,0.00013899,5,"2024-07-15T02:50:32.764",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181440,1721011832773,-178.52810889,0.00013899,2,"2024-07-15T02:50:32.773",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181441,1721011832782,-500.0,0.00013899,2,"2024-07-15T02:50:32.782",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181442,1721011832791,-387.35606529,0.00013899,2,"2024-07-15T02:50:32.791",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181443,1721011832802,-500.0,0.00013899,2,"2024-07-15T02:50:32.802",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181444,1721011832811,-500.0,0.00013899,2,"2024-07-15T02:50:32.811",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181445,1721011832820,-335.44432198,0.00013899,2,"2024-07-15T02:50:32.820",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181446,1721011832829,-500.0,0.00013899,2,"2024-07-15T02:50:32.829",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181447,1721011832838,-428.8758845,0.00013899,2,"2024-07-15T02:50:32.838",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181448,1721011832847,-500.0,0.00013899,2,"2024-07-15T02:50:32.847",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181449,1721011832856,-745.93,0.00013899,2,"2024-07-15T02:50:32.856",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181450,1721011832865,-500.0,0.00013899,2,"2024-07-15T02:50:32.865",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181451,1721011832874,-500.0,0.00013899,2,"2024-07-15T02:50:32.874",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181452,1721011832883,-500.0,0.00013899,2,"2024-07-15T02:50:32.883",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181453,1721011832892,-500.0,0.00013899,2,"2024-07-15T02:50:32.892",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181454,1721011832903,-338.09996707,0.00013899,2,"2024-07-15T02:50:32.903",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181455,1721011832912,-376.23230624,0.00013899,2,"2024-07-15T02:50:32.912",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181456,1721011832921,-500.0,0.00013899,2,"2024-07-15T02:50:32.921",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181457,1721011832930,-500.0,0.00013899,2,"2024-07-15T02:50:32.930",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181458,1721011832939,-548.7822809,0.00013899,2,"2024-07-15T02:50:32.939",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181459,1721011832949,-500.0,0.00013899,2,"2024-07-15T02:50:32.949",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181460,1721011832959,-336.94410206,0.00013899,2,"2024-07-15T02:50:32.959",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181461,1721011832967,-500.0,0.00013899,2,"2024-07-15T02:50:32.967",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181462,1721011832978,-500.0,0.00013899,2,"2024-07-15T02:50:32.978",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181463,1721011832987,-500.0,0.00013899,2,"2024-07-15T02:50:32.987",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181464,1721011832996,-500.0,0.00013899,2,"2024-07-15T02:50:32.996",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181465,1721011833005,-514.6,0.00013899,2,"2024-07-15T02:50:33.005",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181466,1721011833015,-673.0,0.00013899,2,"2024-07-15T02:50:33.015",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181467,1721011833024,-320.17137018,0.00013899,2,"2024-07-15T02:50:33.024",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181468,1721011833033,-1420.62,0.00013899,2,"2024-07-15T02:50:33.033",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181469,1721011833042,-549.69983528,0.00013899,2,"2024-07-15T02:50:33.042",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181470,1721011833053,-219.99902838,0.00013899,2,"2024-07-15T02:50:33.053",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181471,1721011833062,-320.17137013,0.00013899,2,"2024-07-15T02:50:33.062",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181472,1721011833072,-320.17137013,0.00013899,2,"2024-07-15T02:50:33.072",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181473,1721011833081,-320.17137013,0.00013899,2,"2024-07-15T02:50:33.081",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181474,1721011833090,-320.17137013,0.00013899,2,"2024-07-15T02:50:33.090",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181475,1721011833099,-320.17137013,0.000139,2,"2024-07-15T02:50:33.099",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181476,1721011833109,-320.17137013,0.000139,2,"2024-07-15T02:50:33.109",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181477,1721011833118,-320.17137013,0.000139,2,"2024-07-15T02:50:33.118",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181478,1721011833127,-320.17137013,0.000139,2,"2024-07-15T02:50:33.127",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181479,1721011833136,-1000.0,0.000139,2,"2024-07-15T02:50:33.136",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181480,1721011833145,-174.98028023,0.000139,2,"2024-07-15T02:50:33.145",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181481,1721011833154,-700.0,0.000139,5,"2024-07-15T02:50:33.154",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181482,1721011833163,-324.85311512,0.000139,2,"2024-07-15T02:50:33.163",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181483,1721011833172,-224.27,0.00013944,2,"2024-07-15T02:50:33.172",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181484,1721011833182,-224.27,0.00013944,2,"2024-07-15T02:50:33.182",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181485,1721011833191,-224.27,0.00013944,2,"2024-07-15T02:50:33.191",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181486,1721011833200,-224.27,0.00013944,2,"2024-07-15T02:50:33.200",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181487,1721011833209,-224.27,0.00013944,2,"2024-07-15T02:50:33.209",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181488,1721011833219,-500.0,0.00013954,2,"2024-07-15T02:50:33.219",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181489,1721011833228,-500.0,0.00013954,2,"2024-07-15T02:50:33.228",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181490,1721011833237,-500.0,0.00013954,2,"2024-07-15T02:50:33.237",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181491,1721011833246,-298.42251008,0.00013954,2,"2024-07-15T02:50:33.246",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181492,1721011833255,-500.0,0.00013954,2,"2024-07-15T02:50:33.255",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181493,1721011833264,-500.0,0.00013954,2,"2024-07-15T02:50:33.264",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181494,1721011833274,-505.39640767,0.00013954,2,"2024-07-15T02:50:33.274",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181495,1721011833283,-511.33120108,0.00013954,2,"2024-07-15T02:50:33.283",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181496,1721011833292,-500.0,0.00013954,2,"2024-07-15T02:50:33.292",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181497,1721011833302,-634.21953453,0.00013954,5,"2024-07-15T02:50:33.302",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181498,1721011833312,-500.0,0.00013954,2,"2024-07-15T02:50:33.312",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181499,1721011833322,-500.0,0.00013954,2,"2024-07-15T02:50:33.322",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181500,1721011833331,-500.0,0.00013954,2,"2024-07-15T02:50:33.331",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181501,1721011833340,-745.93,0.00013954,2,"2024-07-15T02:50:33.340",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181502,1721011833349,-500.0,0.00013954,2,"2024-07-15T02:50:33.349",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181503,1721011833359,-500.0,0.00013954,2,"2024-07-15T02:50:33.359",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181504,1721011833368,-500.0,0.00013954,2,"2024-07-15T02:50:33.368",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181505,1721011833378,-500.0,0.00013954,2,"2024-07-15T02:50:33.378",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181506,1721011833387,-362.79681043,0.00013954,2,"2024-07-15T02:50:33.387",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181507,1721011833396,-500.0,0.00013954,2,"2024-07-15T02:50:33.396",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181508,1721011833405,-314.98479739,0.00013954,2,"2024-07-15T02:50:33.405",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181509,1721011833414,-500.0,0.00013954,2,"2024-07-15T02:50:33.414",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181510,1721011833423,-500.0,0.00013954,2,"2024-07-15T02:50:33.423",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181511,1721011833432,-500.0,0.00013954,2,"2024-07-15T02:50:33.432",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181512,1721011833441,-514.6,0.00013954,2,"2024-07-15T02:50:33.441",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181513,1721011833450,-673.0,0.00013954,2,"2024-07-15T02:50:33.450",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181514,1721011833459,-1420.62,0.00013954,2,"2024-07-15T02:50:33.459",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181515,1721011833469,-224.27,0.00013979,2,"2024-07-15T02:50:33.469",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181516,1721011833478,-224.27,0.00013989,2,"2024-07-15T02:50:33.478",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181517,1721011833487,-224.27,0.00013989,2,"2024-07-15T02:50:33.487",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181518,1721011833497,-224.27,0.00013989,2,"2024-07-15T02:50:33.497",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181519,1721011833506,-224.27,0.00013989,2,"2024-07-15T02:50:33.506",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181520,1721011833516,-224.27,0.00013989,2,"2024-07-15T02:50:33.516",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181521,1721011833525,-224.27,0.00013989,2,"2024-07-15T02:50:33.525",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181522,1721011833535,-224.27,0.00013989,2,"2024-07-15T02:50:33.535",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181523,1721011833546,-224.27,0.00013989,2,"2024-07-15T02:50:33.546",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181524,1721011833559,-224.27,0.00013989,2,"2024-07-15T02:50:33.559",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181525,1721011833570,-224.27,0.00013989,2,"2024-07-15T02:50:33.570",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181526,1721011833580,-224.27,0.00013989,2,"2024-07-15T02:50:33.580",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181527,1721011833590,-224.27,0.00013989,2,"2024-07-15T02:50:33.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181528,1721011833601,-2142.71,0.00013989,2,"2024-07-15T02:50:33.601",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181529,1721011833612,-500.0,0.00013989,2,"2024-07-15T02:50:33.612",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181530,1721011833623,-157.37127731,0.00013989,2,"2024-07-15T02:50:33.623",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181531,1721011833635,-500.0,0.00013989,2,"2024-07-15T02:50:33.635",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181532,1721011833646,-155.26141599,0.00013989,2,"2024-07-15T02:50:33.646",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181533,1721011833657,-1083.21607484,0.00013999,5,"2024-07-15T02:50:33.657",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181534,1721011833668,-530.98718775,0.00013999,2,"2024-07-15T02:50:33.668",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181535,1721011833678,-252.94260292,0.00013999,2,"2024-07-15T02:50:33.678",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181536,1721011833688,-500.0,0.00013999,2,"2024-07-15T02:50:33.688",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181537,1721011833699,-49574.4016545,0.00013999,2,"2024-07-15T02:50:33.699",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181538,1721011833709,-13368.2894958,0.00013999,2,"2024-07-15T02:50:33.709",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181539,1721011833718,-13985.7394706,0.00013999,2,"2024-07-15T02:50:33.718",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181540,1721011833728,-4761.3108341,0.00013999,2,"2024-07-15T02:50:33.728",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181541,1721011833738,-19837.1476062,0.00013999,2,"2024-07-15T02:50:33.738",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181542,1721011833747,-155.19453895,0.00013999,2,"2024-07-15T02:50:33.747",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181543,1721011833756,-155.0,0.00013999,2,"2024-07-15T02:50:33.756",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181544,1721011833766,-253.27670478,0.00013999,2,"2024-07-15T02:50:33.766",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181545,1721011833775,-4204.0,0.00014,2,"2024-07-15T02:50:33.775",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181546,1721011833784,-220377.87935785,0.00014,2,"2024-07-15T02:50:33.784",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181547,1721011833818,-224.27,0.00013989,2,"2024-07-15T02:50:33.818",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181548,1721011833827,-304.371867,0.00014,2,"2024-07-15T02:50:33.827",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181549,1721011833912,448.63993956,0.0001,2,"2024-07-15T02:50:33.912",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181588,1721011837826,-244.2944546,0.00013128,2,"2024-07-15T02:50:37.826",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181590,1721011837835,-320.17137013,0.000139,2,"2024-07-15T02:50:37.835",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181592,1721011837844,-224.27,0.00013989,2,"2024-07-15T02:50:37.844",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181593,1721011837854,-224.27,0.00013989,2,"2024-07-15T02:50:37.854",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181595,1721011837863,-224.27,0.00013989,2,"2024-07-15T02:50:37.863",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181597,1721011837873,-224.27,0.00013989,2,"2024-07-15T02:50:37.873",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181599,1721011837882,-224.27,0.00013989,2,"2024-07-15T02:50:37.882",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181601,1721011837891,-224.27,0.00013989,2,"2024-07-15T02:50:37.891",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181603,1721011837904,-224.27,0.00013989,2,"2024-07-15T02:50:37.904",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181604,1721011837914,-224.27,0.00013989,2,"2024-07-15T02:50:37.914",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181606,1721011837923,-224.27,0.00013989,2,"2024-07-15T02:50:37.923",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181607,1721011837932,-224.27,0.00013989,2,"2024-07-15T02:50:37.932",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181609,1721011837942,-224.27,0.00013989,2,"2024-07-15T02:50:37.942",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181610,1721011837951,-224.27,0.00013989,2,"2024-07-15T02:50:37.951",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181612,1721011837961,-2244.29417527,0.00014,2,"2024-07-15T02:50:37.961",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181614,1721011837972,-1839.93992941,0.00014,2,"2024-07-15T02:50:37.972",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181615,1721011837986,-5294.81423829,0.00014,2,"2024-07-15T02:50:37.986",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181617,1721011837997,-125301.26438609,0.00014,2,"2024-07-15T02:50:37.997",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181620,1721011838024,-257003.01301626,0.00014,2,"2024-07-15T02:50:38.024",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181622,1721011838033,-243696.98698374,0.00014,2,"2024-07-15T02:50:38.033",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181627,1721011838101,-4307.3259073,0.000139,2,"2024-07-15T02:50:38.101",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181630,1721011838112,-647.38841696,0.000139,2,"2024-07-15T02:50:38.112",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181634,1721011838124,-1158.56247574,0.000139,2,"2024-07-15T02:50:38.124",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181635,1721011838133,-0.26692426,0.00014,2,"2024-07-15T02:50:38.133",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181637,1721011838144,-995.36520928,0.00014,2,"2024-07-15T02:50:38.144",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181639,1721011838155,-2208.23057587,0.00014,2,"2024-07-15T02:50:38.155",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181642,1721011838166,-1423.02240898,0.00014,2,"2024-07-15T02:50:38.166",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181809,1721011839798,-188.18725754,0.00013899,2,"2024-07-15T02:50:39.798",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181811,1721011839809,-3591.58294507,0.00014,2,"2024-07-15T02:50:39.809",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181815,1721011839821,-573.37954002,0.00014,2,"2024-07-15T02:50:39.821",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181817,1721011839833,-525.78909216,0.00014,2,"2024-07-15T02:50:39.833",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181847,1721011840120,-2025.79260705,0.00014,2,"2024-07-15T02:50:40.120",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181849,1721011840133,-57105.07442558,0.00014,2,"2024-07-15T02:50:40.133",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181851,1721011840145,-295011.3629706,0.00014,2,"2024-07-15T02:50:40.145",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181853,1721011840155,-3781.36567513,0.00014,2,"2024-07-15T02:50:40.155",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182211,1721011843859,-188.18725748,0.00013899,2,"2024-07-15T02:50:43.859",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182214,1721011843868,-669.50508599,0.00014,2,"2024-07-15T02:50:43.868",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182252,1721011844202,-396.05309653,0.00014,2,"2024-07-15T02:50:44.202",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182255,1721011844214,-2114.63095214,0.00014,2,"2024-07-15T02:50:44.214",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182258,1721011844226,-3126.75293,0.00014,2,"2024-07-15T02:50:44.226",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182261,1721011844237,-2493.61096775,0.00014,2,"2024-07-15T02:50:44.237",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182264,1721011844249,-1110.35193382,0.00014,2,"2024-07-15T02:50:44.249",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182268,1721011844259,-95942.73161476,0.00014,2,"2024-07-15T02:50:44.259",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182271,1721011844271,-965.84622205,0.00014,2,"2024-07-15T02:50:44.271",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182274,1721011844282,-3888.49741325,0.00014,2,"2024-07-15T02:50:44.282",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182277,1721011844292,-2809.89847193,0.00014,2,"2024-07-15T02:50:44.292",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182313,1721011844552,-675.26873412,0.00014,2,"2024-07-15T02:50:44.552",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182315,1721011844565,-495.40756549,0.00014,2,"2024-07-15T02:50:44.565",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182317,1721011844579,-545.72054689,0.00014,2,"2024-07-15T02:50:44.579",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182319,1721011844590,-956.06150052,0.00014,2,"2024-07-15T02:50:44.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182321,1721011844601,-395.87388428,0.00014,2,"2024-07-15T02:50:44.601",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182324,1721011844612,-6319.58947999,0.00014,2,"2024-07-15T02:50:44.612",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182350,1721011844857,-314.07932326,0.00014,2,"2024-07-15T02:50:44.857",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182430,1721011845966,-6134.45000001,0.00014,2,"2024-07-15T02:50:45.966",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182432,1721011845978,-789.74296915,0.00014,2,"2024-07-15T02:50:45.978",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182434,1721011845990,-5754.33058329,0.00014,2,"2024-07-15T02:50:45.990",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182436,1721011846001,-1543931.10726071,0.00014,2,"2024-07-15T02:50:46.001",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182438,1721011846011,-25853.97491358,0.00014,2,"2024-07-15T02:50:46.011",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182440,1721011846023,-1082.16293103,0.00014,2,"2024-07-15T02:50:46.023",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182461,1721011846198,-747.54487454,0.00014,2,"2024-07-15T02:50:46.198",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182463,1721011846210,-312.76299576,0.00014,2,"2024-07-15T02:50:46.210",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182483,1721011846388,-313.99159286,0.00014,2,"2024-07-15T02:50:46.388",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182485,1721011846400,-277.58297598,0.00014,2,"2024-07-15T02:50:46.400",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182487,1721011846411,-2216.93544485,0.00014,2,"2024-07-15T02:50:46.411",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182508,1721012240411,409.76,0.00018849,30,"2024-07-15T02:57:20.411",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182514,1721012755262,375.61,0.00018849,30,"2024-07-15T03:05:55.262",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182526,1721013032008,-623.5,0.0001072,2,"2024-07-15T03:10:32.008",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182527,1721013032018,-300.0,0.00011097,2,"2024-07-15T03:10:32.018",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182528,1721013032027,-155.0,0.00011098,2,"2024-07-15T03:10:32.027",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182529,1721013032036,-438.89725206,0.00011098,2,"2024-07-15T03:10:32.036",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182530,1721013032046,-209.03744674,0.00011098,2,"2024-07-15T03:10:32.046",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182531,1721013032055,-163.96838405,0.00011098,2,"2024-07-15T03:10:32.055",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182532,1721013032064,-156.0,0.00011098,2,"2024-07-15T03:10:32.064",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182533,1721013032073,-1218.34949138,0.00011098,2,"2024-07-15T03:10:32.073",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182534,1721013032082,-1631.50135618,0.00011098,2,"2024-07-15T03:10:32.082",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182535,1721013032092,-298.64017764,0.00011098,2,"2024-07-15T03:10:32.092",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182536,1721013032100,-282.85104118,0.00011098,2,"2024-07-15T03:10:32.100",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182537,1721013032206,-46.29561453,0.00011098,2,"2024-07-15T03:10:32.206",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182538,1721013032215,-254.72519998,0.00011098,2,"2024-07-15T03:10:32.215",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182539,1721013032226,-276.00459558,0.00011098,2,"2024-07-15T03:10:32.226",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182540,1721013032236,-132.8518075,0.00011151,2,"2024-07-15T03:10:32.236",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182541,1721013032247,-382.1481925,0.00011151,2,"2024-07-15T03:10:32.247",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182542,1721013032256,-299.64832181,0.00012121,2,"2024-07-15T03:10:32.256",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182543,1721013032265,-420.0,0.00012193,2,"2024-07-15T03:10:32.265",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182544,1721013032275,-138.99329626,0.00012302,2,"2024-07-15T03:10:32.275",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182545,1721013039234,-484.29211098,0.00012302,2,"2024-07-15T03:10:39.234",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182546,1721013039247,-725.46459276,0.00012302,2,"2024-07-15T03:10:39.247",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182547,1721013039257,-250.0,0.00012474,2,"2024-07-15T03:10:39.257",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182548,1721013039266,-180.69,0.00012479,2,"2024-07-15T03:10:39.266",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182549,1721013039276,-848.7033,0.00012565,2,"2024-07-15T03:10:39.276",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182551,1721013039285,-250.0,0.00012583,2,"2024-07-15T03:10:39.285",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182552,1721013039295,-500.0,0.00012601,2,"2024-07-15T03:10:39.295",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182553,1721013039305,-150.0,0.00012664,2,"2024-07-15T03:10:39.305",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182554,1721013039319,-1000.0,0.00012665,2,"2024-07-15T03:10:39.319",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182555,1721013039328,-11334.4,0.00012665,2,"2024-07-15T03:10:39.328",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182556,1721013039338,-6329.96,0.00012665,2,"2024-07-15T03:10:39.338",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182557,1721013039347,-150.99,0.00012735,2,"2024-07-15T03:10:39.347",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182558,1721013039357,-499.99,0.00012735,2,"2024-07-15T03:10:39.357",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182559,1721013039367,-1587.74,0.00012735,2,"2024-07-15T03:10:39.367",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182560,1721013039376,-182.8,0.00012878,2,"2024-07-15T03:10:39.376",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182561,1721013039386,-623.5,0.00012984,2,"2024-07-15T03:10:39.386",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182562,1721013039396,-787.92198269,0.00012985,2,"2024-07-15T03:10:39.396",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182563,1721013039406,-371.1851228,0.00013,2,"2024-07-15T03:10:39.406",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182564,1721013039416,-1250.0,0.00013,2,"2024-07-15T03:10:39.416",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182565,1721013039426,-848.05,0.00013096,2,"2024-07-15T03:10:39.426",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182566,1721013039435,-832.71,0.00013096,2,"2024-07-15T03:10:39.435",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182568,1721013039444,-832.71,0.00013096,2,"2024-07-15T03:10:39.444",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182570,1721013039454,-832.71,0.00013096,2,"2024-07-15T03:10:39.454",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182572,1721013039463,-832.71,0.00013096,2,"2024-07-15T03:10:39.463",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182574,1721013039472,-832.71,0.00013096,2,"2024-07-15T03:10:39.472",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182576,1721013039482,-832.71,0.00013096,2,"2024-07-15T03:10:39.482",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182578,1721013039491,-832.71,0.00013096,2,"2024-07-15T03:10:39.491",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182579,1721013039502,-832.71,0.00013096,2,"2024-07-15T03:10:39.502",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182582,1721013039512,-158.089606,0.00013265,2,"2024-07-15T03:10:39.512",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182583,1721013039521,-158.089607,0.00013265,2,"2024-07-15T03:10:39.521",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182585,1721013039531,-151.29,0.0001337,2,"2024-07-15T03:10:39.531",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182587,1721013039540,-635.55,0.0001337,2,"2024-07-15T03:10:39.540",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182589,1721013039550,-303.01,0.0001337,2,"2024-07-15T03:10:39.550",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182591,1721013039559,-410.38,0.0001337,2,"2024-07-15T03:10:39.559",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182593,1721013039569,-362.12,0.0001337,2,"2024-07-15T03:10:39.569",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182595,1721013039578,-529.24,0.0001337,2,"2024-07-15T03:10:39.578",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182597,1721013039588,-529.24,0.0001337,2,"2024-07-15T03:10:39.588",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182599,1721013039598,-529.24,0.0001337,2,"2024-07-15T03:10:39.598",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182601,1721013039607,-529.24,0.0001337,2,"2024-07-15T03:10:39.607",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182603,1721013039616,-587.0,0.00013398,2,"2024-07-15T03:10:39.616",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182605,1721013039626,-600.0,0.00013526,2,"2024-07-15T03:10:39.626",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182607,1721013039636,-250.0,0.00013699,2,"2024-07-15T03:10:39.636",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182609,1721013039646,-568.01,0.00013699,2,"2024-07-15T03:10:39.646",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182611,1721013039655,-484.13297627,0.00013759,2,"2024-07-15T03:10:39.655",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182613,1721013039665,-7500.0,0.000138,2,"2024-07-15T03:10:39.665",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182615,1721013039676,-150.54980602,0.000138,2,"2024-07-15T03:10:39.676",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182617,1721013039686,-288.15423318,0.000138,2,"2024-07-15T03:10:39.686",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182619,1721013039695,-150.54980598,0.00013811,2,"2024-07-15T03:10:39.695",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182621,1721013039705,-288.15423311,0.00013811,2,"2024-07-15T03:10:39.705",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182623,1721013039715,-150.54980598,0.00013822,2,"2024-07-15T03:10:39.715",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182625,1721013039724,-288.15423311,0.00013822,2,"2024-07-15T03:10:39.724",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182627,1721013039733,-150.54980598,0.00013833,2,"2024-07-15T03:10:39.733",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182629,1721013039744,-288.15423311,0.00013833,2,"2024-07-15T03:10:39.744",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182631,1721013039754,-150.54980598,0.00013844,2,"2024-07-15T03:10:39.754",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182632,1721013039764,-288.15423311,0.00013844,2,"2024-07-15T03:10:39.764",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182635,1721013039774,-2555.37167544,0.00013849,2,"2024-07-15T03:10:39.774",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182637,1721013039784,-150.54980598,0.00013856,2,"2024-07-15T03:10:39.784",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182639,1721013039794,-288.15423311,0.00013856,2,"2024-07-15T03:10:39.794",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182641,1721013039804,-1927.73141,0.0001386,2,"2024-07-15T03:10:39.804",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182643,1721013039814,-150.54980598,0.00013867,2,"2024-07-15T03:10:39.814",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182645,1721013039823,-288.15423311,0.00013867,2,"2024-07-15T03:10:39.823",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182647,1721013039833,-150.54980598,0.00013878,2,"2024-07-15T03:10:39.833",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182648,1721013039842,-288.15423311,0.00013878,2,"2024-07-15T03:10:39.842",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182650,1721013039852,-150.54980598,0.00013889,2,"2024-07-15T03:10:39.852",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182652,1721013039862,-288.15423311,0.00013889,2,"2024-07-15T03:10:39.862",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182654,1721013039871,-2705.51974962,0.0001389,2,"2024-07-15T03:10:39.871",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182656,1721013039880,-624.9314,0.0001389,2,"2024-07-15T03:10:39.880",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182658,1721013039890,-3384.0569,0.00013899,2,"2024-07-15T03:10:39.890",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182660,1721013039900,-500.0,0.00013899,2,"2024-07-15T03:10:39.900",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182662,1721013039910,-500.0,0.00013899,2,"2024-07-15T03:10:39.910",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182664,1721013039920,-500.0,0.00013899,2,"2024-07-15T03:10:39.920",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182666,1721013039929,-500.0,0.00013899,2,"2024-07-15T03:10:39.929",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182668,1721013039938,-500.0,0.00013899,2,"2024-07-15T03:10:39.938",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182670,1721013039948,-500.0,0.00013899,2,"2024-07-15T03:10:39.948",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182672,1721013039958,-500.0,0.00013899,2,"2024-07-15T03:10:39.958",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182674,1721013039967,-500.0,0.00013899,2,"2024-07-15T03:10:39.967",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182676,1721013039977,-500.0,0.00013899,2,"2024-07-15T03:10:39.977",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182678,1721013039987,-500.0,0.00013899,2,"2024-07-15T03:10:39.987",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182680,1721013039998,-2084.23,0.00013899,2,"2024-07-15T03:10:39.998",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182682,1721013040007,-2523.8,0.00013899,2,"2024-07-15T03:10:40.007",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182684,1721013040016,-500.0,0.00013899,2,"2024-07-15T03:10:40.016",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182686,1721013040026,-500.0,0.00013899,2,"2024-07-15T03:10:40.026",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182688,1721013040036,-500.0,0.00013899,2,"2024-07-15T03:10:40.036",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182690,1721013040045,-616.91,0.00013899,2,"2024-07-15T03:10:40.045",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182691,1721013040054,-500.0,0.00013899,2,"2024-07-15T03:10:40.054",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182693,1721013040064,-1647.62,0.00013899,2,"2024-07-15T03:10:40.064",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182695,1721013040073,-279.6396474,0.00013899,2,"2024-07-15T03:10:40.073",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182697,1721013040083,-1000.0,0.000139,2,"2024-07-15T03:10:40.083",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182699,1721013040092,-3761.553,0.000139,2,"2024-07-15T03:10:40.092",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182701,1721013040102,-215599.9843,0.000139,2,"2024-07-15T03:10:40.102",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182703,1721013040111,-22527.5088,0.000139,2,"2024-07-15T03:10:40.111",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182705,1721013040121,-198.36196005,0.000139,2,"2024-07-15T03:10:40.121",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182707,1721013040130,-150.54980598,0.000139,2,"2024-07-15T03:10:40.130",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182709,1721013040140,-209.54583652,0.000139,2,"2024-07-15T03:10:40.140",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182711,1721013040150,-288.15423311,0.000139,2,"2024-07-15T03:10:40.150",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182713,1721013040159,-479.56603185,0.000139,2,"2024-07-15T03:10:40.159",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182715,1721013040168,-300.46,0.00013918,2,"2024-07-15T03:10:40.168",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182717,1721013040177,-158.089606,0.00013928,2,"2024-07-15T03:10:40.177",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182719,1721013040187,-158.089607,0.00013928,2,"2024-07-15T03:10:40.187",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182721,1721013040196,-252.72419583,0.00013954,2,"2024-07-15T03:10:40.196",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182723,1721013040206,-507.0,0.00013954,2,"2024-07-15T03:10:40.206",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182725,1721013040215,-500.0,0.00013954,2,"2024-07-15T03:10:40.215",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182727,1721013040225,-500.0,0.00013954,2,"2024-07-15T03:10:40.225",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182729,1721013040235,-224.09583853,0.00013954,2,"2024-07-15T03:10:40.235",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182731,1721013040244,-500.0,0.00013954,2,"2024-07-15T03:10:40.244",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182733,1721013040254,-500.0,0.00013954,2,"2024-07-15T03:10:40.254",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182735,1721013040263,-499.87525004,0.00013954,2,"2024-07-15T03:10:40.263",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182737,1721013040273,-500.0,0.00013954,2,"2024-07-15T03:10:40.273",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182739,1721013040282,-500.0,0.00013954,2,"2024-07-15T03:10:40.282",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182741,1721013040291,-2084.23,0.00013954,2,"2024-07-15T03:10:40.291",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182743,1721013040302,-2523.8,0.00013954,2,"2024-07-15T03:10:40.302",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182745,1721013040316,-500.0,0.00013954,2,"2024-07-15T03:10:40.316",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182747,1721013040325,-500.0,0.00013954,2,"2024-07-15T03:10:40.325",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182749,1721013040334,-500.0,0.00013954,2,"2024-07-15T03:10:40.334",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182751,1721013040343,-616.91,0.00013954,2,"2024-07-15T03:10:40.343",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182753,1721013040353,-206.94282567,0.00013954,2,"2024-07-15T03:10:40.353",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182755,1721013040362,-1647.62,0.00013954,2,"2024-07-15T03:10:40.362",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182757,1721013040372,-204.41446826,0.0001398,3,"2024-07-15T03:10:40.372",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182759,1721013040381,-300.09049293,0.00013989,2,"2024-07-15T03:10:40.381",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182761,1721013040393,-282.28591754,0.00013989,2,"2024-07-15T03:10:40.393",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182763,1721013040405,-500.0,0.00013989,2,"2024-07-15T03:10:40.405",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182765,1721013040414,-788.95,0.00013989,2,"2024-07-15T03:10:40.414",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182767,1721013040423,-500.0,0.00013989,2,"2024-07-15T03:10:40.423",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182768,1721013040433,-244.6909029,0.00013989,2,"2024-07-15T03:10:40.433",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182770,1721013040442,-500.0,0.00013989,2,"2024-07-15T03:10:40.442",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182772,1721013040451,-500.0,0.00013989,2,"2024-07-15T03:10:40.451",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182774,1721013040461,-683.77,0.00013989,2,"2024-07-15T03:10:40.461",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182777,1721013040471,-500.0,0.00013989,2,"2024-07-15T03:10:40.471",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182779,1721013040481,-521.79552654,0.00013989,2,"2024-07-15T03:10:40.481",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182781,1721013040491,-500.0,0.00013989,2,"2024-07-15T03:10:40.491",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182783,1721013040501,-500.0,0.00013989,2,"2024-07-15T03:10:40.501",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182784,1721013040511,-500.0,0.00013989,2,"2024-07-15T03:10:40.511",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182786,1721013040520,-500.0,0.00013989,2,"2024-07-15T03:10:40.520",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182788,1721013040530,-500.0,0.00013989,2,"2024-07-15T03:10:40.530",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182790,1721013040540,-500.0,0.00013989,2,"2024-07-15T03:10:40.540",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182792,1721013040549,-155.33174251,0.00013989,2,"2024-07-15T03:10:40.549",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182794,1721013040558,-155.53089911,0.00013989,2,"2024-07-15T03:10:40.558",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182796,1721013040567,-156.62298896,0.00013989,2,"2024-07-15T03:10:40.567",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182798,1721013040576,-184.42,0.0001399,2,"2024-07-15T03:10:40.576",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182800,1721013040586,-184.42,0.0001399,2,"2024-07-15T03:10:40.586",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182802,1721013040595,-150.58,0.00013999,2,"2024-07-15T03:10:40.595",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182803,1721013040604,-15241.7210413,0.00013999,2,"2024-07-15T03:10:40.604",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182804,1721013040614,-5074.441693,0.00013999,2,"2024-07-15T03:10:40.614",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182805,1721013040624,-89360.0272708,0.00013999,2,"2024-07-15T03:10:40.624",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182806,1721013040633,-46653.70441864,0.00014,2,"2024-07-15T03:10:40.633",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182807,1721013040646,-391.82226367,0.00014,2,"2024-07-15T03:10:40.646",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182808,1721013040658,-9902.55119582,0.00014,2,"2024-07-15T03:10:40.658",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182809,1721013040669,-30956.76723432,0.00014,2,"2024-07-15T03:10:40.669",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182810,1721013040680,-6237.32090486,0.00014,2,"2024-07-15T03:10:40.680",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182811,1721013040714,-63804.93892613,0.00014,2,"2024-07-15T03:10:40.714",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182812,1721013040725,-502.739472,0.00014,2,"2024-07-15T03:10:40.725",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182814,1721013040737,-954.6514643,0.00014,2,"2024-07-15T03:10:40.737",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182825,1721013040844,-323.08137192,0.00013868,2,"2024-07-15T03:10:40.844",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182827,1721013040853,-5709.4749324,0.00014,2,"2024-07-15T03:10:40.853",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182829,1721013040864,-1811.90938064,0.00014,2,"2024-07-15T03:10:40.864",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182831,1721013040874,-685.97150344,0.00014,2,"2024-07-15T03:10:40.874",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183219,1721013044354,-44781.60921649,0.00014,2,"2024-07-15T03:10:44.354",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183221,1721013044368,-3680.30187106,0.00014,2,"2024-07-15T03:10:44.368",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183224,1721013044381,-923.0518048,0.00014,2,"2024-07-15T03:10:44.381",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183226,1721013044395,-27908.50961047,0.00014,2,"2024-07-15T03:10:44.395",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183246,1721013044583,-82320.27787581,0.00014,2,"2024-07-15T03:10:44.583",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183412,1721013046125,-19255.39235033,0.00014,2,"2024-07-15T03:10:46.125",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183415,1721013046138,-5337.21846821,0.00014,2,"2024-07-15T03:10:46.138",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183417,1721013046152,-637.56674489,0.00014,2,"2024-07-15T03:10:46.152",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183419,1721013046165,-11945.57530563,0.00014,2,"2024-07-15T03:10:46.165",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183422,1721013046175,-421489.81179199,0.00014,2,"2024-07-15T03:10:46.175",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183435,1721013046387,-539145.44820493,0.00014,2,"2024-07-15T03:10:46.387",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183437,1721013046402,-567.66054669,0.00014,2,"2024-07-15T03:10:46.402",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183902,1721013315331,344.3,0.00018849,30,"2024-07-15T03:15:15.331",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183905,1721013931937,315.6,0.00018849,30,"2024-07-15T03:25:31.937",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183908,1721014084518,1977.0,0.0001,2,"2024-07-15T03:28:04.518",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183909,1721014084544,10775.20692586,0.0001,2,"2024-07-15T03:28:04.544",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183923,1721014205154,290.56880987,0.0001,2,"2024-07-15T03:30:05.154",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183924,1721014212749,962.30671932,0.0001,2,"2024-07-15T03:30:12.749",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183938,1721014232379,-1300.0,0.00011,2,"2024-07-15T03:30:32.379",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183939,1721014232590,-626.54,0.0001105,2,"2024-07-15T03:30:32.590",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183940,1721014232600,-616.33184579,0.00012121,2,"2024-07-15T03:30:32.600",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183941,1721014232609,-616.33184579,0.00012121,2,"2024-07-15T03:30:32.609",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183942,1721014232619,-1000.0,0.00012896,2,"2024-07-15T03:30:32.619",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183943,1721014232628,-250.0,0.00012945,2,"2024-07-15T03:30:32.628",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183944,1721014232637,-182.8,0.00012955,2,"2024-07-15T03:30:32.637",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183945,1721014232647,-652.0,0.00013,2,"2024-07-15T03:30:32.647",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183946,1721014232656,-181.68,0.00013061,2,"2024-07-15T03:30:32.656",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183947,1721014232666,-2506.4281,0.00013165,2,"2024-07-15T03:30:32.666",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183948,1721014232678,-169.279738,0.00013265,2,"2024-07-15T03:30:32.678",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183949,1721014232688,-154.891049,0.00013265,2,"2024-07-15T03:30:32.688",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183950,1721014232697,-626.54,0.00013314,2,"2024-07-15T03:30:32.697",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183951,1721014232707,-160.09397315,0.00013516,2,"2024-07-15T03:30:32.707",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183952,1721014232717,-284.0,0.00013699,2,"2024-07-15T03:30:32.717",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183953,1721014232726,-21373.0459,0.000138,2,"2024-07-15T03:30:32.726",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183954,1721014232735,-150.0,0.00013879,2,"2024-07-15T03:30:32.735",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183955,1721014232745,-10768.01020955,0.0001388,2,"2024-07-15T03:30:32.745",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183957,1721014239656,-43108.30251922,0.0001388,2,"2024-07-15T03:30:39.656",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183958,1721014239669,-1048.32267726,0.0001388,2,"2024-07-15T03:30:39.669",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183959,1721014239683,-1947.28741637,0.0001388,2,"2024-07-15T03:30:39.683",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183960,1721014239877,-208236.11649194,0.0001388,2,"2024-07-15T03:30:39.877",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183961,1721014239886,-500.0,0.00013899,2,"2024-07-15T03:30:39.886",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183962,1721014239895,-500.0,0.00013899,2,"2024-07-15T03:30:39.895",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183963,1721014239904,-508.88358288,0.00013899,2,"2024-07-15T03:30:39.904",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183964,1721014239913,-500.0,0.00013899,2,"2024-07-15T03:30:39.913",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183965,1721014239922,-500.0,0.00013899,2,"2024-07-15T03:30:39.922",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183966,1721014239934,-500.0,0.00013899,2,"2024-07-15T03:30:39.934",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183967,1721014239943,-437.04605003,0.00013899,2,"2024-07-15T03:30:39.943",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183968,1721014239953,-156.55871811,0.00013899,2,"2024-07-15T03:30:39.953",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183969,1721014239962,-1000.0,0.000139,2,"2024-07-15T03:30:39.962",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183970,1721014239971,-169.279738,0.00013928,2,"2024-07-15T03:30:39.971",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183971,1721014239980,-154.891049,0.00013928,2,"2024-07-15T03:30:39.980",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183972,1721014239989,-296.56284752,0.00013954,2,"2024-07-15T03:30:39.989",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183973,1721014239998,-500.0,0.00013954,2,"2024-07-15T03:30:39.998",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183974,1721014240007,-500.0,0.00013954,2,"2024-07-15T03:30:40.007",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183975,1721014240016,-500.0,0.00013954,2,"2024-07-15T03:30:40.016",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183976,1721014240025,-504.78935885,0.00013954,2,"2024-07-15T03:30:40.025",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183977,1721014240034,-323.08137193,0.00013968,2,"2024-07-15T03:30:40.034",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183978,1721014240043,-1549.708222,0.00013973,2,"2024-07-15T03:30:40.043",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183979,1721014240052,-381.18836914,0.0001398,2,"2024-07-15T03:30:40.052",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183980,1721014240062,-500.0,0.00013989,2,"2024-07-15T03:30:40.062",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183982,1721014240071,-297.79801248,0.00013989,2,"2024-07-15T03:30:40.071",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183985,1721014240080,-500.0,0.00013989,2,"2024-07-15T03:30:40.080",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183988,1721014240089,-500.0,0.00013989,2,"2024-07-15T03:30:40.089",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183990,1721014240098,-756.08,0.00013989,2,"2024-07-15T03:30:40.098",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183992,1721014240108,-508.51013001,0.00013989,2,"2024-07-15T03:30:40.108",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183994,1721014240117,-639.85345107,0.00013989,2,"2024-07-15T03:30:40.117",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183996,1721014240126,-270.51052718,0.00013989,2,"2024-07-15T03:30:40.126",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183998,1721014240135,-520.89920101,0.00013989,2,"2024-07-15T03:30:40.135",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184000,1721014240144,-559.65522175,0.00013989,2,"2024-07-15T03:30:40.144",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184002,1721014240154,-500.0,0.00013989,2,"2024-07-15T03:30:40.154",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184004,1721014240163,-344.85753705,0.00013989,2,"2024-07-15T03:30:40.163",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184006,1721014240172,-655.28,0.00013989,2,"2024-07-15T03:30:40.172",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184008,1721014240182,-500.0,0.00013989,2,"2024-07-15T03:30:40.182",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184010,1721014240191,-589.12329548,0.00013989,2,"2024-07-15T03:30:40.191",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184012,1721014240200,-500.0,0.00013989,2,"2024-07-15T03:30:40.200",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184014,1721014240209,-500.0,0.00013989,2,"2024-07-15T03:30:40.209",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184016,1721014240218,-500.0,0.00013989,2,"2024-07-15T03:30:40.218",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184018,1721014240227,-500.0,0.00013989,2,"2024-07-15T03:30:40.227",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184020,1721014240236,-2313.48,0.00013989,2,"2024-07-15T03:30:40.236",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184022,1721014240245,-500.0,0.00013989,2,"2024-07-15T03:30:40.245",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184024,1721014240255,-543.03678354,0.00013989,2,"2024-07-15T03:30:40.255",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184026,1721014240264,-515.06,0.00013989,2,"2024-07-15T03:30:40.264",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184028,1721014240273,-1766.68524541,0.00013999,5,"2024-07-15T03:30:40.273",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184030,1721014240282,-17853.35182065,0.00013999,2,"2024-07-15T03:30:40.282",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184032,1721014240294,-1356.00596654,0.00013999,2,"2024-07-15T03:30:40.294",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184034,1721014240305,-534.02114835,0.00013999,2,"2024-07-15T03:30:40.305",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184037,1721014240327,-360.86093302,0.00013999,2,"2024-07-15T03:30:40.327",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184039,1721014240339,-3742.70217563,0.00013999,2,"2024-07-15T03:30:40.339",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184053,1721014240459,-4879.854056,0.00013999,2,"2024-07-15T03:30:40.459",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184379,1721014243662,-1667.49999999,0.00013999,2,"2024-07-15T03:30:43.662",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184391,1721014243856,1033.3357533,0.0001,2,"2024-07-15T03:30:43.856",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184423,1721014246343,-1606.44284,0.0001386,2,"2024-07-15T03:30:46.343",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184424,1721014246353,-10064.75716,0.00013999,2,"2024-07-15T03:30:46.353",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184425,1721014246364,-7811.02858462,0.00013999,2,"2024-07-15T03:30:46.364",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184426,1721014246373,-10925.5141885,0.00013999,2,"2024-07-15T03:30:46.373",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184427,1721014246383,-500.0,0.00013999,2,"2024-07-15T03:30:46.383",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184428,1721014246392,-3636.584273,0.00013999,2,"2024-07-15T03:30:46.392",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184429,1721014246401,-500.0,0.00013999,2,"2024-07-15T03:30:46.401",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184430,1721014246410,-500.0,0.00013999,2,"2024-07-15T03:30:46.410",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184431,1721014246419,-1910.55,0.00013999,2,"2024-07-15T03:30:46.419",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184432,1721014246428,-500.0,0.00013999,2,"2024-07-15T03:30:46.428",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184433,1721014246438,-500.0,0.00013999,2,"2024-07-15T03:30:46.438",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184434,1721014246447,-565.5,0.00013999,2,"2024-07-15T03:30:46.447",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184435,1721014246457,-1510.32,0.00013999,2,"2024-07-15T03:30:46.457",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184436,1721014246466,-2197.63894883,0.00014,2,"2024-07-15T03:30:46.466",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184437,1721014246485,-1827.7505582,0.00014,2,"2024-07-15T03:30:46.485",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184438,1721014246496,-69155.89977126,0.00014,2,"2024-07-15T03:30:46.496",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184444,1721014499876,289.3,0.00018849,30,"2024-07-15T03:34:59.876",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184452,1721014985201,237.98,0.00027,120,"2024-07-15T03:43:05.201",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184454,1721015032688,265.19,0.00018849,30,"2024-07-15T03:43:52.688",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184473,1721015434061,-627.99,0.00010972,2,"2024-07-15T03:50:34.061",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184474,1721015434071,-6399.57537141,0.00011098,2,"2024-07-15T03:50:34.071",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184475,1721015434081,-757.19605409,0.00011199,2,"2024-07-15T03:50:34.081",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184476,1721015434090,-156.0,0.00012273,2,"2024-07-15T03:50:34.090",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184477,1721015434102,-156.0,0.00012273,2,"2024-07-15T03:50:34.102",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184478,1721015434112,-250.0,0.00012862,2,"2024-07-15T03:50:34.112",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184479,1721015434123,-800.0,0.00012897,2,"2024-07-15T03:50:34.123",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184480,1721015434133,-181.68,0.00012967,2,"2024-07-15T03:50:34.133",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184481,1721015434143,-300.0,0.00012999,2,"2024-07-15T03:50:34.143",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184482,1721015434154,-1250.0,0.00013,2,"2024-07-15T03:50:34.154",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184483,1721015434164,-11627.16348203,0.00013008,2,"2024-07-15T03:50:34.164",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184484,1721015434176,-305.7255249,0.00013008,2,"2024-07-15T03:50:34.176",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184498,1721015438207,-8079.97099307,0.00013008,2,"2024-07-15T03:50:38.207",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184499,1721015438217,-200.0,0.00013043,2,"2024-07-15T03:50:38.217",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184500,1721015438226,-371.1851228,0.00013128,2,"2024-07-15T03:50:38.226",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184501,1721015438235,-227.0,0.00013189,2,"2024-07-15T03:50:38.235",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184502,1721015438246,-181.31,0.00013189,2,"2024-07-15T03:50:38.246",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184503,1721015438256,-627.99,0.00013236,2,"2024-07-15T03:50:38.256",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184504,1721015438266,-12821.64235029,0.00013736,2,"2024-07-15T03:50:38.266",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184505,1721015438275,-6010.68757822,0.0001388,2,"2024-07-15T03:50:38.275",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184506,1721015438298,-21176.00032178,0.0001388,2,"2024-07-15T03:50:38.298",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184507,1721015438308,-560.47830578,0.00013889,2,"2024-07-15T03:50:38.308",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184508,1721015438317,-150.0,0.00013899,2,"2024-07-15T03:50:38.317",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184509,1721015438327,-616.33184579,0.00013899,2,"2024-07-15T03:50:38.327",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184510,1721015438336,-1000.0,0.000139,2,"2024-07-15T03:50:38.336",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184511,1721015438346,-319.7106879,0.000139,2,"2024-07-15T03:50:38.346",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184512,1721015438356,-195.67801779,0.000139,2,"2024-07-15T03:50:38.356",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184513,1721015438365,-417.93936495,0.00013927,2,"2024-07-15T03:50:38.365",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184514,1721015438375,-151.43,0.0001397,3,"2024-07-15T03:50:38.375",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184515,1721015438385,-639.85653612,0.00013979,2,"2024-07-15T03:50:38.385",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184516,1721015438395,-500.0,0.00013979,2,"2024-07-15T03:50:38.395",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184517,1721015438405,-2309.65,0.00013979,2,"2024-07-15T03:50:38.405",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184518,1721015438414,-246075.4083619,0.0001398,2,"2024-07-15T03:50:38.414",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184519,1721015438424,-500.0,0.00013989,2,"2024-07-15T03:50:38.424",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184520,1721015438433,-273.66035735,0.00013989,2,"2024-07-15T03:50:38.433",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184521,1721015438442,-500.0,0.00013989,2,"2024-07-15T03:50:38.442",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184522,1721015438451,-500.0,0.00013989,2,"2024-07-15T03:50:38.451",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184523,1721015438460,-500.0,0.00013989,2,"2024-07-15T03:50:38.460",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184524,1721015438470,-500.0,0.00013989,2,"2024-07-15T03:50:38.470",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184525,1721015438479,-500.0,0.00013989,2,"2024-07-15T03:50:38.479",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184526,1721015438488,-190.60347316,0.00013989,2,"2024-07-15T03:50:38.488",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184527,1721015438498,-2644.371212,0.00013998,2,"2024-07-15T03:50:38.498",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184528,1721015438507,-1028.8554889,0.00013998,2,"2024-07-15T03:50:38.507",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184529,1721015438516,-60439.7873554,0.00013998,2,"2024-07-15T03:50:38.516",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184530,1721015438526,-1101.55866263,0.00013999,5,"2024-07-15T03:50:38.526",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184531,1721015438537,-181.80652394,0.00013999,2,"2024-07-15T03:50:38.537",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184532,1721015438546,-569.584246,0.00013999,2,"2024-07-15T03:50:38.546",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184533,1721015438591,-148.84019675,0.00013699,2,"2024-07-15T03:50:38.591",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184534,1721015438619,-178.11980325,0.00013699,2,"2024-07-15T03:50:38.619",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184535,1721015438629,-221.835754,0.00013999,2,"2024-07-15T03:50:38.629",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184536,1721015438639,-500.0,0.00013999,2,"2024-07-15T03:50:38.639",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184537,1721015438648,-627.98,0.00013999,2,"2024-07-15T03:50:38.648",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184538,1721015438658,-137.76487545,0.00013999,2,"2024-07-15T03:50:38.658",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184660,1721015440367,-469.16278495,0.00013999,2,"2024-07-15T03:50:40.367",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184662,1721015440377,-500.0,0.00013999,2,"2024-07-15T03:50:40.377",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184664,1721015440386,-500.0,0.00013999,2,"2024-07-15T03:50:40.386",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184666,1721015440396,-500.0,0.00013999,2,"2024-07-15T03:50:40.396",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184668,1721015440406,-244.93017528,0.00013999,2,"2024-07-15T03:50:40.406",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184670,1721015440416,-833.33,0.00013999,2,"2024-07-15T03:50:40.416",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184672,1721015440426,-476.48049117,0.00013999,2,"2024-07-15T03:50:40.426",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184674,1721015440436,-500.0,0.00013999,2,"2024-07-15T03:50:40.436",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184676,1721015440445,-1830.94,0.00013999,2,"2024-07-15T03:50:40.445",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184678,1721015440454,-500.0,0.00013999,2,"2024-07-15T03:50:40.454",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184680,1721015440463,-500.0,0.00013999,2,"2024-07-15T03:50:40.463",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184681,1721015440473,-500.0,0.00013999,2,"2024-07-15T03:50:40.473",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184683,1721015440482,-500.0,0.00013999,2,"2024-07-15T03:50:40.482",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184685,1721015440492,-1505.3,0.00013999,2,"2024-07-15T03:50:40.492",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184687,1721015440501,-253.60504205,0.00013999,2,"2024-07-15T03:50:40.501",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184689,1721015440511,-500.0,0.00013999,2,"2024-07-15T03:50:40.511",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184691,1721015440520,-302353.82695656,0.00014,2,"2024-07-15T03:50:40.520",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184693,1721015440531,-35105.42601927,0.00014,2,"2024-07-15T03:50:40.531",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184695,1721015440540,-47063.94467975,0.00014,2,"2024-07-15T03:50:40.540",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184699,1721015440566,-870711.24572715,0.00014,2,"2024-07-15T03:50:40.566",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184701,1721015440576,-5535339.72980073,0.00014,2,"2024-07-15T03:50:40.576",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184702,1721015440585,-1000.0,0.00014,2,"2024-07-15T03:50:40.585",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184704,1721015440595,-1000.0,0.00014,2,"2024-07-15T03:50:40.595",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184706,1721015440606,-1000.0,0.00014,2,"2024-07-15T03:50:40.606",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184708,1721015440615,-1000.0,0.00014,2,"2024-07-15T03:50:40.615",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184710,1721015440624,-1000.0,0.00014,2,"2024-07-15T03:50:40.624",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184712,1721015440633,-1000.0,0.00014,2,"2024-07-15T03:50:40.633",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184714,1721015440642,-1000.0,0.00014,2,"2024-07-15T03:50:40.642",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184716,1721015440652,-1000.0,0.00014,2,"2024-07-15T03:50:40.652",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184718,1721015440662,-1000.0,0.00014,2,"2024-07-15T03:50:40.662",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184720,1721015440671,-1000.0,0.00014,2,"2024-07-15T03:50:40.671",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184722,1721015440682,-1000.0,0.00014,2,"2024-07-15T03:50:40.682",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184724,1721015440692,-825.58433486,0.00014,2,"2024-07-15T03:50:40.692",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184726,1721015440701,-2000.0,0.00014,2,"2024-07-15T03:50:40.701",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184728,1721015440711,-920390.49004245,0.00014,2,"2024-07-15T03:50:40.711",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184729,1721015440720,-367433.27422246,0.00014,2,"2024-07-15T03:50:40.720",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184731,1721015440729,-1500.83641834,0.00014,2,"2024-07-15T03:50:40.729",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184733,1721015440739,-500.0,0.00014,2,"2024-07-15T03:50:40.739",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184735,1721015440749,-620.0,0.00014,2,"2024-07-15T03:50:40.749",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184737,1721015440759,-500.0,0.00014,2,"2024-07-15T03:50:40.759",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184739,1721015440768,-587.0,0.00014,2,"2024-07-15T03:50:40.768",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184741,1721015440778,-543894.15345853,0.00014,2,"2024-07-15T03:50:40.778",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184743,1721015440787,-577901.21032275,0.00014,2,"2024-07-15T03:50:40.787",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184746,1721015440800,-262951.28200962,0.00014,2,"2024-07-15T03:50:40.800",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184748,1721015440812,-78896.43625104,0.00014,2,"2024-07-15T03:50:40.812",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184750,1721015440823,-853.32428429,0.00014,2,"2024-07-15T03:50:40.823",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184752,1721015440834,-2063.14108,0.00014,2,"2024-07-15T03:50:40.834",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184754,1721015440845,-503.11783643,0.00014,2,"2024-07-15T03:50:40.845",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184756,1721015440859,-530.38849911,0.00014,2,"2024-07-15T03:50:40.859",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184758,1721015440873,-25131.21231652,0.00014,2,"2024-07-15T03:50:40.873",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185091,1721015443675,-156.0,0.00011199,2,"2024-07-15T03:50:43.675",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185093,1721015443684,-4542.21620571,0.00014,2,"2024-07-15T03:50:43.684",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185315,1721015446427,-1380.5871,0.0001388,2,"2024-07-15T03:50:46.427",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185317,1721015446437,-4618.30647179,0.00014,2,"2024-07-15T03:50:46.437",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185334,1721015446587,-6267.3,0.00014,2,"2024-07-15T03:50:46.587",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185659,1721015548610,1528.0,0.00027,120,"2024-07-15T03:52:28.610",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185660,1721015637949,243.09,0.00018849,30,"2024-07-15T03:53:57.949",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185662,1721016097055,233.71648731,0.00027,120,"2024-07-15T04:01:37.055",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185664,1721016139287,157.0,0.0001,2,"2024-07-15T04:02:19.287",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185666,1721016188816,861.11312775,0.0001,2,"2024-07-15T04:03:08.816",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185667,1721016239774,222.83,0.00018849,30,"2024-07-15T04:03:59.774",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185668,1721016294805,861.11312775,0.0001,2,"2024-07-15T04:04:54.805",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185673,1721016385864,448.63993956,0.0001,2,"2024-07-15T04:06:25.864",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185675,1721016483370,448.63993956,0.0001,2,"2024-07-15T04:08:03.370",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185683,1721016584327,448.63993956,0.0001,2,"2024-07-15T04:09:44.327",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185698,1721016631445,-768.502351,0.00010668,2,"2024-07-15T04:10:31.445",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185700,1721016631455,-131.497649,0.00010722,2,"2024-07-15T04:10:31.455",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185706,1721016631499,-563.732351,0.00010722,2,"2024-07-15T04:10:31.499",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185707,1721016631510,-150.0,0.00011097,2,"2024-07-15T04:10:31.510",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185708,1721016631522,-18.18861814,0.00011098,2,"2024-07-15T04:10:31.522",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185709,1721016631606,-274.5834248,0.00011098,2,"2024-07-15T04:10:31.606",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185710,1721016631615,-956.64681087,0.00011098,2,"2024-07-15T04:10:31.615",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185711,1721016631662,-335.14020653,0.00011098,2,"2024-07-15T04:10:31.662",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185712,1721016631671,-527.15045687,0.00011098,2,"2024-07-15T04:10:31.671",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185713,1721016631681,-365.82415693,0.00011098,2,"2024-07-15T04:10:31.681",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185714,1721016631923,-888.81107611,0.00011098,2,"2024-07-15T04:10:31.923",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185715,1721016631933,-1379.45575414,0.00011098,2,"2024-07-15T04:10:31.933",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185725,1721016637446,-3578.13546545,0.00011098,2,"2024-07-15T04:10:37.446",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185727,1721016637458,-1441.98415182,0.00011098,2,"2024-07-15T04:10:37.458",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185728,1721016637468,-346.66642066,0.00011098,2,"2024-07-15T04:10:37.468",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185729,1721016637477,-156.1771845,0.00011098,2,"2024-07-15T04:10:37.477",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185730,1721016637487,-600.37363911,0.00011098,2,"2024-07-15T04:10:37.487",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185731,1721016637495,-1001.21542074,0.00011098,2,"2024-07-15T04:10:37.495",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185732,1721016637506,-275.67465936,0.00011098,2,"2024-07-15T04:10:37.506",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185733,1721016637519,-227.92586719,0.00011098,2,"2024-07-15T04:10:37.519",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185734,1721016637528,-721.02350962,0.00011197,2,"2024-07-15T04:10:37.528",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185735,1721016637538,-946.27964523,0.00012121,2,"2024-07-15T04:10:37.538",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185736,1721016637547,-448.63993956,0.00012121,2,"2024-07-15T04:10:37.547",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185737,1721016637556,-255.0,0.00012151,2,"2024-07-15T04:10:37.556",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185738,1721016637565,-155.83094172,0.00012314,2,"2024-07-15T04:10:37.565",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185739,1721016637575,-307.3275489,0.00012314,2,"2024-07-15T04:10:37.575",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185740,1721016637585,-388.53546292,0.00012486,2,"2024-07-15T04:10:37.585",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185741,1721016637598,-306.19453708,0.00012486,2,"2024-07-15T04:10:37.598",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185742,1721016637607,-368.15,0.00012486,2,"2024-07-15T04:10:37.607",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185743,1721016637617,-336.58357607,0.0001249,2,"2024-07-15T04:10:37.617",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185744,1721016637629,-31.56642393,0.0001249,2,"2024-07-15T04:10:37.629",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185745,1721016637638,-368.15,0.00012493,2,"2024-07-15T04:10:37.638",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185746,1721016637647,-368.15,0.00012496,2,"2024-07-15T04:10:37.647",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185747,1721016637657,-368.15,0.00012499,2,"2024-07-15T04:10:37.657",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185748,1721016637666,-368.15,0.00012503,2,"2024-07-15T04:10:37.666",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185749,1721016637675,-368.15,0.00012506,2,"2024-07-15T04:10:37.675",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185750,1721016637684,-368.15,0.00012509,2,"2024-07-15T04:10:37.684",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185751,1721016637693,-368.15,0.00012513,2,"2024-07-15T04:10:37.693",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185752,1721016637703,-368.15,0.00012516,2,"2024-07-15T04:10:37.703",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185753,1721016637712,-270.23357607,0.00012519,2,"2024-07-15T04:10:37.712",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185754,1721016637730,-97.91642393,0.00012519,2,"2024-07-15T04:10:37.730",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185755,1721016637739,-368.15,0.00012522,2,"2024-07-15T04:10:37.739",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185756,1721016637748,-368.15,0.00012526,2,"2024-07-15T04:10:37.748",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185757,1721016637757,-264.78347607,0.00012529,2,"2024-07-15T04:10:37.757",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185758,1721016637768,-103.36652393,0.00012529,2,"2024-07-15T04:10:37.768",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185759,1721016637777,-368.15,0.00012532,2,"2024-07-15T04:10:37.777",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185760,1721016637786,-368.15,0.00012536,2,"2024-07-15T04:10:37.786",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185761,1721016637795,-368.15,0.00012539,2,"2024-07-15T04:10:37.795",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185762,1721016637804,-368.15,0.00012542,2,"2024-07-15T04:10:37.804",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185763,1721016637814,-293.77786837,0.00012545,2,"2024-07-15T04:10:37.814",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185764,1721016637825,-74.37213163,0.00012545,2,"2024-07-15T04:10:37.825",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185765,1721016637834,-368.15,0.00012549,2,"2024-07-15T04:10:37.834",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185766,1721016637843,-150.0,0.000126,2,"2024-07-15T04:10:37.843",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185767,1721016637854,-150.0,0.00012641,2,"2024-07-15T04:10:37.854",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185768,1721016637863,-150.0,0.00012682,2,"2024-07-15T04:10:37.863",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185769,1721016637873,-276.39141475,0.00012692,2,"2024-07-15T04:10:37.873",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185771,1721016637888,-363.60858525,0.00012692,2,"2024-07-15T04:10:37.888",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185773,1721016637897,-250.0,0.000127,2,"2024-07-15T04:10:37.897",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185775,1721016637907,-181.31,0.00012712,2,"2024-07-15T04:10:37.907",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185777,1721016637916,-865.07575839,0.00012712,2,"2024-07-15T04:10:37.916",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185780,1721016637927,-207.54424161,0.00012712,2,"2024-07-15T04:10:37.927",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185782,1721016637937,-150.0,0.00012724,2,"2024-07-15T04:10:37.937",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185784,1721016637946,-500.0,0.00012755,2,"2024-07-15T04:10:37.946",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185786,1721016637955,-150.0,0.00012765,2,"2024-07-15T04:10:37.955",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185788,1721016637965,-1019.28,0.00012766,2,"2024-07-15T04:10:37.965",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185790,1721016637974,-13.18141475,0.00012806,2,"2024-07-15T04:10:37.974",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185792,1721016637985,-136.81858525,0.00012806,2,"2024-07-15T04:10:37.985",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185794,1721016637994,-150.0,0.00012847,2,"2024-07-15T04:10:37.994",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185796,1721016638003,-360.0,0.00012847,2,"2024-07-15T04:10:38.003",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185798,1721016638014,-150.0,0.00012888,2,"2024-07-15T04:10:38.014",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185800,1721016638023,-182.28,0.00012895,2,"2024-07-15T04:10:38.023",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185802,1721016638032,-84.52556057,0.00012929,2,"2024-07-15T04:10:38.032",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185804,1721016638044,-65.47443943,0.00012929,2,"2024-07-15T04:10:38.044",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185806,1721016638053,-150.0,0.00012971,2,"2024-07-15T04:10:38.053",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185808,1721016638062,-169.93,0.00012979,2,"2024-07-15T04:10:38.062",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185810,1721016638071,-695.23,0.00012986,2,"2024-07-15T04:10:38.071",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185812,1721016638080,-300.0,0.00013,2,"2024-07-15T04:10:38.080",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185814,1721016638090,-1250.0,0.00013,2,"2024-07-15T04:10:38.090",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185816,1721016638100,-150.0,0.00013012,2,"2024-07-15T04:10:38.100",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185818,1721016638109,-150.0,0.00013053,2,"2024-07-15T04:10:38.109",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185820,1721016638118,-150.0,0.00013094,2,"2024-07-15T04:10:38.118",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185822,1721016638127,-155.0,0.00013128,2,"2024-07-15T04:10:38.127",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185824,1721016638136,-150.0,0.00013135,2,"2024-07-15T04:10:38.136",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185826,1721016638146,-150.0,0.00013176,2,"2024-07-15T04:10:38.146",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185828,1721016638156,-700.0,0.000132,4,"2024-07-15T04:10:38.156",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185829,1721016638165,-150.0,0.00013218,2,"2024-07-15T04:10:38.165",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185831,1721016638175,-150.0,0.00013259,2,"2024-07-15T04:10:38.175",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185833,1721016638184,-174.686815,0.00013265,2,"2024-07-15T04:10:38.184",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185835,1721016638193,-5084.75462226,0.000133,2,"2024-07-15T04:10:38.193",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185838,1721016638203,-150.0,0.000133,2,"2024-07-15T04:10:38.203",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185839,1721016638212,-397.30732803,0.000133,2,"2024-07-15T04:10:38.212",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185842,1721016638228,-144.42439197,0.000133,2,"2024-07-15T04:10:38.228",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185844,1721016638237,-1500.0,0.000133,4,"2024-07-15T04:10:38.237",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185846,1721016638246,-152.0,0.00013305,2,"2024-07-15T04:10:38.246",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185848,1721016638255,-150.0,0.00013341,2,"2024-07-15T04:10:38.255",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185850,1721016638265,-150.0,0.00013382,2,"2024-07-15T04:10:38.265",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185852,1721016638274,-2200.0,0.000134,4,"2024-07-15T04:10:38.274",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185854,1721016638283,-150.0,0.00013424,2,"2024-07-15T04:10:38.283",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185856,1721016638293,-32522.0,0.00013448,2,"2024-07-15T04:10:38.293",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185858,1721016638302,-150.0,0.00013465,2,"2024-07-15T04:10:38.302",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185860,1721016638312,-174.686815,0.00013486,2,"2024-07-15T04:10:38.312",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185862,1721016638321,-3000.0,0.000135,4,"2024-07-15T04:10:38.321",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185864,1721016638331,-300.0,0.00013503,2,"2024-07-15T04:10:38.331",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185866,1721016638340,-150.0,0.00013506,2,"2024-07-15T04:10:38.340",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185868,1721016638350,-10542.82042618,0.00013543,2,"2024-07-15T04:10:38.350",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185870,1721016638359,-531.61883255,0.00013543,2,"2024-07-15T04:10:38.359",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185871,1721016638369,-150.0,0.00013547,2,"2024-07-15T04:10:38.369",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185873,1721016638378,-150.0,0.00013588,2,"2024-07-15T04:10:38.378",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185875,1721016638388,-38304.0,0.000136,2,"2024-07-15T04:10:38.388",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185877,1721016638397,-1600.312,0.000136,2,"2024-07-15T04:10:38.397",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185879,1721016638407,-1212.635,0.000136,2,"2024-07-15T04:10:38.407",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185881,1721016638416,-1692.442,0.000136,2,"2024-07-15T04:10:38.416",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185883,1721016638425,-3700.0,0.000136,4,"2024-07-15T04:10:38.425",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185885,1721016638437,-150.0,0.00013629,2,"2024-07-15T04:10:38.437",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185887,1721016638446,-150.0,0.00013671,2,"2024-07-15T04:10:38.446",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185889,1721016638456,-163.48,0.00013699,2,"2024-07-15T04:10:38.456",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185891,1721016638466,-700.0,0.000137,5,"2024-07-15T04:10:38.466",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185893,1721016638476,-174.686815,0.00013707,2,"2024-07-15T04:10:38.476",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185895,1721016638485,-150.0,0.00013712,2,"2024-07-15T04:10:38.485",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185897,1721016638495,-150.0,0.00013753,2,"2024-07-15T04:10:38.495",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185899,1721016638504,-417.93936495,0.00013781,2,"2024-07-15T04:10:38.504",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185901,1721016638516,-150.0,0.00013794,2,"2024-07-15T04:10:38.516",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185903,1721016638526,-700.0,0.000138,5,"2024-07-15T04:10:38.526",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185904,1721016638535,-150.0,0.00013835,2,"2024-07-15T04:10:38.535",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185906,1721016638545,-685.81454762,0.00013849,2,"2024-07-15T04:10:38.545",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185908,1721016638554,-150.0,0.00013876,2,"2024-07-15T04:10:38.554",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185910,1721016638563,-500.0,0.0001388,2,"2024-07-15T04:10:38.563",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185912,1721016638573,-1000.0,0.0001388,2,"2024-07-15T04:10:38.573",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185914,1721016638582,-4046.8911,0.0001388,2,"2024-07-15T04:10:38.582",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185916,1721016638593,-569.71,0.00013883,3,"2024-07-15T04:10:38.593",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185918,1721016638604,-189.89,0.00013885,3,"2024-07-15T04:10:38.604",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185920,1721016638613,-233.40492891,0.00013889,2,"2024-07-15T04:10:38.613",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185922,1721016638624,-160.39965838,0.00013889,2,"2024-07-15T04:10:38.624",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185924,1721016638633,-155.42158298,0.00013889,2,"2024-07-15T04:10:38.633",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185926,1721016638643,-1504.0428,0.0001389,2,"2024-07-15T04:10:38.643",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185929,1721016638652,-233.40492882,0.0001389,2,"2024-07-15T04:10:38.652",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185931,1721016638661,-233.40492882,0.00013891,2,"2024-07-15T04:10:38.661",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185932,1721016638670,-233.40492882,0.00013893,2,"2024-07-15T04:10:38.670",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185934,1721016638680,-233.40492882,0.00013894,2,"2024-07-15T04:10:38.680",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185936,1721016638689,-233.40492882,0.00013895,2,"2024-07-15T04:10:38.689",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185938,1721016638698,-233.40492882,0.00013896,2,"2024-07-15T04:10:38.698",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185940,1721016638708,-233.40492882,0.00013898,2,"2024-07-15T04:10:38.708",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185942,1721016638717,-233.40492882,0.00013899,2,"2024-07-15T04:10:38.717",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185944,1721016638727,-757.19605409,0.00013899,2,"2024-07-15T04:10:38.727",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185946,1721016638735,-1222.92728648,0.000139,2,"2024-07-15T04:10:38.735",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185948,1721016638745,-1000.0,0.000139,2,"2024-07-15T04:10:38.745",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185950,1721016638754,-399.6147,0.000139,2,"2024-07-15T04:10:38.754",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185952,1721016638764,-12.31379669,0.000139,2,"2024-07-15T04:10:38.764",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186059,1721016639732,-146.37577134,0.000139,2,"2024-07-15T04:10:39.732",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186061,1721016639742,-383.0020099,0.000139,5,"2024-07-15T04:10:39.742",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186064,1721016639753,-252.00214189,0.000139,5,"2024-07-15T04:10:39.753",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186066,1721016639764,-64.99584821,0.000139,5,"2024-07-15T04:10:39.764",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186068,1721016639773,-233.40492882,0.000139,2,"2024-07-15T04:10:39.773",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186070,1721016639782,-187.26252945,0.000139,2,"2024-07-15T04:10:39.782",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186072,1721016639791,-800.98048872,0.000139,2,"2024-07-15T04:10:39.791",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186074,1721016639802,-421.94679777,0.000139,2,"2024-07-15T04:10:39.802",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186075,1721016639811,-150.0,0.00013918,2,"2024-07-15T04:10:39.811",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186077,1721016639820,-174.686815,0.00013928,2,"2024-07-15T04:10:39.820",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186079,1721016639829,-150.0,0.00013959,2,"2024-07-15T04:10:39.829",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186081,1721016639838,-1394.737399,0.00013973,2,"2024-07-15T04:10:39.838",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186083,1721016639848,-500.43,0.00013978,2,"2024-07-15T04:10:39.848",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186085,1721016639857,-500.0,0.00013979,2,"2024-07-15T04:10:39.857",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186087,1721016639866,-674.51,0.00013979,2,"2024-07-15T04:10:39.866",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186089,1721016639875,-500.0,0.00013985,2,"2024-07-15T04:10:39.875",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186091,1721016639884,-500.0,0.00013985,2,"2024-07-15T04:10:39.884",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186093,1721016639893,-500.0,0.00013987,2,"2024-07-15T04:10:39.893",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186095,1721016639902,-500.0,0.00013989,2,"2024-07-15T04:10:39.902",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186097,1721016639911,-500.0,0.00013989,2,"2024-07-15T04:10:39.911",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186099,1721016639919,-500.0,0.00013989,2,"2024-07-15T04:10:39.919",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186101,1721016639928,-500.0,0.00013989,2,"2024-07-15T04:10:39.928",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186103,1721016639938,-500.0,0.00013989,2,"2024-07-15T04:10:39.938",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186105,1721016639947,-500.0,0.00013989,2,"2024-07-15T04:10:39.947",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186107,1721016639956,-500.0,0.00013989,2,"2024-07-15T04:10:39.956",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186109,1721016639965,-500.0,0.00013989,2,"2024-07-15T04:10:39.965",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186111,1721016639975,-514.60759025,0.00013989,2,"2024-07-15T04:10:39.975",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186113,1721016639984,-449.2692161,0.00013989,2,"2024-07-15T04:10:39.984",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186115,1721016639993,-500.0,0.00013989,2,"2024-07-15T04:10:39.993",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186117,1721016640002,-500.0,0.00013989,2,"2024-07-15T04:10:40.002",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186119,1721016640011,-500.0,0.00013989,2,"2024-07-15T04:10:40.011",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186121,1721016640020,-500.0,0.00013989,2,"2024-07-15T04:10:40.020",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186123,1721016640029,-897.55,0.00013989,2,"2024-07-15T04:10:40.029",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186125,1721016640039,-500.0,0.00013989,2,"2024-07-15T04:10:40.039",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186127,1721016640048,-500.0,0.00013989,2,"2024-07-15T04:10:40.048",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186129,1721016640057,-616.78,0.00013989,2,"2024-07-15T04:10:40.057",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186131,1721016640066,-500.0,0.00013989,2,"2024-07-15T04:10:40.066",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186133,1721016640076,-500.0,0.00013989,2,"2024-07-15T04:10:40.076",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186135,1721016640085,-503.68212568,0.00013989,2,"2024-07-15T04:10:40.085",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186137,1721016640094,-584.57730266,0.00013989,2,"2024-07-15T04:10:40.094",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186139,1721016640104,-500.0,0.00013989,2,"2024-07-15T04:10:40.104",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186140,1721016640113,-500.0,0.00013989,2,"2024-07-15T04:10:40.113",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186142,1721016640122,-507.32188426,0.00013989,2,"2024-07-15T04:10:40.122",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186144,1721016640131,-601.81,0.00013989,2,"2024-07-15T04:10:40.131",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186146,1721016640140,-798.61,0.00013989,2,"2024-07-15T04:10:40.140",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186148,1721016640149,-500.0,0.00013989,2,"2024-07-15T04:10:40.149",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186150,1721016640158,-500.0,0.00013989,2,"2024-07-15T04:10:40.158",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186152,1721016640167,-297.63041783,0.00013989,2,"2024-07-15T04:10:40.167",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186154,1721016640176,-500.0,0.00013989,2,"2024-07-15T04:10:40.176",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186156,1721016640185,-302.41435388,0.00013989,2,"2024-07-15T04:10:40.185",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186158,1721016640194,-500.0,0.00013989,2,"2024-07-15T04:10:40.194",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186160,1721016640203,-500.0,0.00013989,2,"2024-07-15T04:10:40.203",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186162,1721016640213,-2345.71,0.00013989,2,"2024-07-15T04:10:40.213",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186163,1721016640222,-176.52011093,0.00013989,2,"2024-07-15T04:10:40.222",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186164,1721016640231,-616.33184579,0.00013989,2,"2024-07-15T04:10:40.231",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186165,1721016640240,-500.0,0.00013989,2,"2024-07-15T04:10:40.240",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186166,1721016640249,-500.0,0.00013989,2,"2024-07-15T04:10:40.249",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186167,1721016640258,-11138.8872227,0.00013998,2,"2024-07-15T04:10:40.258",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186168,1721016640267,-500.0,0.00013998,2,"2024-07-15T04:10:40.267",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186169,1721016640277,-1565.7404775,0.00013998,2,"2024-07-15T04:10:40.277",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186170,1721016640286,-783.90927806,0.00013998,2,"2024-07-15T04:10:40.286",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186171,1721016640298,-1333.06832194,0.00013998,2,"2024-07-15T04:10:40.298",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186172,1721016640307,-797.3187826,0.00013998,2,"2024-07-15T04:10:40.307",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186173,1721016640317,-8604.6303535,0.00013998,2,"2024-07-15T04:10:40.317",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186175,1721016640326,-46838.2374311,0.00013998,2,"2024-07-15T04:10:40.326",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186177,1721016640335,-153.26472077,0.00013999,2,"2024-07-15T04:10:40.335",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186179,1721016640344,-1000.0,0.00013999,2,"2024-07-15T04:10:40.344",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186180,1721016640355,-500.0,0.00013999,2,"2024-07-15T04:10:40.355",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186182,1721016640364,-500.0,0.00013999,2,"2024-07-15T04:10:40.364",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186184,1721016640373,-500.0,0.00013999,2,"2024-07-15T04:10:40.373",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186186,1721016640382,-504.20736873,0.00013999,2,"2024-07-15T04:10:40.382",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186188,1721016640391,-500.0,0.00013999,2,"2024-07-15T04:10:40.391",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186191,1721016640400,-271.4629155,0.00013999,2,"2024-07-15T04:10:40.400",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186193,1721016640409,-500.0,0.00013999,2,"2024-07-15T04:10:40.409",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186194,1721016640418,-500.0,0.00013999,2,"2024-07-15T04:10:40.418",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186196,1721016640427,-500.0,0.00013999,2,"2024-07-15T04:10:40.427",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186199,1721016640441,-500.0,0.00013999,2,"2024-07-15T04:10:40.441",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186201,1721016640451,-1754.65,0.00013999,2,"2024-07-15T04:10:40.451",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186203,1721016640461,-500.0,0.00013999,2,"2024-07-15T04:10:40.461",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186205,1721016640470,-500.0,0.00013999,2,"2024-07-15T04:10:40.470",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186206,1721016640480,-1541.25,0.00013999,2,"2024-07-15T04:10:40.480",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186208,1721016640489,-371.1851228,0.00013999,2,"2024-07-15T04:10:40.489",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186210,1721016640498,-105531.35189103,0.00014,2,"2024-07-15T04:10:40.498",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186212,1721016640510,-133962.65736628,0.00014,2,"2024-07-15T04:10:40.510",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186215,1721016640521,-3856.33934384,0.00014,2,"2024-07-15T04:10:40.521",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186217,1721016640532,-1131.59228596,0.00014,2,"2024-07-15T04:10:40.532",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186219,1721016640543,-741.079999,0.00014,2,"2024-07-15T04:10:40.543",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186221,1721016640554,-1642.8995,0.00014,2,"2024-07-15T04:10:40.554",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186223,1721016640564,-487.89423514,0.00014,2,"2024-07-15T04:10:40.564",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186227,1721016640589,-496.07624443,0.00014,2,"2024-07-15T04:10:40.589",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186229,1721016640601,-79226.31324769,0.00014,2,"2024-07-15T04:10:40.601",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186231,1721016640610,-142031.12020196,0.00014,2,"2024-07-15T04:10:40.610",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186234,1721016640626,-1013.34022779,0.00014,2,"2024-07-15T04:10:40.626",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186236,1721016640636,-1111.44370478,0.00014,2,"2024-07-15T04:10:40.636",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186247,1721016640734,-74839.09920751,0.00014,2,"2024-07-15T04:10:40.734",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186249,1721016640746,-134367.21758748,0.00014,2,"2024-07-15T04:10:40.746",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186475,1721016642659,-6584.2221912,0.00014,2,"2024-07-15T04:10:42.659",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186477,1721016642670,-2942.80104,0.00014,2,"2024-07-15T04:10:42.670",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186479,1721016642681,-449.834,0.00014,2,"2024-07-15T04:10:42.681",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186481,1721016642693,-572.21,0.00014,2,"2024-07-15T04:10:42.693",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186496,1721016642820,-13289.23339859,0.00014,2,"2024-07-15T04:10:42.820",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186499,1721016642831,-853.02521005,0.00014,2,"2024-07-15T04:10:42.831",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186753,1721016645647,-500.0,0.00013989,2,"2024-07-15T04:10:45.647",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186754,1721016645657,-279.57997616,0.0001399,2,"2024-07-15T04:10:45.657",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186755,1721016645666,-1966.5008316,0.00014,2,"2024-07-15T04:10:45.666",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186756,1721016645678,-3963.32370779,0.00014,2,"2024-07-15T04:10:45.678",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186757,1721016645699,-65254.09182587,0.00014,2,"2024-07-15T04:10:45.699",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186758,1721016645754,-10344.611928,0.00014,2,"2024-07-15T04:10:45.754",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186763,1721016816977,204.26,0.00018849,30,"2024-07-15T04:13:36.977",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186764,1721016921763,1000.0,0.00027,120,"2024-07-15T04:15:21.763",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186765,1721016958390,1000.0,0.00025,60,"2024-07-15T04:15:58.390",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186766,1721017210668,1357.65825157,0.00027,120,"2024-07-15T04:20:10.668",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186767,1721017229450,2000.0,0.00027,120,"2024-07-15T04:20:29.450",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186768,1721017237220,2000.0,0.00027,120,"2024-07-15T04:20:37.220",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186769,1721017345562,2082.0,0.0002,20,"2024-07-15T04:22:25.562",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186770,1721017357873,187.23,0.00018849,30,"2024-07-15T04:22:37.873",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186771,1721017368941,10310.3714376,0.00022,30,"2024-07-15T04:22:48.941",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186772,1721017389231,35238.87107558,0.0002,20,"2024-07-15T04:23:09.231",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186795,1721017831695,-281.19172138,0.00010743,2,"2024-07-15T04:30:31.695",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186796,1721017831707,-367.44827862,0.00010743,2,"2024-07-15T04:30:31.707",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186797,1721017831716,-256.10629075,0.00011098,2,"2024-07-15T04:30:31.716",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186798,1721017831726,-156.0,0.00011197,2,"2024-07-15T04:30:31.726",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186799,1721017831735,-209.03744674,0.00011197,2,"2024-07-15T04:30:31.735",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186800,1721017831745,-182.28,0.00012588,2,"2024-07-15T04:30:31.745",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186801,1721017831754,-52.61064044,0.000126,2,"2024-07-15T04:30:31.754",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186802,1721017831765,-99.03552181,0.000126,2,"2024-07-15T04:30:31.765",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186803,1721017831775,-250.0,0.0001265,2,"2024-07-15T04:30:31.775",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186804,1721017831784,-1000.0,0.00012675,2,"2024-07-15T04:30:31.784",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186805,1721017831793,-300.0,0.00012695,2,"2024-07-15T04:30:31.793",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186806,1721017831807,-23900.0,0.00012696,2,"2024-07-15T04:30:31.807",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186807,1721017831816,-181.73,0.00012742,2,"2024-07-15T04:30:31.816",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186808,1721017831826,-169.39,0.0001283,2,"2024-07-15T04:30:31.826",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186809,1721017831834,-150.0,0.00012998,2,"2024-07-15T04:30:31.834",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186810,1721017831845,-742.55192957,0.00012999,2,"2024-07-15T04:30:31.845",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186811,1721017831856,-39745.70758633,0.00012999,2,"2024-07-15T04:30:31.856",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186812,1721017831866,-910.35,0.00012999,2,"2024-07-15T04:30:31.866",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186813,1721017831878,-648.64,0.00013007,2,"2024-07-15T04:30:31.878",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186814,1721017831888,-400.0,0.000131,4,"2024-07-15T04:30:31.888",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186815,1721017831897,-155.0,0.00013128,2,"2024-07-15T04:30:31.897",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186816,1721017831906,-1709.18,0.000132,2,"2024-07-15T04:30:31.906",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186817,1721017831915,-800.0,0.000132,4,"2024-07-15T04:30:31.915",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186818,1721017831924,-499.99,0.000132,2,"2024-07-15T04:30:31.924",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186819,1721017831933,-1200.0,0.000133,4,"2024-07-15T04:30:31.933",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186820,1721017831942,-151.68,0.0001337,2,"2024-07-15T04:30:31.942",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186821,1721017831951,-528.32,0.0001337,2,"2024-07-15T04:30:31.951",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186822,1721017831961,-150.0,0.0001337,2,"2024-07-15T04:30:31.961",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186823,1721017831970,-709.9,0.0001337,2,"2024-07-15T04:30:31.970",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186824,1721017831979,-153.07,0.0001337,2,"2024-07-15T04:30:31.979",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186825,1721017831988,-165.11,0.0001337,2,"2024-07-15T04:30:31.988",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186826,1721017831997,-150.0,0.0001337,2,"2024-07-15T04:30:31.997",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186827,1721017832007,-1058.26,0.0001337,2,"2024-07-15T04:30:32.007",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186828,1721017832016,-150.0,0.0001337,2,"2024-07-15T04:30:32.016",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186829,1721017832025,-159.928024,0.00013396,2,"2024-07-15T04:30:32.025",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186830,1721017832034,-217.680113,0.00013396,2,"2024-07-15T04:30:32.034",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186831,1721017832043,-1700.0,0.000134,4,"2024-07-15T04:30:32.043",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186832,1721017832052,-2000.0,0.000135,2,"2024-07-15T04:30:32.052",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186833,1721017832061,-2000.0,0.000135,2,"2024-07-15T04:30:32.061",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186834,1721017832070,-2100.0,0.000135,4,"2024-07-15T04:30:32.070",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186835,1721017832079,-217.680113,0.00013563,2,"2024-07-15T04:30:32.079",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186836,1721017832089,-400.0,0.000136,4,"2024-07-15T04:30:32.089",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186837,1721017832098,-159.928024,0.00013619,2,"2024-07-15T04:30:32.098",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186838,1721017832107,-882.9468,0.00013659,2,"2024-07-15T04:30:32.107",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186839,1721017832118,-322.7855,0.00013659,2,"2024-07-15T04:30:32.118",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186840,1721017832127,-445.1001,0.00013659,2,"2024-07-15T04:30:32.127",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186841,1721017832136,-250.0,0.00013699,2,"2024-07-15T04:30:32.136",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186842,1721017832146,-37192.62,0.00013699,2,"2024-07-15T04:30:32.146",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186843,1721017832155,-1871.32,0.00013699,2,"2024-07-15T04:30:32.155",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186844,1721017832164,-446.95,0.00013699,2,"2024-07-15T04:30:32.164",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186845,1721017832173,-400.0,0.000137,5,"2024-07-15T04:30:32.173",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186846,1721017832182,-217.680113,0.00013731,2,"2024-07-15T04:30:32.182",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186847,1721017832192,-12775.20479459,0.00013736,2,"2024-07-15T04:30:32.192",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186848,1721017832201,-267.55,0.00013778,3,"2024-07-15T04:30:32.201",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186849,1721017832211,-802.68,0.00013778,3,"2024-07-15T04:30:32.211",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186850,1721017832220,-7500.0,0.00013779,2,"2024-07-15T04:30:32.220",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186851,1721017832229,-327.57993161,0.00013787,2,"2024-07-15T04:30:32.229",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186852,1721017832238,-13439.73,0.00013788,2,"2024-07-15T04:30:32.238",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186853,1721017832247,-6502.6672,0.00013789,2,"2024-07-15T04:30:32.247",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186854,1721017832256,-536.87176384,0.0001379,2,"2024-07-15T04:30:32.256",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186855,1721017832265,-536.87176382,0.0001379,2,"2024-07-15T04:30:32.265",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186856,1721017832275,-536.87176382,0.0001379,2,"2024-07-15T04:30:32.275",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186857,1721017832284,-536.87176382,0.0001379,2,"2024-07-15T04:30:32.284",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186858,1721017832293,-536.87176382,0.0001379,2,"2024-07-15T04:30:32.293",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186859,1721017832302,-1415.98990153,0.00013799,2,"2024-07-15T04:30:32.302",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186860,1721017832311,-1415.98990152,0.00013799,2,"2024-07-15T04:30:32.311",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186861,1721017832320,-1415.98990152,0.00013799,2,"2024-07-15T04:30:32.320",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186862,1721017832329,-1415.98990152,0.00013799,2,"2024-07-15T04:30:32.329",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186863,1721017832338,-1415.98990152,0.00013799,2,"2024-07-15T04:30:32.338",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186864,1721017832347,-400.0,0.000138,5,"2024-07-15T04:30:32.347",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186865,1721017832357,-1020.0,0.000138,2,"2024-07-15T04:30:32.357",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186866,1721017832366,-327.57993156,0.00013806,2,"2024-07-15T04:30:32.366",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186867,1721017832375,-1415.98990152,0.00013806,2,"2024-07-15T04:30:32.375",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186868,1721017832384,-536.87176382,0.00013806,2,"2024-07-15T04:30:32.384",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186869,1721017832393,-327.57993156,0.00013825,2,"2024-07-15T04:30:32.393",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186870,1721017832402,-1415.98990152,0.0001383,2,"2024-07-15T04:30:32.402",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186871,1721017832411,-536.87176382,0.0001383,2,"2024-07-15T04:30:32.411",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186872,1721017832421,-159.928024,0.00013843,2,"2024-07-15T04:30:32.421",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186873,1721017832430,-327.57993156,0.00013844,2,"2024-07-15T04:30:32.430",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186874,1721017832440,-1415.98990152,0.00013853,2,"2024-07-15T04:30:32.440",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186875,1721017832449,-536.87176382,0.00013853,2,"2024-07-15T04:30:32.449",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186876,1721017832458,-327.57993156,0.00013862,2,"2024-07-15T04:30:32.458",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186877,1721017832467,-2028.81,0.00013868,2,"2024-07-15T04:30:32.467",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186878,1721017832476,-2028.81,0.0001387,2,"2024-07-15T04:30:32.476",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186879,1721017832486,-2028.81,0.0001387,2,"2024-07-15T04:30:32.486",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186880,1721017832495,-2028.81,0.0001387,2,"2024-07-15T04:30:32.495",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186882,1721017832504,-2028.81,0.0001387,2,"2024-07-15T04:30:32.504",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186885,1721017832514,-1415.98990152,0.00013877,2,"2024-07-15T04:30:32.514",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186887,1721017832523,-536.87176382,0.00013877,2,"2024-07-15T04:30:32.523",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186889,1721017832532,-579.54038112,0.00013877,2,"2024-07-15T04:30:32.532",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186890,1721017832542,-500.0,0.00013877,2,"2024-07-15T04:30:32.542",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186892,1721017832551,-2432.74,0.00013877,2,"2024-07-15T04:30:32.551",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186894,1721017832560,-328.09602313,0.00013877,2,"2024-07-15T04:30:32.560",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186896,1721017832570,-505.20582207,0.00013877,2,"2024-07-15T04:30:32.570",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186898,1721017832579,-500.0,0.00013877,2,"2024-07-15T04:30:32.579",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186901,1721017832589,-500.0,0.00013877,2,"2024-07-15T04:30:32.589",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186903,1721017832598,-59700.2195,0.00013878,2,"2024-07-15T04:30:32.598",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186905,1721017832607,-39494.2863,0.00013879,2,"2024-07-15T04:30:32.607",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186906,1721017832616,-1000.0,0.00013879,2,"2024-07-15T04:30:32.616",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186907,1721017832625,-279.48904405,0.00013879,2,"2024-07-15T04:30:32.625",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186908,1721017832634,-276694.29647791,0.0001388,2,"2024-07-15T04:30:32.634",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186909,1721017832643,-327.57993156,0.00013881,2,"2024-07-15T04:30:32.643",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186910,1721017832652,-500.0,0.00013887,2,"2024-07-15T04:30:32.652",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186911,1721017832661,-200.0,0.00013887,2,"2024-07-15T04:30:32.661",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186912,1721017832670,-500.0,0.00013888,2,"2024-07-15T04:30:32.670",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186913,1721017832679,-500.0,0.00013888,2,"2024-07-15T04:30:32.679",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186914,1721017832688,-200.0,0.00013888,2,"2024-07-15T04:30:32.688",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186915,1721017832697,-167.77557861,0.00013889,2,"2024-07-15T04:30:32.697",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186916,1721017832706,-36620.99554186,0.00013889,2,"2024-07-15T04:30:32.706",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186917,1721017832718,-9808.16827319,0.00013889,2,"2024-07-15T04:30:32.718",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186918,1721017832729,-13431.17867272,0.00013889,2,"2024-07-15T04:30:32.729",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186919,1721017832741,-1444.14581354,0.00013889,2,"2024-07-15T04:30:32.741",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186920,1721017832752,-12063.60249869,0.00013889,2,"2024-07-15T04:30:32.752",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186921,1721017832761,-500.0,0.00013889,2,"2024-07-15T04:30:32.761",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186922,1721017832771,-167.7755786,0.00013895,2,"2024-07-15T04:30:32.771",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186923,1721017832780,-217.680113,0.00013898,2,"2024-07-15T04:30:32.780",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186924,1721017832789,-477.21243786,0.00013899,2,"2024-07-15T04:30:32.789",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186925,1721017832801,-1000.0,0.000139,2,"2024-07-15T04:30:32.801",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186926,1721017832810,-1000.0,0.000139,2,"2024-07-15T04:30:32.810",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186927,1721017832820,-2644.7897,0.000139,2,"2024-07-15T04:30:32.820",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186928,1721017832829,-330.07335395,0.000139,2,"2024-07-15T04:30:32.829",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186929,1721017832839,-18103.3349051,0.000139,2,"2024-07-15T04:30:32.839",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186930,1721017832854,-436.64173545,0.000139,2,"2024-07-15T04:30:32.854",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186931,1721017832874,-1267.72001909,0.000139,2,"2024-07-15T04:30:32.874",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186932,1721017832885,-158.68956804,0.000139,2,"2024-07-15T04:30:32.885",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186933,1721017832895,-167.7755786,0.000139,2,"2024-07-15T04:30:32.895",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186934,1721017832904,-171.01872744,0.000139,2,"2024-07-15T04:30:32.904",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186935,1721017832914,-1415.98990152,0.000139,2,"2024-07-15T04:30:32.914",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186936,1721017832923,-400.0,0.000139,5,"2024-07-15T04:30:32.923",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186937,1721017832932,-752.82693077,0.000139,2,"2024-07-15T04:30:32.932",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186938,1721017832944,-14355.45898269,0.000139,2,"2024-07-15T04:30:32.944",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186939,1721017832955,-1000.37172,0.000139,2,"2024-07-15T04:30:32.955",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186940,1721017832969,-640.98833615,0.000139,2,"2024-07-15T04:30:32.969",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186941,1721017832980,-312.75876885,0.000139,2,"2024-07-15T04:30:32.980",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186942,1721017832992,-98.25035249,0.000139,2,"2024-07-15T04:30:32.992",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186943,1721017833001,-153.63609268,0.000139,2,"2024-07-15T04:30:33.001",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186944,1721017833012,-440.0,0.000139,2,"2024-07-15T04:30:33.012",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186945,1721017833023,-300.3,0.000139,2,"2024-07-15T04:30:33.023",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186946,1721017833035,-104.99928176,0.000139,2,"2024-07-15T04:30:33.035",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186947,1721017833044,-187.26252944,0.000139,2,"2024-07-15T04:30:33.044",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186948,1721017833053,-536.87176382,0.000139,2,"2024-07-15T04:30:33.053",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186949,1721017833062,-193.85131464,0.000139,2,"2024-07-15T04:30:33.062",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186950,1721017833074,-133.72861692,0.000139,2,"2024-07-15T04:30:33.074",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186951,1721017833083,-420.0,0.00013927,2,"2024-07-15T04:30:33.083",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186952,1721017833093,-19.15715387,0.00013932,2,"2024-07-15T04:30:33.093",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186953,1721017833105,-284.1080006,0.00013932,2,"2024-07-15T04:30:33.105",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186954,1721017833116,-196.73484553,0.00013932,2,"2024-07-15T04:30:33.116",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186955,1721017833126,-104.26515447,0.00013932,2,"2024-07-15T04:30:33.126",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186956,1721017833137,-775.19666386,0.00013932,2,"2024-07-15T04:30:33.137",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186957,1721017833149,-522.07733023,0.00013932,2,"2024-07-15T04:30:33.149",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186958,1721017833160,-1031.20085144,0.00013932,2,"2024-07-15T04:30:33.160",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186959,1721017833169,-269.89634362,0.00013932,2,"2024-07-15T04:30:33.169",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186960,1721017833178,-500.0,0.00013987,2,"2024-07-15T04:30:33.178",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186961,1721017833187,-2432.74,0.00013987,2,"2024-07-15T04:30:33.187",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186962,1721017833197,-500.0,0.00013989,2,"2024-07-15T04:30:33.197",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186963,1721017833206,-509.06852621,0.00013989,2,"2024-07-15T04:30:33.206",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186964,1721017833215,-500.0,0.00013989,2,"2024-07-15T04:30:33.215",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186965,1721017833225,-150.99253556,0.00013989,2,"2024-07-15T04:30:33.225",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186966,1721017833234,-512.98476837,0.00013989,2,"2024-07-15T04:30:33.234",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186967,1721017833245,-500.0,0.00013989,2,"2024-07-15T04:30:33.245",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186968,1721017833254,-500.0,0.00013989,2,"2024-07-15T04:30:33.254",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186969,1721017833263,-509.31849375,0.00013989,2,"2024-07-15T04:30:33.263",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186970,1721017833272,-591.08,0.00013989,2,"2024-07-15T04:30:33.272",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186971,1721017833282,-500.0,0.00013989,2,"2024-07-15T04:30:33.282",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186972,1721017833291,-500.0,0.00013989,2,"2024-07-15T04:30:33.291",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186973,1721017833300,-500.0,0.00013989,2,"2024-07-15T04:30:33.300",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186974,1721017833309,-517.62533633,0.00013989,2,"2024-07-15T04:30:33.309",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186975,1721017833319,-429.05762128,0.00013989,2,"2024-07-15T04:30:33.319",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186976,1721017833328,-500.0,0.00013989,2,"2024-07-15T04:30:33.328",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186977,1721017833337,-500.0,0.00013989,2,"2024-07-15T04:30:33.337",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186978,1721017833347,-500.0,0.00013989,2,"2024-07-15T04:30:33.347",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186979,1721017833356,-706.76,0.00013989,2,"2024-07-15T04:30:33.356",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186980,1721017833366,-500.0,0.00013989,2,"2024-07-15T04:30:33.366",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186981,1721017833375,-544.88361907,0.00013989,2,"2024-07-15T04:30:33.375",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186982,1721017833384,-481.73796957,0.00013989,2,"2024-07-15T04:30:33.384",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186983,1721017833394,-1002.91,0.00013989,2,"2024-07-15T04:30:33.394",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186984,1721017833403,-500.0,0.00013989,2,"2024-07-15T04:30:33.403",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186985,1721017833412,-500.0,0.00013989,2,"2024-07-15T04:30:33.412",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186986,1721017833422,-503.11361974,0.00013989,2,"2024-07-15T04:30:33.422",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186987,1721017833431,-529.01545097,0.00013989,2,"2024-07-15T04:30:33.431",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186988,1721017833440,-500.0,0.00013989,2,"2024-07-15T04:30:33.440",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186989,1721017833450,-396.54248791,0.00013989,2,"2024-07-15T04:30:33.450",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186990,1721017833459,-500.0,0.00013989,2,"2024-07-15T04:30:33.459",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186991,1721017833468,-451.82631043,0.00013989,2,"2024-07-15T04:30:33.468",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186992,1721017833478,-500.0,0.00013989,2,"2024-07-15T04:30:33.478",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186993,1721017833487,-500.0,0.00013989,2,"2024-07-15T04:30:33.487",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186994,1721017833497,-500.0,0.00013989,2,"2024-07-15T04:30:33.497",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186995,1721017833506,-500.0,0.00013989,2,"2024-07-15T04:30:33.506",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186996,1721017833515,-576.74,0.00013989,2,"2024-07-15T04:30:33.515",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186997,1721017833525,-500.0,0.00013989,2,"2024-07-15T04:30:33.525",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186998,1721017833535,-765.33,0.00013989,2,"2024-07-15T04:30:33.535",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186999,1721017833544,-500.0,0.00013989,2,"2024-07-15T04:30:33.544",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187000,1721017833553,-500.0,0.00013989,2,"2024-07-15T04:30:33.553",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187001,1721017833562,-500.0,0.00013989,2,"2024-07-15T04:30:33.562",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187002,1721017833572,-1681.54,0.00013989,2,"2024-07-15T04:30:33.572",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187003,1721017833581,-500.0,0.00013989,2,"2024-07-15T04:30:33.581",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187004,1721017833590,-500.0,0.00013989,2,"2024-07-15T04:30:33.590",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187005,1721017833599,-383.75257845,0.00013989,2,"2024-07-15T04:30:33.599",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187006,1721017833611,-158.18742155,0.00013989,2,"2024-07-15T04:30:33.611",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187007,1721017833622,-102.96836012,0.00013989,2,"2024-07-15T04:30:33.622",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187008,1721017833634,-263.45398536,0.00013989,2,"2024-07-15T04:30:33.634",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187009,1721017833643,-553.0142435,0.00013989,2,"2024-07-15T04:30:33.643",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187010,1721017833652,-1594.98,0.00013989,2,"2024-07-15T04:30:33.652",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187011,1721017833661,-2654.96757367,0.0001399,2,"2024-07-15T04:30:33.661",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187012,1721017833672,-341.34701288,0.0001399,2,"2024-07-15T04:30:33.672",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187013,1721017833683,-1509.16932586,0.0001399,2,"2024-07-15T04:30:33.683",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187014,1721017833692,-1643.95769101,0.00013998,2,"2024-07-15T04:30:33.692",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187015,1721017833703,-1420.23093699,0.00013998,2,"2024-07-15T04:30:33.703",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187016,1721017833713,-1974.1317485,0.00013998,2,"2024-07-15T04:30:33.713",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187017,1721017833724,-1132.51470823,0.00013998,2,"2024-07-15T04:30:33.724",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187032,1721017837670,-12655.9032,0.00012596,2,"2024-07-15T04:30:37.670",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187033,1721017837679,-1000.0,0.000139,2,"2024-07-15T04:30:37.679",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187034,1721017837689,-51267.31040309,0.00013998,2,"2024-07-15T04:30:37.689",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187035,1721017837700,-6234.52390898,0.00013998,2,"2024-07-15T04:30:37.700",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187036,1721017837709,-9890.77010827,0.00013998,2,"2024-07-15T04:30:37.709",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187037,1721017837724,-1513.96519126,0.00013998,2,"2024-07-15T04:30:37.724",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187038,1721017837735,-1639.00870787,0.00013998,2,"2024-07-15T04:30:37.735",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187039,1721017837746,-12907.8911866,0.00013998,2,"2024-07-15T04:30:37.746",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187040,1721017837756,-235.19869256,0.00013999,2,"2024-07-15T04:30:37.756",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187041,1721017837765,-151.64601175,0.00013999,2,"2024-07-15T04:30:37.765",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187042,1721017837774,-372.10383454,0.00013999,2,"2024-07-15T04:30:37.774",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187043,1721017837783,-317021.77776614,0.00014,2,"2024-07-15T04:30:37.783",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187044,1721017837792,-95985.26666353,0.00014,2,"2024-07-15T04:30:37.792",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187045,1721017837807,-590.05754824,0.00014,2,"2024-07-15T04:30:37.807",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187046,1721017837818,-28722.8141531,0.00014,2,"2024-07-15T04:30:37.818",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187047,1721017837840,-1118.64598073,0.00014,2,"2024-07-15T04:30:37.840",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187048,1721017837852,-8119.95917606,0.00014,2,"2024-07-15T04:30:37.852",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187049,1721017838007,-1173.65274454,0.00014,2,"2024-07-15T04:30:38.007",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187050,1721017838018,-426.35735425,0.00014,2,"2024-07-15T04:30:38.018",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187051,1721017838029,-412.0,0.00014,2,"2024-07-15T04:30:38.029",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187215,1721017839771,-321.3686,0.00013753,2,"2024-07-15T04:30:39.771",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187218,1721017839781,-3791.50993256,0.00014,2,"2024-07-15T04:30:39.781",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187221,1721017839792,-38093.31421743,0.00014,2,"2024-07-15T04:30:39.792",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187228,1721017839828,-2844.67368354,0.00014,2,"2024-07-15T04:30:39.828",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187233,1721017839839,-1259.96086,0.00014,2,"2024-07-15T04:30:39.839",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187275,1721017840106,-727070.42768786,0.00014,2,"2024-07-15T04:30:40.106",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187493,1721017842886,-156.0,0.00011098,2,"2024-07-15T04:30:42.886",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187495,1721017842895,-485.85958326,0.00013989,2,"2024-07-15T04:30:42.895",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187506,1721017842997,-14.14041674,0.00013989,2,"2024-07-15T04:30:42.997",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187508,1721017843006,-645.30018291,0.00014,2,"2024-07-15T04:30:43.006",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187514,1721017843055,-1266.66506267,0.00014,2,"2024-07-15T04:30:43.055",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187517,1721017843066,-1711.97794435,0.00014,2,"2024-07-15T04:30:43.066",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187519,1721017843077,-865.0,0.00014,2,"2024-07-15T04:30:43.077",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187577,1721018836946,239.07151,0.00027,120,"2024-07-15T04:47:16.946",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187591,1721019031879,-683.19,0.00010799,2,"2024-07-15T04:50:31.879",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187593,1721019031888,-300.0,0.00011097,2,"2024-07-15T04:50:31.888",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187594,1721019031898,-4467.02483465,0.00011098,2,"2024-07-15T04:50:31.898",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187595,1721019031907,-236.97671182,0.00011098,2,"2024-07-15T04:50:31.907",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187596,1721019031987,-2815.3,0.00011098,2,"2024-07-15T04:50:31.987",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187597,1721019031999,-25.83881837,0.00011098,2,"2024-07-15T04:50:31.999",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187598,1721019032008,-526.41351292,0.00011098,2,"2024-07-15T04:50:32.008",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187599,1721019032017,-450.80300509,0.00011098,2,"2024-07-15T04:50:32.017",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187600,1721019032027,-368.29251134,0.00011098,2,"2024-07-15T04:50:32.027",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187601,1721019032036,-3030.02587802,0.00011098,2,"2024-07-15T04:50:32.036",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187602,1721019032045,-431.57658303,0.00011098,2,"2024-07-15T04:50:32.045",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187603,1721019032055,-45.73648048,0.00011098,2,"2024-07-15T04:50:32.055",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187604,1721019032067,-565.82,0.00011098,2,"2024-07-15T04:50:32.067",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187605,1721019032694,-2094.2,0.00011098,2,"2024-07-15T04:50:32.694",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187606,1721019032706,-442.95264918,0.00011098,2,"2024-07-15T04:50:32.706",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187607,1721019032715,-150.0,0.00011198,2,"2024-07-15T04:50:32.715",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187608,1721019032724,-346.24735082,0.00011199,2,"2024-07-15T04:50:32.724",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187609,1721019032735,-11038.91143297,0.00011199,2,"2024-07-15T04:50:32.735",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187610,1721019032746,-17688.71323719,0.00011199,2,"2024-07-15T04:50:32.746",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187611,1721019032757,-4633.01478385,0.00011199,2,"2024-07-15T04:50:32.757",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187612,1721019032768,-1956.37593354,0.00011199,2,"2024-07-15T04:50:32.768",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187613,1721019032779,-1722.63024292,0.00011199,2,"2024-07-15T04:50:32.779",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187614,1721019032790,-483.39404204,0.00011199,2,"2024-07-15T04:50:32.790",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187615,1721019032801,-361.36554768,0.00011199,2,"2024-07-15T04:50:32.801",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187616,1721019032812,-5631.02505531,0.00011199,2,"2024-07-15T04:50:32.812",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187617,1721019032823,-10246.7013457,0.00011199,2,"2024-07-15T04:50:32.823",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187618,1721019032832,-420.0,0.00012193,2,"2024-07-15T04:50:32.832",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187619,1721019032841,-255.0,0.00012251,2,"2024-07-15T04:50:32.841",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187620,1721019032850,-156.10991695,0.00012302,2,"2024-07-15T04:50:32.850",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187621,1721019032859,-4662.13873736,0.00012462,2,"2024-07-15T04:50:32.859",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187622,1721019032874,-4327.95496066,0.00012462,2,"2024-07-15T04:50:32.874",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187623,1721019032885,-5439.96,0.00012462,2,"2024-07-15T04:50:32.885",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187624,1721019032897,-5236.57630198,0.00012462,2,"2024-07-15T04:50:32.897",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187625,1721019032906,-1156.65168961,0.00012493,2,"2024-07-15T04:50:32.906",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187626,1721019032930,-74.63831039,0.00012493,2,"2024-07-15T04:50:32.930",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187627,1721019032940,-999.99,0.00012493,2,"2024-07-15T04:50:32.940",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187628,1721019032950,-1349.02,0.00012514,2,"2024-07-15T04:50:32.950",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187629,1721019032959,-181.73,0.00012514,2,"2024-07-15T04:50:32.959",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187630,1721019032969,-250.0,0.00012536,2,"2024-07-15T04:50:32.969",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187632,1721019032977,-211.77,0.00012572,2,"2024-07-15T04:50:32.977",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187633,1721019032986,-498.91,0.00012592,2,"2024-07-15T04:50:32.986",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187635,1721019032995,-150.0,0.000126,2,"2024-07-15T04:50:32.995",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187637,1721019033004,-800.0,0.00012667,2,"2024-07-15T04:50:33.004",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187639,1721019033013,-150.0,0.000127,2,"2024-07-15T04:50:33.013",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187640,1721019033023,-500.0,0.00012712,2,"2024-07-15T04:50:33.023",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187641,1721019033032,-291.95,0.00012717,2,"2024-07-15T04:50:33.032",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187642,1721019033041,-250.0,0.00012748,2,"2024-07-15T04:50:33.041",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187643,1721019033050,-150.0,0.00012755,2,"2024-07-15T04:50:33.050",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187644,1721019033059,-499.99,0.00012755,2,"2024-07-15T04:50:33.059",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187645,1721019033068,-760.24,0.00012755,2,"2024-07-15T04:50:33.068",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187646,1721019033077,-168.23,0.00012798,2,"2024-07-15T04:50:33.077",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187647,1721019033086,-150.0,0.000128,2,"2024-07-15T04:50:33.086",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187648,1721019033095,-181.59,0.00012808,2,"2024-07-15T04:50:33.095",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187649,1721019033104,-1555.85,0.00012808,2,"2024-07-15T04:50:33.104",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187650,1721019033113,-200.0,0.00012872,2,"2024-07-15T04:50:33.113",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187651,1721019033123,-1955.44,0.00012872,2,"2024-07-15T04:50:33.123",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187652,1721019033132,-150.0,0.000129,2,"2024-07-15T04:50:33.132",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187653,1721019033143,-1250.0,0.00013,2,"2024-07-15T04:50:33.143",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187654,1721019033155,-150.0,0.00013,2,"2024-07-15T04:50:33.155",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187655,1721019033164,-683.19,0.00013063,2,"2024-07-15T04:50:33.164",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187656,1721019033173,-150.0,0.000131,2,"2024-07-15T04:50:33.173",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187657,1721019033182,-355.15,0.00013178,2,"2024-07-15T04:50:33.182",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187658,1721019033193,-150.0,0.000132,2,"2024-07-15T04:50:33.193",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187659,1721019033202,-150.0,0.000133,2,"2024-07-15T04:50:33.202",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187660,1721019033211,-839.08,0.00013341,2,"2024-07-15T04:50:33.211",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187661,1721019033221,-302.006444,0.00013396,2,"2024-07-15T04:50:33.221",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187662,1721019033230,-327.59965,0.00013396,2,"2024-07-15T04:50:33.230",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187663,1721019033240,-587.0,0.00013398,2,"2024-07-15T04:50:33.240",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187664,1721019033249,-150.0,0.000134,2,"2024-07-15T04:50:33.249",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187665,1721019033259,-16979.0,0.00013448,2,"2024-07-15T04:50:33.259",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187666,1721019033269,-355.36,0.00013478,2,"2024-07-15T04:50:33.269",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187667,1721019033278,-529.24,0.00013478,2,"2024-07-15T04:50:33.278",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187668,1721019033287,-529.24,0.00013478,2,"2024-07-15T04:50:33.287",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187669,1721019033296,-355.36,0.00013478,2,"2024-07-15T04:50:33.296",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187670,1721019033306,-150.0,0.000135,2,"2024-07-15T04:50:33.306",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187671,1721019033315,-172.17689684,0.00013516,2,"2024-07-15T04:50:33.315",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187672,1721019033325,-302.006444,0.00013563,2,"2024-07-15T04:50:33.325",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187673,1721019033334,-327.59965,0.00013563,2,"2024-07-15T04:50:33.334",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187674,1721019033344,-529.24,0.00013578,2,"2024-07-15T04:50:33.344",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187675,1721019033353,-529.24,0.00013578,2,"2024-07-15T04:50:33.353",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187676,1721019033362,-529.24,0.00013578,2,"2024-07-15T04:50:33.362",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187677,1721019033371,-1057.71,0.00013578,2,"2024-07-15T04:50:33.371",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187678,1721019033383,-150.0,0.000136,2,"2024-07-15T04:50:33.383",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187679,1721019033392,-3061.2239,0.00013689,2,"2024-07-15T04:50:33.392",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187680,1721019033401,-459.88,0.00013699,2,"2024-07-15T04:50:33.401",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187681,1721019033410,-250.0,0.00013699,2,"2024-07-15T04:50:33.410",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187682,1721019033419,-150.0,0.000137,2,"2024-07-15T04:50:33.419",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187683,1721019033429,-7571.40787096,0.00013711,2,"2024-07-15T04:50:33.429",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187698,1721019037971,-304.84513288,0.00011197,2,"2024-07-15T04:50:37.971",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187700,1721019037980,-235.49009815,0.00013711,2,"2024-07-15T04:50:37.980",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187702,1721019037991,-2752.47299442,0.00013711,2,"2024-07-15T04:50:37.991",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187703,1721019038082,-893.94367323,0.00013711,2,"2024-07-15T04:50:38.082",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187704,1721019038092,-302.006444,0.00013731,2,"2024-07-15T04:50:38.092",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187705,1721019038101,-327.59965,0.00013731,2,"2024-07-15T04:50:38.101",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187706,1721019038110,-193.83550993,0.00013736,2,"2024-07-15T04:50:38.110",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187707,1721019038120,-535.1,0.00013767,3,"2024-07-15T04:50:38.120",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187708,1721019038129,-173.49,0.00013778,2,"2024-07-15T04:50:38.129",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187709,1721019038138,-305.78684184,0.00013798,2,"2024-07-15T04:50:38.138",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187710,1721019038154,-16021.86915816,0.00013798,2,"2024-07-15T04:50:38.154",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187711,1721019038163,-495.59646557,0.00013799,2,"2024-07-15T04:50:38.163",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187712,1721019038172,-495.59646552,0.00013799,2,"2024-07-15T04:50:38.172",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187713,1721019038182,-495.59646552,0.00013799,2,"2024-07-15T04:50:38.182",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187714,1721019038193,-495.59646552,0.00013799,2,"2024-07-15T04:50:38.193",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187715,1721019038202,-495.59646552,0.00013799,2,"2024-07-15T04:50:38.202",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187716,1721019038212,-710.457,0.000138,2,"2024-07-15T04:50:38.212",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187717,1721019038222,-150.0,0.000138,2,"2024-07-15T04:50:38.222",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187718,1721019038231,-495.59646552,0.00013811,2,"2024-07-15T04:50:38.231",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187719,1721019038241,-495.59646552,0.00013833,2,"2024-07-15T04:50:38.241",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187720,1721019038249,-495.59646552,0.00013856,2,"2024-07-15T04:50:38.249",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187721,1721019038259,-500.0,0.00013877,2,"2024-07-15T04:50:38.259",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187722,1721019038268,-500.0,0.00013877,2,"2024-07-15T04:50:38.268",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187723,1721019038277,-166.58054006,0.00013877,2,"2024-07-15T04:50:38.277",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187724,1721019038286,-242.73487421,0.00013877,2,"2024-07-15T04:50:38.286",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187726,1721019038494,-186.01177162,0.00013877,2,"2024-07-15T04:50:38.494",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187727,1721019038503,-500.0,0.00013877,2,"2024-07-15T04:50:38.503",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187728,1721019038512,-316.62562586,0.00013877,2,"2024-07-15T04:50:38.512",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187729,1721019038521,-500.0,0.00013877,2,"2024-07-15T04:50:38.521",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187730,1721019038530,-318.01973401,0.00013877,2,"2024-07-15T04:50:38.530",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187731,1721019038539,-792.98,0.00013877,2,"2024-07-15T04:50:38.539",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187733,1721019038549,-500.0,0.00013877,2,"2024-07-15T04:50:38.549",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187735,1721019038558,-1028.74,0.00013877,2,"2024-07-15T04:50:38.558",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187737,1721019038567,-500.0,0.00013877,2,"2024-07-15T04:50:38.567",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187739,1721019038576,-288.00113155,0.00013877,2,"2024-07-15T04:50:38.576",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187741,1721019038585,-196.27337353,0.00013877,2,"2024-07-15T04:50:38.585",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187743,1721019038594,-187.57240968,0.00013877,2,"2024-07-15T04:50:38.594",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187745,1721019038606,-319.49218402,0.00013877,2,"2024-07-15T04:50:38.606",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187746,1721019038615,-519.82681978,0.00013877,2,"2024-07-15T04:50:38.615",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187748,1721019038624,-251.13678599,0.00013877,2,"2024-07-15T04:50:38.624",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187750,1721019038635,-248.86321401,0.00013877,2,"2024-07-15T04:50:38.635",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187752,1721019038645,-513.66327005,0.00013877,2,"2024-07-15T04:50:38.645",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187754,1721019038654,-500.0,0.00013877,2,"2024-07-15T04:50:38.654",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187756,1721019038663,-500.0,0.00013877,2,"2024-07-15T04:50:38.663",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187758,1721019038672,-215.54906891,0.00013877,2,"2024-07-15T04:50:38.672",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187761,1721019038684,-284.45093109,0.00013877,2,"2024-07-15T04:50:38.684",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187763,1721019038694,-108.97125614,0.00013877,2,"2024-07-15T04:50:38.694",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187765,1721019038704,-440.94053344,0.00013877,2,"2024-07-15T04:50:38.704",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187767,1721019038713,-500.0,0.00013877,2,"2024-07-15T04:50:38.713",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187769,1721019038722,-500.0,0.00013877,2,"2024-07-15T04:50:38.722",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187771,1721019038731,-519.47690633,0.00013877,2,"2024-07-15T04:50:38.731",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187773,1721019038740,-516.59150396,0.00013877,2,"2024-07-15T04:50:38.740",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187775,1721019038749,-598.79965437,0.00013877,2,"2024-07-15T04:50:38.749",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187777,1721019038758,-500.0,0.00013877,2,"2024-07-15T04:50:38.758",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187779,1721019038767,-500.0,0.00013877,2,"2024-07-15T04:50:38.767",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187781,1721019038777,-353.47459661,0.00013877,2,"2024-07-15T04:50:38.777",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187783,1721019038786,-500.0,0.00013877,2,"2024-07-15T04:50:38.786",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187785,1721019038795,-552.71,0.00013877,2,"2024-07-15T04:50:38.795",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187787,1721019038804,-500.0,0.00013877,2,"2024-07-15T04:50:38.804",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187789,1721019038814,-754.28,0.00013877,2,"2024-07-15T04:50:38.814",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187791,1721019038823,-500.0,0.00013877,2,"2024-07-15T04:50:38.823",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187793,1721019038831,-517.67941384,0.00013877,2,"2024-07-15T04:50:38.831",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187795,1721019038841,-495.59646552,0.00013878,2,"2024-07-15T04:50:38.841",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187797,1721019038850,-500.0,0.00013887,2,"2024-07-15T04:50:38.850",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187799,1721019038859,-500.0,0.00013888,2,"2024-07-15T04:50:38.859",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187801,1721019038868,-500.0,0.00013888,2,"2024-07-15T04:50:38.868",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187803,1721019038877,-200.0,0.00013888,2,"2024-07-15T04:50:38.877",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187805,1721019038887,-547.50514469,0.00013889,2,"2024-07-15T04:50:38.887",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187807,1721019038896,-309.88,0.0001389,3,"2024-07-15T04:50:38.896",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187809,1721019038905,-267.84720904,0.00013898,2,"2024-07-15T04:50:38.905",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187811,1721019038914,-302.006444,0.00013898,2,"2024-07-15T04:50:38.914",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187813,1721019038922,-327.59965,0.00013898,2,"2024-07-15T04:50:38.922",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187815,1721019038932,-267.84720901,0.00013899,2,"2024-07-15T04:50:38.932",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187817,1721019038941,-267.84720901,0.00013899,2,"2024-07-15T04:50:38.941",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187819,1721019038950,-267.84720901,0.000139,2,"2024-07-15T04:50:38.950",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187821,1721019038959,-17542.07085127,0.000139,2,"2024-07-15T04:50:38.959",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187823,1721019038970,-820.6495,0.000139,2,"2024-07-15T04:50:38.970",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187825,1721019038980,-987.00002,0.000139,2,"2024-07-15T04:50:38.980",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187828,1721019038994,-2821.24222915,0.000139,2,"2024-07-15T04:50:38.994",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187830,1721019039005,-2826.41109958,0.000139,2,"2024-07-15T04:50:39.005",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187831,1721019039014,-1000.0,0.000139,2,"2024-07-15T04:50:39.014",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187833,1721019039023,-405.65426742,0.000139,2,"2024-07-15T04:50:39.023",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187836,1721019039035,-1546.92006904,0.000139,2,"2024-07-15T04:50:39.035",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187837,1721019039044,-267.84720901,0.000139,2,"2024-07-15T04:50:39.044",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187839,1721019039053,-1000.0,0.000139,2,"2024-07-15T04:50:39.053",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187841,1721019039063,-1000.0,0.000139,2,"2024-07-15T04:50:39.063",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187843,1721019039072,-557.0,0.000139,3,"2024-07-15T04:50:39.072",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187845,1721019039081,-916.13783258,0.000139,3,"2024-07-15T04:50:39.081",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187847,1721019039092,-83.86216742,0.000139,3,"2024-07-15T04:50:39.092",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187849,1721019039102,-1000.0,0.000139,2,"2024-07-15T04:50:39.102",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187851,1721019039112,-1000.0,0.000139,2,"2024-07-15T04:50:39.112",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187853,1721019039121,-44.90300075,0.000139,3,"2024-07-15T04:50:39.121",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187856,1721019039132,-955.09699925,0.000139,3,"2024-07-15T04:50:39.132",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187858,1721019039144,-360.8499547,0.000139,3,"2024-07-15T04:50:39.144",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187860,1721019039155,-290.95999964,0.000139,3,"2024-07-15T04:50:39.155",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187888,1721019039549,-348.19004566,0.000139,3,"2024-07-15T04:50:39.549",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187890,1721019039558,-1000.0,0.000139,2,"2024-07-15T04:50:39.558",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187892,1721019039568,-495.59646552,0.000139,2,"2024-07-15T04:50:39.568",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187894,1721019039577,-150.0,0.000139,2,"2024-07-15T04:50:39.577",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187896,1721019039587,-417.93936495,0.0001392,2,"2024-07-15T04:50:39.587",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187898,1721019039596,-500.0,0.00013932,2,"2024-07-15T04:50:39.596",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187900,1721019039605,-500.0,0.00013932,2,"2024-07-15T04:50:39.605",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187902,1721019039615,-370.51767397,0.00013932,2,"2024-07-15T04:50:39.615",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187904,1721019039625,-196.75120937,0.00013932,2,"2024-07-15T04:50:39.625",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187906,1721019039634,-792.98,0.00013932,2,"2024-07-15T04:50:39.634",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187908,1721019039644,-500.0,0.00013932,2,"2024-07-15T04:50:39.644",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187910,1721019039654,-1028.74,0.00013932,2,"2024-07-15T04:50:39.654",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187929,1721019039826,-500.0,0.00013932,2,"2024-07-15T04:50:39.826",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187931,1721019039835,-500.0,0.00013932,2,"2024-07-15T04:50:39.835",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187933,1721019039845,-499.98968691,0.00013932,2,"2024-07-15T04:50:39.845",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187935,1721019039854,-500.0,0.00013932,2,"2024-07-15T04:50:39.854",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187937,1721019039864,-500.0,0.00013932,2,"2024-07-15T04:50:39.864",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187939,1721019039874,-514.44915505,0.00013932,2,"2024-07-15T04:50:39.874",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187941,1721019039884,-515.36157198,0.00013932,2,"2024-07-15T04:50:39.884",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187943,1721019039893,-500.0,0.00013932,2,"2024-07-15T04:50:39.893",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187945,1721019039902,-552.71,0.00013932,2,"2024-07-15T04:50:39.902",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187947,1721019039912,-500.0,0.00013932,2,"2024-07-15T04:50:39.912",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187949,1721019039922,-754.28,0.00013932,2,"2024-07-15T04:50:39.922",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187950,1721019039931,-500.0,0.00013932,2,"2024-07-15T04:50:39.931",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187952,1721019039941,-500.0,0.00013987,2,"2024-07-15T04:50:39.941",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187954,1721019039951,-500.0,0.00013987,2,"2024-07-15T04:50:39.951",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187956,1721019039960,-792.98,0.00013987,2,"2024-07-15T04:50:39.960",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187958,1721019039969,-500.0,0.00013987,2,"2024-07-15T04:50:39.969",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187960,1721019039978,-1028.74,0.00013987,2,"2024-07-15T04:50:39.978",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187962,1721019039988,-500.0,0.00013987,2,"2024-07-15T04:50:39.988",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187964,1721019039998,-500.0,0.00013987,2,"2024-07-15T04:50:39.998",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187966,1721019040007,-288.57533145,0.00013987,2,"2024-07-15T04:50:40.007",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187968,1721019040017,-552.71,0.00013987,2,"2024-07-15T04:50:40.017",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187970,1721019040027,-500.0,0.00013987,2,"2024-07-15T04:50:40.027",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187972,1721019040036,-754.28,0.00013987,2,"2024-07-15T04:50:40.036",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187974,1721019040046,-500.0,0.00013987,2,"2024-07-15T04:50:40.046",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187976,1721019040055,-297.26848214,0.00013989,2,"2024-07-15T04:50:40.055",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187978,1721019040065,-164.91172843,0.0001399,2,"2024-07-15T04:50:40.065",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187980,1721019040075,-164.91172843,0.0001399,2,"2024-07-15T04:50:40.075",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187982,1721019040084,-14232.4812497,0.00013998,2,"2024-07-15T04:50:40.084",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187984,1721019040093,-634.4680873,0.00013998,2,"2024-07-15T04:50:40.093",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187986,1721019040103,-158.789622,0.00013998,2,"2024-07-15T04:50:40.103",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187988,1721019040112,-6101.8616225,0.00013998,2,"2024-07-15T04:50:40.112",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187990,1721019040122,-1009.02573888,0.00013999,2,"2024-07-15T04:50:40.122",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187992,1721019040132,-500.0,0.00013999,2,"2024-07-15T04:50:40.132",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187994,1721019040142,-500.0,0.00013999,2,"2024-07-15T04:50:40.142",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187996,1721019040159,-500.0,0.00013999,2,"2024-07-15T04:50:40.159",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187998,1721019040168,-227.01541927,0.00013999,2,"2024-07-15T04:50:40.168",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188000,1721019040178,-500.0,0.00013999,2,"2024-07-15T04:50:40.178",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188002,1721019040188,-438.64822154,0.00013999,2,"2024-07-15T04:50:40.188",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188004,1721019040197,-500.0,0.00013999,2,"2024-07-15T04:50:40.197",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188006,1721019040207,-500.0,0.00013999,2,"2024-07-15T04:50:40.207",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188008,1721019040216,-438.227559,0.00013999,2,"2024-07-15T04:50:40.216",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188010,1721019040226,-360.08361523,0.00013999,2,"2024-07-15T04:50:40.226",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188012,1721019040235,-500.0,0.00013999,2,"2024-07-15T04:50:40.235",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188014,1721019040244,-500.0,0.00013999,2,"2024-07-15T04:50:40.244",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188016,1721019040253,-500.0,0.00013999,2,"2024-07-15T04:50:40.253",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188018,1721019040263,-500.0,0.00013999,2,"2024-07-15T04:50:40.263",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188020,1721019040272,-500.0,0.00013999,2,"2024-07-15T04:50:40.272",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188022,1721019040282,-500.0,0.00013999,2,"2024-07-15T04:50:40.282",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188023,1721019040291,-499.99999999,0.00013999,2,"2024-07-15T04:50:40.291",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188025,1721019040300,-247.41407561,0.00013999,2,"2024-07-15T04:50:40.300",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188027,1721019040310,-157.47677296,0.00013999,2,"2024-07-15T04:50:40.310",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188029,1721019040319,-401.85645811,0.00013999,2,"2024-07-15T04:50:40.319",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188031,1721019040328,-500.0,0.00013999,2,"2024-07-15T04:50:40.328",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188033,1721019040337,-513.00949159,0.00013999,2,"2024-07-15T04:50:40.337",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188035,1721019040347,-500.0,0.00013999,2,"2024-07-15T04:50:40.347",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188037,1721019040356,-500.0,0.00013999,2,"2024-07-15T04:50:40.356",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188039,1721019040365,-509.37654014,0.00013999,2,"2024-07-15T04:50:40.365",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188041,1721019040375,-500.0,0.00013999,2,"2024-07-15T04:50:40.375",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188043,1721019040385,-239.74626108,0.00013999,2,"2024-07-15T04:50:40.385",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188044,1721019040394,-500.0,0.00013999,2,"2024-07-15T04:50:40.394",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188046,1721019040403,-376.44880207,0.00013999,2,"2024-07-15T04:50:40.403",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188048,1721019040413,-500.0,0.00013999,2,"2024-07-15T04:50:40.413",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188050,1721019040422,-291.86610648,0.00013999,2,"2024-07-15T04:50:40.422",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188052,1721019040431,-500.0,0.00013999,2,"2024-07-15T04:50:40.431",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188054,1721019040440,-500.0,0.00013999,2,"2024-07-15T04:50:40.440",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188056,1721019040449,-566.46,0.00013999,2,"2024-07-15T04:50:40.449",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188058,1721019040458,-1611.48,0.00013999,2,"2024-07-15T04:50:40.458",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188060,1721019040467,-2214.95,0.00013999,2,"2024-07-15T04:50:40.467",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188062,1721019040477,-500.0,0.00013999,2,"2024-07-15T04:50:40.477",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188064,1721019040486,-500.0,0.00013999,2,"2024-07-15T04:50:40.486",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188066,1721019040495,-500.0,0.00013999,2,"2024-07-15T04:50:40.495",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188068,1721019040504,-500.0,0.00013999,2,"2024-07-15T04:50:40.504",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188070,1721019040513,-205.80462518,0.00013999,7,"2024-07-15T04:50:40.513",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188072,1721019040522,-373.57855585,0.00013999,2,"2024-07-15T04:50:40.522",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188074,1721019040531,-1585.06,0.00013999,2,"2024-07-15T04:50:40.531",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188076,1721019040541,-258.55625229,0.00013999,2,"2024-07-15T04:50:40.541",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188078,1721019040550,-2239.03212323,0.00013999,2,"2024-07-15T04:50:40.550",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188080,1721019040559,-1399.79,0.00013999,2,"2024-07-15T04:50:40.559",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188082,1721019040568,-306847.41836221,0.00014,2,"2024-07-15T04:50:40.568",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188084,1721019040578,-277008.62516531,0.00014,2,"2024-07-15T04:50:40.578",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188086,1721019040587,-2000.0,0.00014,2,"2024-07-15T04:50:40.587",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188088,1721019040596,-1593617.09613462,0.00014,2,"2024-07-15T04:50:40.596",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188090,1721019040608,-954.91498616,0.00014,2,"2024-07-15T04:50:40.608",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188100,1721019040697,-1684.53,0.00014,2,"2024-07-15T04:50:40.697",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188102,1721019040708,-560.58454009,0.00014,2,"2024-07-15T04:50:40.708",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188104,1721019040720,-910.0,0.00014,2,"2024-07-15T04:50:40.720",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188106,1721019040731,-514.90811892,0.00014,2,"2024-07-15T04:50:40.731",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188109,1721019040751,-1328530.25328159,0.00014,2,"2024-07-15T04:50:40.751",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188112,1721019040763,-2052.84515894,0.00014,2,"2024-07-15T04:50:40.763",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188114,1721019040774,-13857.20132762,0.00014,2,"2024-07-15T04:50:40.774",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188116,1721019040784,-9613.92971346,0.00014,2,"2024-07-15T04:50:40.784",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188118,1721019040795,-853.84598691,0.00014,2,"2024-07-15T04:50:40.795",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188120,1721019040806,-8470.66427469,0.00014,2,"2024-07-15T04:50:40.806",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188123,1721019040826,-163442.7322628,0.00014,2,"2024-07-15T04:50:40.826",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188125,1721019040837,-222638.7851534,0.00014,2,"2024-07-15T04:50:40.837",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188128,1721019040848,-560.74648956,0.00014,2,"2024-07-15T04:50:40.848",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188130,1721019040859,-13256.87732019,0.00014,2,"2024-07-15T04:50:40.859",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188357,1721019043029,-435.99626862,0.00014,2,"2024-07-15T04:50:43.029",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188360,1721019043040,-302.23,0.00014,2,"2024-07-15T04:50:43.040",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188364,1721019043051,-300.1,0.00014,2,"2024-07-15T04:50:43.051",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188366,1721019043063,-301.132,0.00014,2,"2024-07-15T04:50:43.063",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188368,1721019043074,-274.264,0.00014,2,"2024-07-15T04:50:43.074",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188370,1721019043085,-309.865,0.00014,2,"2024-07-15T04:50:43.085",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188372,1721019043096,-248785.46596434,0.00014,2,"2024-07-15T04:50:43.096",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188375,1721019043107,-58747.03784142,0.00014,2,"2024-07-15T04:50:43.107",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188378,1721019043128,-6031.15578423,0.00014,2,"2024-07-15T04:50:43.128",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188380,1721019043141,-20846.16339031,0.00014,2,"2024-07-15T04:50:43.141",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188382,1721019043156,-5960.15353982,0.00014,2,"2024-07-15T04:50:43.156",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188384,1721019043167,-725.90112714,0.00014,2,"2024-07-15T04:50:43.167",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188387,1721019043178,-2835.0,0.00014,2,"2024-07-15T04:50:43.178",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188390,1721019043202,-1228.85548607,0.00014,2,"2024-07-15T04:50:43.202",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188392,1721019043211,-593.46391128,0.00014,2,"2024-07-15T04:50:43.211",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188398,1721019043259,-1081.77587847,0.00014,2,"2024-07-15T04:50:43.259",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188401,1721019043270,-364.00000001,0.00014,2,"2024-07-15T04:50:43.270",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188403,1721019043282,-516.50550932,0.00014,2,"2024-07-15T04:50:43.282",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188405,1721019043293,-993.88534933,0.00014,2,"2024-07-15T04:50:43.293",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188409,1721019043321,-700.0,0.00014,2,"2024-07-15T04:50:43.321",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188411,1721019043332,-310.17609142,0.00014,2,"2024-07-15T04:50:43.332",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188417,1721019043379,-250576.00000011,0.00014,2,"2024-07-15T04:50:43.379",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188420,1721019043395,-536.28001313,0.00014,2,"2024-07-15T04:50:43.395",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188422,1721019043408,-30000.0,0.00014,2,"2024-07-15T04:50:43.408",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188647,1721019045942,-258.345,0.00013777,2,"2024-07-15T04:50:45.942",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188649,1721019045952,-12.117826,0.00014,2,"2024-07-15T04:50:45.952",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188651,1721019045963,-819.48864063,0.00014,2,"2024-07-15T04:50:45.963",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188658,1721019046054,-514.60851173,0.00014,2,"2024-07-15T04:50:46.054",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188662,1721019046112,-2160.074,0.00014,2,"2024-07-15T04:50:46.112",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188671,1721019046225,-3435.2817797,0.00014,2,"2024-07-15T04:50:46.225",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188674,1721019046280,-1839.23938075,0.00014,2,"2024-07-15T04:50:46.280",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188675,1721019046291,-15070.45113487,0.00014,2,"2024-07-15T04:50:46.291",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188796,1721019094610,14870.00818028,0.00027,120,"2024-07-15T04:51:34.610",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188797,1721019196039,366.007278,0.00026628,120,"2024-07-15T04:53:16.039",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188798,1721019679712,1500.0,0.0001,2,"2024-07-15T05:01:19.712",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188800,1721019696942,10950.79668968,0.0001,2,"2024-07-15T05:01:36.942",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188801,1721019706980,1368.73674718,0.0001,2,"2024-07-15T05:01:46.980",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188802,1721019728801,188.89093705,0.0001,2,"2024-07-15T05:02:08.801",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188804,1721019761506,448.63993956,0.0001,2,"2024-07-15T05:02:41.506",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188805,1721019860700,448.63993956,0.0001,2,"2024-07-15T05:04:20.700",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188806,1721019871558,448.63993956,0.0001,2,"2024-07-15T05:04:31.558",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188808,1721019978841,448.63993956,0.0001,2,"2024-07-15T05:06:18.841",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188809,1721020065531,448.63993956,0.0001,2,"2024-07-15T05:07:45.531",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188818,1721020149529,448.63993956,0.0001,2,"2024-07-15T05:09:09.529",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188833,1721020232949,-437.88756239,0.00010645,2,"2024-07-15T05:10:32.949",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188834,1721020232959,-678.92,0.00010763,2,"2024-07-15T05:10:32.959",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188835,1721020232968,-150.0,0.00011097,2,"2024-07-15T05:10:32.968",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188836,1721020232977,-761.96260783,0.00011098,2,"2024-07-15T05:10:32.977",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188837,1721020232986,-256.10629075,0.00011098,2,"2024-07-15T05:10:32.986",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188838,1721020232995,-155.20565652,0.00011098,2,"2024-07-15T05:10:32.995",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188839,1721020233004,-304.76023272,0.00011098,2,"2024-07-15T05:10:33.004",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188840,1721020233013,-155.55407279,0.00011098,2,"2024-07-15T05:10:33.013",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188841,1721020233022,-237.71047658,0.00011098,2,"2024-07-15T05:10:33.022",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188842,1721020233031,-878.48878449,0.00011098,2,"2024-07-15T05:10:33.031",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188843,1721020233251,-5324.10018382,0.00011098,2,"2024-07-15T05:10:33.251",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188844,1721020233261,-1056.4639937,0.00011098,2,"2024-07-15T05:10:33.261",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188845,1721020233270,-156.34912644,0.00011098,2,"2024-07-15T05:10:33.270",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188846,1721020233279,-634.58709361,0.00011098,2,"2024-07-15T05:10:33.279",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188847,1721020233289,-157.23207017,0.00011098,2,"2024-07-15T05:10:33.289",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188848,1721020233298,-160.47660416,0.00011197,2,"2024-07-15T05:10:33.298",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188849,1721020233307,-1000.0,0.00011198,2,"2024-07-15T05:10:33.307",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188850,1721020233316,-2764.19268608,0.00011199,2,"2024-07-15T05:10:33.316",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188851,1721020233334,-553.70685896,0.00011199,2,"2024-07-15T05:10:33.334",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188852,1721020233346,-7499.01025656,0.00011199,2,"2024-07-15T05:10:33.346",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188853,1721020233362,-603.68196204,0.00011199,2,"2024-07-15T05:10:33.362",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188854,1721020233378,-854.8607206,0.00011199,2,"2024-07-15T05:10:33.378",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188855,1721020233389,-749.63222888,0.00011199,2,"2024-07-15T05:10:33.389",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188856,1721020233400,-7358.66839884,0.00011199,2,"2024-07-15T05:10:33.400",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188857,1721020233411,-543.83019264,0.00011199,2,"2024-07-15T05:10:33.411",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188858,1721020233430,-2627.8653846,0.00011199,2,"2024-07-15T05:10:33.430",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188859,1721020233439,-5044.11093768,0.00011199,2,"2024-07-15T05:10:33.439",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188879,1721020238123,-434.28703293,0.00011199,2,"2024-07-15T05:10:38.123",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188881,1721020238134,-948.90215079,0.00011199,2,"2024-07-15T05:10:38.134",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188883,1721020238147,-795.2682055,0.00011199,2,"2024-07-15T05:10:38.147",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188886,1721020238159,-1007.38297438,0.00011199,2,"2024-07-15T05:10:38.159",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188888,1721020238170,-7488.22927457,0.00011199,2,"2024-07-15T05:10:38.170",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188890,1721020238182,-284.51111494,0.00011199,2,"2024-07-15T05:10:38.182",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188893,1721020238198,-294.97,0.00011199,2,"2024-07-15T05:10:38.198",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188894,1721020238209,-3486.1,0.00011199,2,"2024-07-15T05:10:38.209",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188895,1721020238240,-845.57482597,0.00011199,2,"2024-07-15T05:10:38.240",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188896,1721020238251,-3724.77252696,0.00011199,2,"2024-07-15T05:10:38.251",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188897,1721020238260,-757.19605409,0.00011199,2,"2024-07-15T05:10:38.260",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188898,1721020238270,-188.04824218,0.00011199,2,"2024-07-15T05:10:38.270",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188899,1721020238279,-1254.63523304,0.00011199,2,"2024-07-15T05:10:38.279",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188900,1721020238289,-155.0,0.00011199,2,"2024-07-15T05:10:38.289",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188901,1721020238299,-156.0,0.00011199,2,"2024-07-15T05:10:38.299",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188902,1721020238309,-425.77539774,0.00011199,2,"2024-07-15T05:10:38.309",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188903,1721020238318,-357.07376764,0.00012121,2,"2024-07-15T05:10:38.318",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188904,1721020238328,-1368.19930946,0.00012121,2,"2024-07-15T05:10:38.328",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188905,1721020238338,-418.03932515,0.00012121,2,"2024-07-15T05:10:38.338",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188906,1721020238347,-946.27964523,0.00012121,2,"2024-07-15T05:10:38.347",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188907,1721020238357,-471.88999301,0.00012121,2,"2024-07-15T05:10:38.357",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188908,1721020238366,-195.0,0.00012151,2,"2024-07-15T05:10:38.366",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188909,1721020238375,-796.0,0.00012251,2,"2024-07-15T05:10:38.375",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188910,1721020238385,-5451.16,0.00012301,2,"2024-07-15T05:10:38.385",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188911,1721020238394,-2684.05,0.00012301,2,"2024-07-15T05:10:38.394",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188912,1721020238404,-1075.18,0.00012303,2,"2024-07-15T05:10:38.404",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188913,1721020238414,-234.99,0.00012303,2,"2024-07-15T05:10:38.414",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188914,1721020238423,-250.0,0.00012314,2,"2024-07-15T05:10:38.423",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188915,1721020238432,-181.59,0.00012502,2,"2024-07-15T05:10:38.432",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188916,1721020238442,-150.66623924,0.000126,2,"2024-07-15T05:10:38.442",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188917,1721020238451,-250.0,0.00012659,2,"2024-07-15T05:10:38.451",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188918,1721020238460,-640.0,0.00012687,2,"2024-07-15T05:10:38.460",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188919,1721020238470,-182.03,0.00012842,2,"2024-07-15T05:10:38.470",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188920,1721020238479,-2000.0,0.000129,3,"2024-07-15T05:10:38.479",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188921,1721020238488,-360.0,0.00012993,2,"2024-07-15T05:10:38.488",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188922,1721020238499,-1250.0,0.00013,2,"2024-07-15T05:10:38.499",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188923,1721020238512,-300.0,0.00013,2,"2024-07-15T05:10:38.512",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188924,1721020238522,-678.92,0.00013027,2,"2024-07-15T05:10:38.522",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188925,1721020238532,-415.29,0.00013041,2,"2024-07-15T05:10:38.532",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188926,1721020238543,-419.31,0.00013041,2,"2024-07-15T05:10:38.543",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188927,1721020238552,-582.0,0.00013087,2,"2024-07-15T05:10:38.552",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188928,1721020238750,-474.58097737,0.00013128,2,"2024-07-15T05:10:38.750",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188929,1721020238760,-2833.71037734,0.00013128,2,"2024-07-15T05:10:38.760",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188930,1721020238770,-300.0,0.00013178,2,"2024-07-15T05:10:38.770",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188931,1721020238779,-1058.26,0.00013178,2,"2024-07-15T05:10:38.779",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188932,1721020238789,-150.0,0.00013178,2,"2024-07-15T05:10:38.789",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188933,1721020238798,-150.0,0.00013178,2,"2024-07-15T05:10:38.798",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188934,1721020238807,-499.99,0.00013277,2,"2024-07-15T05:10:38.807",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188935,1721020238817,-621.470428,0.00013396,2,"2024-07-15T05:10:38.817",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188936,1721020238826,-207.15681,0.00013396,2,"2024-07-15T05:10:38.826",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188937,1721020238835,-157.401523,0.00013396,2,"2024-07-15T05:10:38.835",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188938,1721020238845,-340.8,0.00013452,2,"2024-07-15T05:10:38.845",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188939,1721020238854,-2636.22179028,0.00013472,2,"2024-07-15T05:10:38.854",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188940,1721020238864,-3397.72378841,0.00013472,2,"2024-07-15T05:10:38.864",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188941,1721020238874,-346.93460697,0.00013516,2,"2024-07-15T05:10:38.874",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188942,1721020238883,-304.22071678,0.00013516,2,"2024-07-15T05:10:38.883",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188943,1721020238893,-221.11360023,0.00013543,2,"2024-07-15T05:10:38.893",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188944,1721020238905,-789.6999555,0.00013543,2,"2024-07-15T05:10:38.905",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188945,1721020238915,-439.12822285,0.00013543,2,"2024-07-15T05:10:38.915",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188946,1721020238924,-5.85957867,0.00013563,2,"2024-07-15T05:10:38.924",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188947,1721020238936,-615.61084933,0.00013563,2,"2024-07-15T05:10:38.936",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188948,1721020238946,-207.15681,0.00013563,2,"2024-07-15T05:10:38.946",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188949,1721020238956,-79.38497385,0.000136,2,"2024-07-15T05:10:38.956",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188950,1721020238967,-469.79302615,0.000136,2,"2024-07-15T05:10:38.967",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188951,1721020238977,-1030.20697385,0.000136,2,"2024-07-15T05:10:38.977",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188952,1721020238988,-1126.00586729,0.000136,2,"2024-07-15T05:10:38.988",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188953,1721020238999,-1122.78715886,0.000136,2,"2024-07-15T05:10:38.999",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188954,1721020239009,-104.80911425,0.000136,2,"2024-07-15T05:10:39.009",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188955,1721020239020,-1886.19088575,0.000136,2,"2024-07-15T05:10:39.020",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188956,1721020239029,-5224.629,0.000136,2,"2024-07-15T05:10:39.029",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188957,1721020239038,-4287.0901172,0.000136,2,"2024-07-15T05:10:39.038",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188958,1721020239050,-1630.2418828,0.000136,2,"2024-07-15T05:10:39.050",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188959,1721020239060,-1200.0,0.000136,2,"2024-07-15T05:10:39.060",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188960,1721020239069,-1666.0,0.000136,2,"2024-07-15T05:10:39.069",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188961,1721020239079,-907.101052,0.000136,2,"2024-07-15T05:10:39.079",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188962,1721020239091,-4166.329948,0.000136,2,"2024-07-15T05:10:39.091",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188963,1721020239100,-157.401523,0.00013619,2,"2024-07-15T05:10:39.100",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188964,1721020239109,-511.77,0.00013699,2,"2024-07-15T05:10:39.109",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188965,1721020239119,-1612.23,0.00013699,2,"2024-07-15T05:10:39.119",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188966,1721020239129,-250.0,0.00013699,2,"2024-07-15T05:10:39.129",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188967,1721020239139,-200.0,0.00013699,2,"2024-07-15T05:10:39.139",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188968,1721020239148,-205.26415453,0.00013699,2,"2024-07-15T05:10:39.148",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188969,1721020239165,-1549.76857005,0.00013699,2,"2024-07-15T05:10:39.165",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188970,1721020239176,-257.82237684,0.00013699,2,"2024-07-15T05:10:39.176",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188971,1721020239203,-738.14489858,0.00013699,2,"2024-07-15T05:10:39.203",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188972,1721020239212,-1955.17013714,0.000137,2,"2024-07-15T05:10:39.212",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189009,1721020240170,-1523.70000067,0.000128,2,"2024-07-15T05:10:40.170",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189010,1721020240227,-509.27537668,0.000128,2,"2024-07-15T05:10:40.227",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189011,1721020240237,-783.69693183,0.000136,2,"2024-07-15T05:10:40.237",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189012,1721020240283,-292.35706817,0.000136,2,"2024-07-15T05:10:40.283",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189013,1721020240293,-589.29629082,0.000137,2,"2024-07-15T05:10:40.293",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189014,1721020240304,-137.02227204,0.000137,2,"2024-07-15T05:10:40.304",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189015,1721020240314,-621.470428,0.00013731,2,"2024-07-15T05:10:40.314",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189016,1721020240323,-207.15681,0.00013731,2,"2024-07-15T05:10:40.323",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189017,1721020240332,-439.12822285,0.00013736,2,"2024-07-15T05:10:40.332",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189018,1721020240342,-155.16740127,0.00013736,2,"2024-07-15T05:10:40.342",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189019,1721020240351,-529.36820483,0.00013736,2,"2024-07-15T05:10:40.351",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189020,1721020240361,-62.32598907,0.00013736,2,"2024-07-15T05:10:40.361",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189021,1721020240398,-180.67032471,0.00013736,2,"2024-07-15T05:10:40.398",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189022,1721020240407,-87.36741056,0.00013736,2,"2024-07-15T05:10:40.407",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189023,1721020240515,-2658.24151861,0.00013736,2,"2024-07-15T05:10:40.515",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189024,1721020240525,-521.34144675,0.00013759,2,"2024-07-15T05:10:40.525",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189025,1721020240534,-188.46892234,0.00013759,2,"2024-07-15T05:10:40.534",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189026,1721020240543,-206.95152117,0.00013759,2,"2024-07-15T05:10:40.543",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189027,1721020240553,-150.0,0.00013773,2,"2024-07-15T05:10:40.553",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189028,1721020240563,-687.191,0.00013777,2,"2024-07-15T05:10:40.563",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189029,1721020240572,-893.94367323,0.0001379,2,"2024-07-15T05:10:40.572",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189030,1721020240581,-483.16409692,0.0001379,2,"2024-07-15T05:10:40.581",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189031,1721020240591,-483.16409688,0.0001379,2,"2024-07-15T05:10:40.591",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189032,1721020240601,-483.16409688,0.00013791,2,"2024-07-15T05:10:40.601",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189033,1721020240610,-618.9203,0.000138,2,"2024-07-15T05:10:40.610",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189034,1721020240619,-40000.0,0.000138,2,"2024-07-15T05:10:40.619",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189035,1721020240628,-7500.0,0.000138,2,"2024-07-15T05:10:40.628",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189036,1721020240638,-157.85211343,0.00013802,2,"2024-07-15T05:10:40.638",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189037,1721020240648,-483.16409688,0.00013807,2,"2024-07-15T05:10:40.648",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189038,1721020240660,-483.16409688,0.00013822,2,"2024-07-15T05:10:40.660",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189039,1721020240670,-483.16409688,0.00013838,2,"2024-07-15T05:10:40.670",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189040,1721020240679,-157.401523,0.00013843,2,"2024-07-15T05:10:40.679",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189041,1721020240689,-2378.18929727,0.00013849,2,"2024-07-15T05:10:40.689",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189042,1721020240699,-483.16409688,0.00013853,2,"2024-07-15T05:10:40.699",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189043,1721020240709,-73171.4231179,0.0001386,2,"2024-07-15T05:10:40.709",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189044,1721020240718,-483.16409688,0.00013869,2,"2024-07-15T05:10:40.718",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189045,1721020240727,-297.23686,0.00013877,2,"2024-07-15T05:10:40.727",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189046,1721020240736,-483.16409688,0.00013884,2,"2024-07-15T05:10:40.736",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189047,1721020240745,-500.0,0.00013888,2,"2024-07-15T05:10:40.745",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189048,1721020240754,-200.0,0.00013888,2,"2024-07-15T05:10:40.754",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189049,1721020240764,-3739.7418,0.0001389,2,"2024-07-15T05:10:40.764",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189050,1721020240773,-912.2249,0.0001389,2,"2024-07-15T05:10:40.773",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189051,1721020240782,-326.21886683,0.00013897,2,"2024-07-15T05:10:40.782",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189052,1721020240791,-621.470428,0.00013898,2,"2024-07-15T05:10:40.791",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189053,1721020240801,-207.15681,0.00013898,2,"2024-07-15T05:10:40.801",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189054,1721020240810,-559.18,0.00013899,2,"2024-07-15T05:10:40.810",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189055,1721020240819,-500.0,0.00013899,2,"2024-07-15T05:10:40.819",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189056,1721020240828,-600.15,0.00013899,2,"2024-07-15T05:10:40.828",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189057,1721020240837,-500.0,0.00013899,2,"2024-07-15T05:10:40.837",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189058,1721020240846,-500.0,0.00013899,2,"2024-07-15T05:10:40.846",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189059,1721020240855,-500.0,0.00013899,2,"2024-07-15T05:10:40.855",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189060,1721020240865,-1544.33,0.00013899,2,"2024-07-15T05:10:40.865",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189061,1721020240874,-2208.46,0.00013899,2,"2024-07-15T05:10:40.874",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189062,1721020240883,-500.0,0.00013899,2,"2024-07-15T05:10:40.883",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189063,1721020240893,-500.0,0.00013899,2,"2024-07-15T05:10:40.893",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189064,1721020240902,-500.0,0.00013899,2,"2024-07-15T05:10:40.902",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189065,1721020240912,-1575.67,0.00013899,2,"2024-07-15T05:10:40.912",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189066,1721020240921,-1341.46,0.00013899,2,"2024-07-15T05:10:40.921",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189067,1721020240930,-511.45788432,0.00013899,2,"2024-07-15T05:10:40.930",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189068,1721020240940,-500.0,0.00013899,2,"2024-07-15T05:10:40.940",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189069,1721020240949,-535.3291188,0.00013899,2,"2024-07-15T05:10:40.949",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189070,1721020240959,-674.04080023,0.000139,2,"2024-07-15T05:10:40.959",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189071,1721020240968,-1000.0,0.000139,2,"2024-07-15T05:10:40.968",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189072,1721020240978,-2508.7196,0.000139,2,"2024-07-15T05:10:40.978",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189073,1721020240987,-745.0577,0.000139,2,"2024-07-15T05:10:40.987",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189074,1721020240996,-13542.8027,0.000139,2,"2024-07-15T05:10:40.996",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189075,1721020241005,-909.7757,0.000139,2,"2024-07-15T05:10:41.005",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189076,1721020241015,-501.1919,0.000139,2,"2024-07-15T05:10:41.015",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189077,1721020241025,-1024.0,0.000139,2,"2024-07-15T05:10:41.025",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189078,1721020241034,-40000.0,0.000139,2,"2024-07-15T05:10:41.034",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189079,1721020241043,-157.44470744,0.000139,2,"2024-07-15T05:10:41.043",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189080,1721020241052,-486.20924216,0.000139,2,"2024-07-15T05:10:41.052",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189081,1721020241062,-418.51126409,0.000139,2,"2024-07-15T05:10:41.062",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189082,1721020241071,-483.16409688,0.000139,2,"2024-07-15T05:10:41.071",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189083,1721020241080,-476.06870409,0.000139,2,"2024-07-15T05:10:41.080",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189084,1721020241089,-451.91220406,0.000139,2,"2024-07-15T05:10:41.089",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189085,1721020241099,-419.68007271,0.000139,2,"2024-07-15T05:10:41.099",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189086,1721020241108,-340.56950107,0.000139,2,"2024-07-15T05:10:41.108",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189087,1721020241117,-326.21886683,0.000139,2,"2024-07-15T05:10:41.117",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189088,1721020241127,-409.23229485,0.00013934,2,"2024-07-15T05:10:41.127",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189089,1721020241136,-173.49,0.00013944,2,"2024-07-15T05:10:41.136",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189090,1721020241145,-500.0,0.00013954,2,"2024-07-15T05:10:41.145",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189091,1721020241160,-500.0,0.00013954,2,"2024-07-15T05:10:41.160",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189092,1721020241170,-500.0,0.00013954,2,"2024-07-15T05:10:41.170",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189093,1721020241179,-1544.33,0.00013954,2,"2024-07-15T05:10:41.179",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189094,1721020241188,-2208.46,0.00013954,2,"2024-07-15T05:10:41.188",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189095,1721020241197,-500.0,0.00013954,2,"2024-07-15T05:10:41.197",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189096,1721020241206,-500.0,0.00013954,2,"2024-07-15T05:10:41.206",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189097,1721020241214,-500.0,0.00013954,2,"2024-07-15T05:10:41.214",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189098,1721020241223,-1575.67,0.00013954,2,"2024-07-15T05:10:41.223",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189099,1721020241232,-1341.46,0.00013954,2,"2024-07-15T05:10:41.232",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189100,1721020241241,-1354.634764,0.00013973,2,"2024-07-15T05:10:41.241",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189101,1721020241250,-504.77950962,0.00013989,2,"2024-07-15T05:10:41.250",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189102,1721020241259,-500.0,0.00013989,2,"2024-07-15T05:10:41.259",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189103,1721020241268,-500.0,0.00013989,2,"2024-07-15T05:10:41.268",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189104,1721020241277,-493.10705705,0.00013989,2,"2024-07-15T05:10:41.277",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189105,1721020241286,-235.63320259,0.00013989,2,"2024-07-15T05:10:41.286",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189106,1721020241295,-170.22220395,0.00013989,2,"2024-07-15T05:10:41.295",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189107,1721020241304,-247.80264439,0.00013989,2,"2024-07-15T05:10:41.304",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189108,1721020241313,-969.14,0.00013989,2,"2024-07-15T05:10:41.313",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189109,1721020241322,-542.85,0.00013989,2,"2024-07-15T05:10:41.322",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189110,1721020241331,-445.70975391,0.00013989,2,"2024-07-15T05:10:41.331",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189111,1721020241340,-519.68479786,0.00013989,2,"2024-07-15T05:10:41.340",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189112,1721020241350,-500.0,0.00013989,2,"2024-07-15T05:10:41.350",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189113,1721020241359,-513.99975735,0.00013989,2,"2024-07-15T05:10:41.359",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189114,1721020241368,-500.0,0.00013989,2,"2024-07-15T05:10:41.368",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189115,1721020241377,-527.92715357,0.00013989,2,"2024-07-15T05:10:41.377",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189116,1721020241386,-511.53637075,0.00013989,2,"2024-07-15T05:10:41.386",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189117,1721020241395,-500.0,0.00013989,2,"2024-07-15T05:10:41.395",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189118,1721020241407,-500.0,0.00013989,2,"2024-07-15T05:10:41.407",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189119,1721020241415,-659.99,0.00013989,2,"2024-07-15T05:10:41.415",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189120,1721020241425,-204.20108655,0.00013989,2,"2024-07-15T05:10:41.425",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189121,1721020241434,-500.0,0.00013989,2,"2024-07-15T05:10:41.434",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189122,1721020241443,-500.0,0.00013989,2,"2024-07-15T05:10:41.443",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189123,1721020241452,-203.99599452,0.00013989,2,"2024-07-15T05:10:41.452",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189124,1721020241461,-502.93835726,0.00013989,2,"2024-07-15T05:10:41.461",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189125,1721020241470,-158.57869574,0.00013989,2,"2024-07-15T05:10:41.470",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189126,1721020241480,-456.1259615,0.00013989,2,"2024-07-15T05:10:41.480",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189127,1721020241489,-35356.7568964,0.0001399,3,"2024-07-15T05:10:41.489",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189128,1721020241499,-188.23245816,0.0001399,2,"2024-07-15T05:10:41.499",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189129,1721020241511,-134355.676206,0.0001399,3,"2024-07-15T05:10:41.511",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189130,1721020241520,-206.54664851,0.00013997,2,"2024-07-15T05:10:41.520",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189131,1721020241530,-1652.37318808,0.00013997,2,"2024-07-15T05:10:41.530",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189132,1721020241539,-5321.7484594,0.00013998,2,"2024-07-15T05:10:41.539",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189133,1721020241550,-2735.552684,0.00013998,2,"2024-07-15T05:10:41.550",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189134,1721020241559,-714.6147703,0.00013998,2,"2024-07-15T05:10:41.559",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189135,1721020241568,-13049.1770072,0.00013998,2,"2024-07-15T05:10:41.568",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189136,1721020241578,-9166.4915932,0.00013998,2,"2024-07-15T05:10:41.578",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189137,1721020241589,-500.0,0.00013999,2,"2024-07-15T05:10:41.589",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189138,1721020241599,-346.6238113,0.00013999,2,"2024-07-15T05:10:41.599",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189139,1721020241609,-500.0,0.00013999,2,"2024-07-15T05:10:41.609",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189140,1721020241618,-368.83185483,0.00013999,2,"2024-07-15T05:10:41.618",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189141,1721020241627,-500.0,0.00013999,2,"2024-07-15T05:10:41.627",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189142,1721020241636,-500.0,0.00013999,2,"2024-07-15T05:10:41.636",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189143,1721020241645,-500.0,0.00013999,2,"2024-07-15T05:10:41.645",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189144,1721020241656,-500.0,0.00013999,2,"2024-07-15T05:10:41.656",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189145,1721020241665,-500.0,0.00013999,2,"2024-07-15T05:10:41.665",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189146,1721020241674,-767.7,0.00013999,2,"2024-07-15T05:10:41.674",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189147,1721020241684,-500.0,0.00013999,2,"2024-07-15T05:10:41.684",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189148,1721020241693,-155.54092447,0.00013999,2,"2024-07-15T05:10:41.693",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189149,1721020241702,-400.0,0.00013999,2,"2024-07-15T05:10:41.702",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189150,1721020241711,-296259.49017883,0.00014,2,"2024-07-15T05:10:41.711",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189151,1721020241720,-1142955.41420826,0.00014,2,"2024-07-15T05:10:41.720",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189152,1721020241730,-2000.0,0.00014,2,"2024-07-15T05:10:41.730",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189153,1721020241739,-937161.62259691,0.00014,2,"2024-07-15T05:10:41.739",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189154,1721020241748,-5145794.93069193,0.00014,2,"2024-07-15T05:10:41.748",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189155,1721020241760,-72588.39459769,0.00014,2,"2024-07-15T05:10:41.760",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189156,1721020241771,-21513.17267246,0.00014,2,"2024-07-15T05:10:41.771",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189160,1721020243211,-358.503461,0.00013021,2,"2024-07-15T05:10:43.211",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189161,1721020243220,-484.23976416,0.00014,2,"2024-07-15T05:10:43.220",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189162,1721020243537,-338.12574811,0.00014,2,"2024-07-15T05:10:43.537",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189163,1721020243549,-1220.0,0.00014,2,"2024-07-15T05:10:43.549",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189164,1721020243560,-1064.00008,0.00014,2,"2024-07-15T05:10:43.560",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189165,1721020243577,-1881.76573124,0.00014,2,"2024-07-15T05:10:43.577",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189166,1721020243589,-3345.55,0.00014,2,"2024-07-15T05:10:43.589",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189168,1721020243609,-348.6911356,0.00014,2,"2024-07-15T05:10:43.609",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189169,1721020243620,-1605.35180376,0.00014,2,"2024-07-15T05:10:43.620",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189170,1721020243631,-1165.39763693,0.00014,2,"2024-07-15T05:10:43.631",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189180,1721020246156,-1349.08580306,0.00014,2,"2024-07-15T05:10:46.156",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189181,1721020246212,-584.82021014,0.00014,2,"2024-07-15T05:10:46.212",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189182,1721020246434,-3823.05,0.00014,2,"2024-07-15T05:10:46.434",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189184,1721020687088,-242.95,0.00010959,2,"2024-07-15T05:18:07.088",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189185,1721020687110,-242.95,0.00010959,2,"2024-07-15T05:18:07.110",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189186,1721020687131,-161.97,0.00010959,2,"2024-07-15T05:18:07.131",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189187,1721020687152,-809.87,0.00010959,2,"2024-07-15T05:18:07.152",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189188,1721020687174,-632.15,0.00011078,2,"2024-07-15T05:18:07.174",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189189,1721020687197,-300.0,0.00011097,2,"2024-07-15T05:18:07.197",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189190,1721020687219,-150.0,0.00011097,2,"2024-07-15T05:18:07.219",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189191,1721020687239,-2455.93042428,0.00011098,2,"2024-07-15T05:18:07.239",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189192,1721020687262,-1302.86269743,0.00011098,2,"2024-07-15T05:18:07.262",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189193,1721020687288,-731.63276311,0.00011098,2,"2024-07-15T05:18:07.288",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189194,1721020687310,-1580.09220265,0.00011098,2,"2024-07-15T05:18:07.310",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189195,1721020687331,-155.57739882,0.00011098,2,"2024-07-15T05:18:07.331",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189196,1721020687352,-528.89993841,0.00011098,2,"2024-07-15T05:18:07.352",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189197,1721020687374,-243.74818392,0.00011098,2,"2024-07-15T05:18:07.374",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189198,1721020687395,-370.00600628,0.00011098,2,"2024-07-15T05:18:07.395",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189199,1721020687417,-91.3603851,0.00011098,2,"2024-07-15T05:18:07.417",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189200,1721020688340,-63.6396149,0.00011098,2,"2024-07-15T05:18:08.340",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189201,1721020688362,-308.74270551,0.00011098,2,"2024-07-15T05:18:08.362",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189202,1721020688384,-347.22587627,0.00011098,2,"2024-07-15T05:18:08.384",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189203,1721020688406,-322.53490955,0.00011098,2,"2024-07-15T05:18:08.406",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189204,1721020688428,-156.0,0.00011098,2,"2024-07-15T05:18:08.428",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189205,1721020688449,-155.0,0.00011098,2,"2024-07-15T05:18:08.449",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189206,1721020688470,-245.31776,0.00011098,2,"2024-07-15T05:18:08.470",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189207,1721020688491,-322.3178481,0.00011098,2,"2024-07-15T05:18:08.491",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189208,1721020688512,-155.30311994,0.00011098,2,"2024-07-15T05:18:08.512",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189209,1721020688536,-155.74920634,0.00011098,2,"2024-07-15T05:18:08.536",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189210,1721020688557,-372.74863242,0.00011098,2,"2024-07-15T05:18:08.557",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189211,1721020688579,-266.62300381,0.00011098,2,"2024-07-15T05:18:08.579",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189212,1721020688599,-425.31225462,0.00011098,2,"2024-07-15T05:18:08.599",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189213,1721020688621,-1292.0088,0.00011099,2,"2024-07-15T05:18:08.621",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189214,1721020688643,-5411.47626854,0.00011199,2,"2024-07-15T05:18:08.643",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189215,1721020688891,-10000.0,0.00011199,2,"2024-07-15T05:18:08.891",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189216,1721020689387,-7476.26886811,0.00011199,2,"2024-07-15T05:18:09.387",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189218,1721020763618,1000.0,0.00027,120,"2024-07-15T05:19:23.618",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189219,1721020789405,809.23,0.00010959,2,"2024-07-15T05:19:49.405",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189220,1721020792359,1714.50113189,0.00011199,2,"2024-07-15T05:19:52.359",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189221,1721020792381,7576.27399296,0.00011199,2,"2024-07-15T05:19:52.381",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189222,1721020824186,1406.27066977,0.00011199,2,"2024-07-15T05:20:24.186",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189224,1721020851649,412.7481654,0.00011199,2,"2024-07-15T05:20:51.649",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189225,1721020865014,604.70717187,0.00011199,2,"2024-07-15T05:21:05.014",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189226,1721020865036,10000.0,0.00011199,2,"2024-07-15T05:21:05.036",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189227,1721020865058,10000.0,0.00011199,2,"2024-07-15T05:21:05.058",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189228,1721020865080,10000.0,0.00011199,2,"2024-07-15T05:21:05.080",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189229,1721020865102,1615.5040398,0.00011199,2,"2024-07-15T05:21:05.102",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189230,1721020865534,306.72327113,0.00011199,2,"2024-07-15T05:21:05.534",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189231,1721020865642,4000.0,0.00027,120,"2024-07-15T05:21:05.642",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189233,1721020905051,622.21,0.00010865,2,"2024-07-15T05:21:45.051",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189234,1721020938952,533.90157478,0.00011199,2,"2024-07-15T05:22:18.952",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189235,1721020950553,700.0,0.00011,2,"2024-07-15T05:22:30.553",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189236,1721020959846,161.071514,0.00025,60,"2024-07-15T05:22:39.846",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189238,1721020965275,161.071514,0.00025,61,"2024-07-15T05:22:45.275",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189239,1721020968180,2615.81833308,0.00011199,2,"2024-07-15T05:22:48.180",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189240,1721020977548,172.071514,0.00025,62,"2024-07-15T05:22:57.548",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189241,1721020993930,1271.86854711,0.00011199,2,"2024-07-15T05:23:13.930",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189242,1721020999793,1266.3458359,0.00011199,2,"2024-07-15T05:23:19.793",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189244,1721021024015,958.16486127,0.00011199,2,"2024-07-15T05:23:44.015",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189246,1721021031958,109.46353693,0.00011199,2,"2024-07-15T05:23:51.958",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189247,1721021031980,882.04816307,0.00011199,2,"2024-07-15T05:23:51.980",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189249,1721021058846,3628.03475845,0.00011199,2,"2024-07-15T05:24:18.846",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189252,1721021131068,521.34144675,0.00011199,2,"2024-07-15T05:25:31.068",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189253,1721021161591,280.69574901,0.00011199,2,"2024-07-15T05:26:01.591",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189254,1721021171792,205.69491159,0.00011199,2,"2024-07-15T05:26:11.792",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189258,1721021249356,159.04680905,0.00011199,2,"2024-07-15T05:27:29.356",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189259,1721021268013,1072.38944442,0.00011199,2,"2024-07-15T05:27:48.013",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189260,1721021274986,174.2851925,0.00011143,2,"2024-07-15T05:27:54.986",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189262,1721021301126,2983.70689604,0.00011199,2,"2024-07-15T05:28:21.126",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189268,1721021329175,92.75662912,0.00011199,2,"2024-07-15T05:28:49.175",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189289,1721021432255,-382.31751455,0.00011098,2,"2024-07-15T05:30:32.255",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189290,1721021432317,-2347.83063545,0.00011098,2,"2024-07-15T05:30:32.317",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189291,1721021432328,-1334.90618443,0.00011098,2,"2024-07-15T05:30:32.328",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189292,1721021432338,-414.540049,0.00011098,2,"2024-07-15T05:30:32.338",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189293,1721021432347,-484.13297627,0.00011197,2,"2024-07-15T05:30:32.347",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189294,1721021432356,-677.39590839,0.00011199,2,"2024-07-15T05:30:32.356",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189295,1721021432368,-734.85127068,0.00011199,2,"2024-07-15T05:30:32.368",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189296,1721021432377,-2983.9795,0.000117,2,"2024-07-15T05:30:32.377",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189297,1721021432387,-4545.15253759,0.000118,2,"2024-07-15T05:30:32.387",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189298,1721021432396,-601.28799692,0.00012302,2,"2024-07-15T05:30:32.396",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189299,1721021432406,-1570.7288877,0.00012302,2,"2024-07-15T05:30:32.406",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189300,1721021432416,-569.18650987,0.00012314,2,"2024-07-15T05:30:32.416",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189301,1721021432426,-250.0,0.00012568,2,"2024-07-15T05:30:32.426",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189302,1721021432436,-5545.94035955,0.0001259,2,"2024-07-15T05:30:32.436",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189303,1721021432445,-150.0,0.000126,2,"2024-07-15T05:30:32.445",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189304,1721021432455,-181.77,0.00012602,2,"2024-07-15T05:30:32.455",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189305,1721021432464,-182.03,0.00012794,2,"2024-07-15T05:30:32.464",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189306,1721021432474,-512.0,0.0001283,2,"2024-07-15T05:30:32.474",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189307,1721021432484,-300.0,0.00013128,2,"2024-07-15T05:30:32.484",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189308,1721021432493,-1083.94574338,0.00013128,2,"2024-07-15T05:30:32.493",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189309,1721021432502,-622.21,0.00013129,2,"2024-07-15T05:30:32.502",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189310,1721021432512,-488.0,0.00013154,2,"2024-07-15T05:30:32.512",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189311,1721021432522,-150.99,0.00013154,2,"2024-07-15T05:30:32.522",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189312,1721021432531,-178.44,0.00013265,2,"2024-07-15T05:30:32.531",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189313,1721021432541,-499.99,0.00013314,2,"2024-07-15T05:30:32.541",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189314,1721021432551,-181.046079,0.00013396,2,"2024-07-15T05:30:32.551",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189315,1721021432560,-180.403032,0.00013396,2,"2024-07-15T05:30:32.560",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189316,1721021432570,-300.81,0.000134,2,"2024-07-15T05:30:32.570",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189317,1721021432580,-889.01,0.000134,2,"2024-07-15T05:30:32.580",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189318,1721021432590,-150.0,0.00013452,2,"2024-07-15T05:30:32.590",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189319,1721021432599,-150.0,0.00013452,2,"2024-07-15T05:30:32.599",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189320,1721021432608,-150.0,0.00013452,2,"2024-07-15T05:30:32.608",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189321,1721021432619,-150.0,0.00013452,2,"2024-07-15T05:30:32.619",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189322,1721021432628,-150.0,0.00013452,2,"2024-07-15T05:30:32.628",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189323,1721021432637,-891.5258106,0.00013472,2,"2024-07-15T05:30:32.637",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189324,1721021432647,-521.34144675,0.00013472,2,"2024-07-15T05:30:32.647",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189325,1721021432656,-184.90396962,0.00013472,2,"2024-07-15T05:30:32.656",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189326,1721021432667,-2204.10519174,0.00013516,2,"2024-07-15T05:30:32.667",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189327,1721021432676,-722.84871215,0.00013516,2,"2024-07-15T05:30:32.676",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189328,1721021432687,-212.89402293,0.00013543,2,"2024-07-15T05:30:32.687",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189329,1721021432697,-270.3176987,0.00013543,2,"2024-07-15T05:30:32.697",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189330,1721021432706,-279.57997616,0.0001369,2,"2024-07-15T05:30:32.706",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189331,1721021432716,-541.92,0.00013699,2,"2024-07-15T05:30:32.716",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189332,1721021432726,-250.0,0.00013699,2,"2024-07-15T05:30:32.726",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189333,1721021432736,-1000.0,0.00013699,2,"2024-07-15T05:30:32.736",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189334,1721021432746,-181.9033277,0.00013699,2,"2024-07-15T05:30:32.746",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189335,1721021432756,-3348.63164333,0.000137,2,"2024-07-15T05:30:32.756",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189336,1721021432768,-86871.95475726,0.000137,2,"2024-07-15T05:30:32.768",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189337,1721021432779,-664.57727663,0.000137,2,"2024-07-15T05:30:32.779",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189338,1721021432790,-806.77598637,0.000137,2,"2024-07-15T05:30:32.790",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189339,1721021432802,-5762.62164953,0.000137,2,"2024-07-15T05:30:32.802",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189340,1721021432813,-2114.71810621,0.000137,2,"2024-07-15T05:30:32.813",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189341,1721021432825,-465.6817195,0.000137,2,"2024-07-15T05:30:32.825",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189342,1721021432837,-4051.00227482,0.000137,2,"2024-07-15T05:30:32.837",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189343,1721021432907,-546.53616094,0.000137,2,"2024-07-15T05:30:32.907",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189344,1721021432918,-938.07349676,0.000137,2,"2024-07-15T05:30:32.918",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189345,1721021432931,-562.4996314,0.000137,2,"2024-07-15T05:30:32.931",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189352,1721021433266,-2000.0,0.000137,2,"2024-07-15T05:30:33.266",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189361,1721021438300,-413.67982935,0.00011199,2,"2024-07-15T05:30:38.300",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189363,1721021438310,-685.81454762,0.00013472,2,"2024-07-15T05:30:38.310",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189365,1721021438319,-400.44480684,0.00013574,2,"2024-07-15T05:30:38.319",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189367,1721021438328,-500.89855148,0.000137,2,"2024-07-15T05:30:38.328",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189370,1721021438414,-712.24035346,0.000137,2,"2024-07-15T05:30:38.414",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189371,1721021438425,-374.94082365,0.000137,2,"2024-07-15T05:30:38.425",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189372,1721021438479,-785.92464769,0.000137,2,"2024-07-15T05:30:38.479",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189373,1721021438491,-782.62207443,0.000137,2,"2024-07-15T05:30:38.491",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189374,1721021438504,-3034.4801625,0.000137,2,"2024-07-15T05:30:38.504",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189375,1721021438515,-609.10961846,0.000137,2,"2024-07-15T05:30:38.515",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189376,1721021438525,-5808.32989986,0.000137,2,"2024-07-15T05:30:38.525",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189377,1721021438536,-1390.37596572,0.000137,2,"2024-07-15T05:30:38.536",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189378,1721021438546,-500.0,0.000137,7,"2024-07-15T05:30:38.546",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189379,1721021438555,-180.403032,0.00013731,2,"2024-07-15T05:30:38.555",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189380,1721021438564,-762.97634765,0.00013736,2,"2024-07-15T05:30:38.564",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189480,1721021440275,-1751.0,0.00013736,2,"2024-07-15T05:30:40.275",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189481,1721021440334,-583.2607277,0.00013736,2,"2024-07-15T05:30:40.334",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189482,1721021440581,-1312.16685292,0.00013736,2,"2024-07-15T05:30:40.581",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189483,1721021440593,-801.13303453,0.00013736,2,"2024-07-15T05:30:40.593",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189484,1721021440605,-7576.81895241,0.00013736,2,"2024-07-15T05:30:40.605",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189485,1721021440614,-3030.02587802,0.00013736,2,"2024-07-15T05:30:40.614",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189486,1721021440626,-527.80162773,0.00013736,2,"2024-07-15T05:30:40.626",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189487,1721021440636,-2500.0,0.00013752,2,"2024-07-15T05:30:40.636",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189488,1721021440646,-213.25534,0.00013759,2,"2024-07-15T05:30:40.646",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189489,1721021440655,-283.28302667,0.00013849,2,"2024-07-15T05:30:40.655",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189490,1721021440664,-599.39491772,0.00013849,2,"2024-07-15T05:30:40.664",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189491,1721021440677,-505.23344469,0.00013859,2,"2024-07-15T05:30:40.677",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189492,1721021440686,-520.23,0.00013859,2,"2024-07-15T05:30:40.686",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189493,1721021440696,-506.34237097,0.00013859,2,"2024-07-15T05:30:40.696",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189494,1721021440706,-500.0,0.00013859,2,"2024-07-15T05:30:40.706",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189495,1721021440715,-500.0,0.00013859,2,"2024-07-15T05:30:40.715",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189496,1721021440725,-500.0,0.00013859,2,"2024-07-15T05:30:40.725",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189497,1721021440735,-500.0,0.00013859,2,"2024-07-15T05:30:40.735",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189498,1721021440744,-188.74688444,0.00013859,2,"2024-07-15T05:30:40.744",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189499,1721021440754,-500.0,0.00013859,2,"2024-07-15T05:30:40.754",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189501,1721021440763,-500.0,0.00013859,2,"2024-07-15T05:30:40.763",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189503,1721021440772,-500.0,0.00013888,2,"2024-07-15T05:30:40.772",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189505,1721021440783,-200.0,0.00013888,2,"2024-07-15T05:30:40.783",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189507,1721021440792,-242.84667141,0.00013889,2,"2024-07-15T05:30:40.792",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189509,1721021440802,-371.1851228,0.00013889,2,"2024-07-15T05:30:40.802",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189511,1721021440812,-218.774938,0.00013889,2,"2024-07-15T05:30:40.812",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189513,1721021440821,-155.90194967,0.00013889,2,"2024-07-15T05:30:40.821",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189515,1721021440832,-508.98891061,0.00013899,2,"2024-07-15T05:30:40.832",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189517,1721021440841,-500.0,0.00013899,2,"2024-07-15T05:30:40.841",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189519,1721021440851,-786.52,0.00013899,2,"2024-07-15T05:30:40.851",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189521,1721021440861,-546.12719248,0.000139,2,"2024-07-15T05:30:40.861",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189523,1721021440870,-7500.0,0.000139,2,"2024-07-15T05:30:40.870",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189525,1721021440882,-1000.0,0.000139,2,"2024-07-15T05:30:40.882",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189527,1721021440894,-499.0,0.000139,2,"2024-07-15T05:30:40.894",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189528,1721021440903,-1610.63649224,0.000139,2,"2024-07-15T05:30:40.903",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189530,1721021440913,-326.21886683,0.000139,2,"2024-07-15T05:30:40.913",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189532,1721021440922,-520.23,0.00013914,2,"2024-07-15T05:30:40.922",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189534,1721021440932,-500.0,0.00013914,2,"2024-07-15T05:30:40.932",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189536,1721021440942,-500.0,0.00013914,2,"2024-07-15T05:30:40.942",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189538,1721021440952,-174.49922633,0.00013914,2,"2024-07-15T05:30:40.952",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189540,1721021440961,-500.0,0.00013914,2,"2024-07-15T05:30:40.961",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189542,1721021440973,-500.0,0.00013954,2,"2024-07-15T05:30:40.973",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189544,1721021440984,-786.52,0.00013954,2,"2024-07-15T05:30:40.984",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189546,1721021440993,-520.23,0.00013969,2,"2024-07-15T05:30:40.993",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189548,1721021441003,-307.24013297,0.00013969,2,"2024-07-15T05:30:41.003",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189550,1721021441013,-500.0,0.00013969,2,"2024-07-15T05:30:41.013",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189552,1721021441022,-500.0,0.00013989,2,"2024-07-15T05:30:41.022",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189554,1721021441032,-506.68746031,0.00013989,2,"2024-07-15T05:30:41.032",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189556,1721021441041,-387.14151785,0.00013989,2,"2024-07-15T05:30:41.041",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189558,1721021441051,-228.09249814,0.00013989,2,"2024-07-15T05:30:41.051",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189560,1721021441061,-297.23686,0.00013989,2,"2024-07-15T05:30:41.061",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189562,1721021441071,-175.03261142,0.00013989,2,"2024-07-15T05:30:41.071",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189564,1721021441080,-155.0,0.00013989,2,"2024-07-15T05:30:41.080",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189566,1721021441090,-263.3923088,0.00013989,2,"2024-07-15T05:30:41.090",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189568,1721021441099,-594.65034229,0.00013997,2,"2024-07-15T05:30:41.099",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189570,1721021441109,-500.0,0.00013997,2,"2024-07-15T05:30:41.109",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189572,1721021441118,-500.0,0.00013997,2,"2024-07-15T05:30:41.118",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189574,1721021441129,-500.0,0.00013997,2,"2024-07-15T05:30:41.129",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189576,1721021441138,-1003.69,0.00013997,2,"2024-07-15T05:30:41.138",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189578,1721021441148,-500.0,0.00013997,2,"2024-07-15T05:30:41.148",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189580,1721021441157,-500.0,0.00013997,2,"2024-07-15T05:30:41.157",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189582,1721021441167,-500.0,0.00013997,2,"2024-07-15T05:30:41.167",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189584,1721021441176,-632.49,0.00013997,2,"2024-07-15T05:30:41.176",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189586,1721021441186,-500.0,0.00013997,2,"2024-07-15T05:30:41.186",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189588,1721021441196,-500.0,0.00013997,2,"2024-07-15T05:30:41.196",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189590,1721021441205,-248.0574379,0.00013997,2,"2024-07-15T05:30:41.205",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189591,1721021441214,-500.0,0.00013997,2,"2024-07-15T05:30:41.214",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189592,1721021441224,-1415.64,0.00013997,2,"2024-07-15T05:30:41.224",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189593,1721021441233,-500.0,0.00013997,2,"2024-07-15T05:30:41.233",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189594,1721021441242,-2108.07,0.00013997,2,"2024-07-15T05:30:41.242",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189595,1721021441252,-500.0,0.00013997,2,"2024-07-15T05:30:41.252",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189596,1721021441261,-519.36,0.00013997,2,"2024-07-15T05:30:41.261",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189597,1721021441270,-500.0,0.00013997,2,"2024-07-15T05:30:41.270",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189598,1721021441280,-1499.8,0.00013997,2,"2024-07-15T05:30:41.280",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189599,1721021441289,-414.3864109,0.00013999,2,"2024-07-15T05:30:41.289",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189600,1721021441299,-5242.1946956,0.00013999,2,"2024-07-15T05:30:41.299",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189601,1721021441308,-1016.79379245,0.00013999,2,"2024-07-15T05:30:41.308",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189602,1721021441321,-105.66290025,0.00013999,2,"2024-07-15T05:30:41.321",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189603,1721021441329,-1151.45709975,0.00013999,2,"2024-07-15T05:30:41.329",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189605,1721021441375,-1226.66149548,0.00013999,2,"2024-07-15T05:30:41.375",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189607,1721021441386,-495.55389865,0.00013999,2,"2024-07-15T05:30:41.386",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189609,1721021441397,-519.73379976,0.00013999,2,"2024-07-15T05:30:41.397",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189611,1721021441408,-1197.8095201,0.00013999,2,"2024-07-15T05:30:41.408",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189614,1721021441419,-304.2,0.00013999,2,"2024-07-15T05:30:41.419",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189616,1721021441431,-294.675,0.00013999,2,"2024-07-15T05:30:41.431",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189618,1721021441442,-4547.08758781,0.00013999,2,"2024-07-15T05:30:41.442",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189620,1721021441453,-3604.54927796,0.00013999,2,"2024-07-15T05:30:41.453",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189622,1721021441464,-7543.60144889,0.00013999,2,"2024-07-15T05:30:41.464",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189624,1721021441473,-156.3694201,0.00013999,2,"2024-07-15T05:30:41.473",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189626,1721021441482,-47845.02913105,0.00014,2,"2024-07-15T05:30:41.482",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189628,1721021441493,-6584.77830081,0.00014,2,"2024-07-15T05:30:41.493",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189838,1721021443428,-902.31682698,0.00014,2,"2024-07-15T05:30:43.428",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189850,1721021443544,-489.98199999,0.00014,2,"2024-07-15T05:30:43.544",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189863,1721021443660,-20000.39273203,0.00014,2,"2024-07-15T05:30:43.660",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189865,1721021443671,-2415.26216506,0.00014,2,"2024-07-15T05:30:43.671",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189867,1721021443683,-513.18500005,0.00014,2,"2024-07-15T05:30:43.683",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189878,1721021443784,-204127.14217533,0.00014,2,"2024-07-15T05:30:43.784",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189880,1721021443794,-730738.63064515,0.00014,2,"2024-07-15T05:30:43.794",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189882,1721021443807,-821.59862233,0.00014,2,"2024-07-15T05:30:43.807",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189887,1721021443844,-1063.2,0.00014,2,"2024-07-15T05:30:43.844",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190280,1721021457740,758.6748495,0.00027,120,"2024-07-15T05:30:57.740",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190281,1721021555613,157.993387,0.00027,120,"2024-07-15T05:32:35.613",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190289,1721022632683,-432.000004,0.00010443,2,"2024-07-15T05:50:32.683",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190290,1721022632695,-210.759996,0.00010443,2,"2024-07-15T05:50:32.695",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190291,1721022632704,-245.094444,0.00010642,2,"2024-07-15T05:50:32.704",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190292,1721022632716,-335.08950845,0.00010642,2,"2024-07-15T05:50:32.716",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190293,1721022632727,-276.52,0.00010642,2,"2024-07-15T05:50:32.727",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190294,1721022632739,-2134.87804675,0.00010642,2,"2024-07-15T05:50:32.739",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190295,1721022632748,-201.7130477,0.00010742,2,"2024-07-15T05:50:32.748",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190296,1721022632758,-360.4660218,0.00010842,2,"2024-07-15T05:50:32.758",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190297,1721022632769,-389.84087267,0.00010842,2,"2024-07-15T05:50:32.769",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190298,1721022632780,-147.76843553,0.00010842,2,"2024-07-15T05:50:32.780",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190299,1721022632789,-150.0,0.00011068,2,"2024-07-15T05:50:32.789",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190300,1721022632991,-413.96038581,0.00011096,2,"2024-07-15T05:50:32.991",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190301,1721022633003,-10837.72009472,0.00011096,2,"2024-07-15T05:50:33.003",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190302,1721022633013,-3667.48015784,0.00011097,2,"2024-07-15T05:50:33.013",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190303,1721022633025,-4024.24960096,0.00011097,2,"2024-07-15T05:50:33.025",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190304,1721022633035,-532.22285658,0.00011098,2,"2024-07-15T05:50:33.035",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190306,1721022633045,-227.37751483,0.00011098,2,"2024-07-15T05:50:33.045",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190308,1721022633055,-1136.70475368,0.00011098,2,"2024-07-15T05:50:33.055",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190309,1721022633065,-209.03744674,0.00011098,2,"2024-07-15T05:50:33.065",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190311,1721022633074,-155.0,0.00011098,2,"2024-07-15T05:50:33.074",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190313,1721022633084,-158.78655632,0.00011098,2,"2024-07-15T05:50:33.084",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190314,1721022633094,-196.61750891,0.00011197,2,"2024-07-15T05:50:33.094",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190316,1721022633104,-155.0,0.00011199,2,"2024-07-15T05:50:33.104",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190318,1721022633114,-2050.80386112,0.00011199,2,"2024-07-15T05:50:33.114",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190320,1721022633124,-1666.5,0.0001215,2,"2024-07-15T05:50:33.124",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190322,1721022633135,-250.0,0.00012205,2,"2024-07-15T05:50:33.135",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190324,1721022633144,-181.77,0.00012205,2,"2024-07-15T05:50:33.144",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190325,1721022633154,-641.41,0.00012257,2,"2024-07-15T05:50:33.154",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190326,1721022633166,-155.0,0.00012302,2,"2024-07-15T05:50:33.166",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190327,1721022633176,-150.99,0.00012314,2,"2024-07-15T05:50:33.176",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190329,1721022633186,-250.0,0.00012371,2,"2024-07-15T05:50:33.186",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190331,1721022633199,-2059.93,0.00012401,2,"2024-07-15T05:50:33.199",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190333,1721022633209,-1000.0,0.00012496,2,"2024-07-15T05:50:33.209",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190335,1721022633218,-154.16610012,0.000126,2,"2024-07-15T05:50:33.218",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190337,1721022633228,-150.0,0.00012678,2,"2024-07-15T05:50:33.228",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190339,1721022633238,-15947.53380074,0.00012679,2,"2024-07-15T05:50:33.238",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190342,1721022633255,-3400.28848668,0.00012679,2,"2024-07-15T05:50:33.255",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190343,1721022633267,-299.6900001,0.00012679,2,"2024-07-15T05:50:33.267",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190344,1721022633279,-780.09502518,0.00012679,2,"2024-07-15T05:50:33.279",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190345,1721022633292,-3462.3926873,0.00012679,2,"2024-07-15T05:50:33.292",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190346,1721022633301,-179.99,0.00012679,2,"2024-07-15T05:50:33.301",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190347,1721022633309,-181.72,0.00012683,2,"2024-07-15T05:50:33.309",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190348,1721022633318,-642.76,0.00012707,2,"2024-07-15T05:50:33.318",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190349,1721022633328,-8.65760119,0.00013,2,"2024-07-15T05:50:33.328",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190350,1721022633340,-748.65194149,0.00013,2,"2024-07-15T05:50:33.340",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190351,1721022633351,-492.69045732,0.00013,2,"2024-07-15T05:50:33.351",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190352,1721022633360,-200.0,0.000131,4,"2024-07-15T05:50:33.360",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190353,1721022633369,-155.0,0.00013128,2,"2024-07-15T05:50:33.369",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190354,1721022633379,-500.0,0.000132,4,"2024-07-15T05:50:33.379",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190355,1721022633388,-800.0,0.000133,4,"2024-07-15T05:50:33.388",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190356,1721022633397,-1100.0,0.000134,4,"2024-07-15T05:50:33.397",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190357,1721022633406,-2258.93508963,0.00013448,2,"2024-07-15T05:50:33.406",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190358,1721022633422,-6401.06491037,0.00013448,2,"2024-07-15T05:50:33.422",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190359,1721022633431,-150.0,0.00013452,2,"2024-07-15T05:50:33.431",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190360,1721022633440,-150.0,0.00013452,2,"2024-07-15T05:50:33.440",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190361,1721022633449,-150.0,0.00013452,2,"2024-07-15T05:50:33.449",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190362,1721022633459,-150.0,0.00013452,2,"2024-07-15T05:50:33.459",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190363,1721022633468,-156.0,0.00013472,2,"2024-07-15T05:50:33.468",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190364,1721022633478,-1369.7334202,0.00013472,2,"2024-07-15T05:50:33.478",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190365,1721022633487,-163.00878063,0.00013472,2,"2024-07-15T05:50:33.487",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190366,1721022633496,-189.97295242,0.00013472,2,"2024-07-15T05:50:33.496",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190367,1721022633506,-264.29788732,0.000135,4,"2024-07-15T05:50:33.506",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190368,1721022633518,-1135.70211268,0.000135,4,"2024-07-15T05:50:33.518",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190369,1721022633527,-1160.19444095,0.00013516,2,"2024-07-15T05:50:33.527",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190370,1721022633536,-654.37201286,0.00013543,2,"2024-07-15T05:50:33.536",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190371,1721022633545,-1209.8098,0.000136,2,"2024-07-15T05:50:33.545",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190372,1721022633555,-2244.1196,0.000136,2,"2024-07-15T05:50:33.555",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190373,1721022633564,-200.0,0.000136,4,"2024-07-15T05:50:33.564",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190374,1721022633573,-250.0,0.00013699,2,"2024-07-15T05:50:33.573",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190375,1721022633582,-1500.0,0.00013699,5,"2024-07-15T05:50:33.582",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190376,1721022633591,-385.17,0.00013699,2,"2024-07-15T05:50:33.591",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190377,1721022633600,-200.0,0.000137,5,"2024-07-15T05:50:33.600",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190378,1721022633609,-3394.63870149,0.00013736,2,"2024-07-15T05:50:33.609",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190379,1721022633618,-779.7810233,0.00013736,2,"2024-07-15T05:50:33.618",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190380,1721022633628,-649.33683349,0.00013759,2,"2024-07-15T05:50:33.628",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190381,1721022633637,-255.0,0.00013781,2,"2024-07-15T05:50:33.637",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190382,1721022633647,-1125.66949028,0.00013797,2,"2024-07-15T05:50:33.647",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190383,1721022633656,-184.0405,0.00013798,2,"2024-07-15T05:50:33.656",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190384,1721022633668,-1218.38455524,0.00013798,2,"2024-07-15T05:50:33.668",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190385,1721022633679,-38275.90174476,0.00013798,2,"2024-07-15T05:50:33.679",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190386,1721022633688,-74357.6577,0.000138,2,"2024-07-15T05:50:33.688",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190387,1721022633698,-7500.0,0.000138,2,"2024-07-15T05:50:33.698",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190388,1721022633707,-200.0,0.000138,5,"2024-07-15T05:50:33.707",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190389,1721022633716,-173.67,0.00013811,2,"2024-07-15T05:50:33.716",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190390,1721022633725,-500.0,0.00013888,2,"2024-07-15T05:50:33.725",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190391,1721022633734,-200.0,0.00013888,2,"2024-07-15T05:50:33.734",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190392,1721022633743,-532.71874759,0.00013889,2,"2024-07-15T05:50:33.743",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190393,1721022633752,-183.8767,0.00013897,2,"2024-07-15T05:50:33.752",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190394,1721022633762,-28678.0393,0.00013897,2,"2024-07-15T05:50:33.762",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190395,1721022633771,-500.0,0.00013899,2,"2024-07-15T05:50:33.771",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190396,1721022633780,-2351.74,0.00013899,2,"2024-07-15T05:50:33.780",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190397,1721022633790,-156.07276861,0.00013899,2,"2024-07-15T05:50:33.790",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190398,1721022633799,-167.78202314,0.00013899,2,"2024-07-15T05:50:33.799",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190399,1721022633809,-20906.75764529,0.000139,2,"2024-07-15T05:50:33.809",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190400,1721022633820,-298.96499867,0.000139,2,"2024-07-15T05:50:33.820",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190401,1721022633832,-2559.38,0.000139,2,"2024-07-15T05:50:33.832",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190402,1721022633844,-2722.04110642,0.000139,2,"2024-07-15T05:50:33.844",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190403,1721022633855,-797.97157029,0.000139,2,"2024-07-15T05:50:33.855",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190404,1721022633866,-337.01913656,0.000139,2,"2024-07-15T05:50:33.866",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190405,1721022633878,-3255.09037,0.000139,2,"2024-07-15T05:50:33.878",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190406,1721022633889,-582.05178,0.000139,2,"2024-07-15T05:50:33.889",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190407,1721022633900,-845.53769277,0.000139,2,"2024-07-15T05:50:33.900",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190408,1721022633910,-854.46230723,0.000139,2,"2024-07-15T05:50:33.910",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190409,1721022633924,-145.53769277,0.000139,2,"2024-07-15T05:50:33.924",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190410,1721022633934,-160.66698469,0.000139,2,"2024-07-15T05:50:33.934",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190411,1721022633945,-129.62691531,0.000139,2,"2024-07-15T05:50:33.945",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190412,1721022633955,-327.8808,0.000139,2,"2024-07-15T05:50:33.955",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190413,1721022633964,-14.63550971,0.000139,2,"2024-07-15T05:50:33.964",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190429,1721022638741,-252.81223354,0.00013128,2,"2024-07-15T05:50:38.741",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190430,1721022638750,-149.22538987,0.000139,2,"2024-07-15T05:50:38.750",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190431,1721022638760,-200.0,0.000139,5,"2024-07-15T05:50:38.760",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190432,1721022638769,-326.21886683,0.000139,2,"2024-07-15T05:50:38.769",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190433,1721022638779,-178.58446462,0.000139,2,"2024-07-15T05:50:38.779",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190434,1721022638788,-409.23229485,0.00013939,2,"2024-07-15T05:50:38.788",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190435,1721022638797,-210.0669,0.00013954,2,"2024-07-15T05:50:38.797",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190436,1721022638807,-2351.74,0.00013954,2,"2024-07-15T05:50:38.807",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190437,1721022638816,-254.25713924,0.00013989,2,"2024-07-15T05:50:38.816",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190438,1721022638826,-455.27096714,0.00013989,2,"2024-07-15T05:50:38.826",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190439,1721022638836,-156.02522308,0.00013989,2,"2024-07-15T05:50:38.836",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190440,1721022638845,-155.0,0.00013989,2,"2024-07-15T05:50:38.845",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190441,1721022638854,-6813.5977139,0.00013995,2,"2024-07-15T05:50:38.854",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190442,1721022638863,-1657.391912,0.00013995,2,"2024-07-15T05:50:38.863",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190443,1721022638872,-500.0,0.00013997,2,"2024-07-15T05:50:38.872",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190444,1721022638881,-273.01087659,0.00013997,2,"2024-07-15T05:50:38.881",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190445,1721022638890,-500.0,0.00013997,2,"2024-07-15T05:50:38.890",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190446,1721022638899,-500.0,0.00013997,2,"2024-07-15T05:50:38.899",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190447,1721022638908,-769.67,0.00013997,2,"2024-07-15T05:50:38.908",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190448,1721022638918,-500.0,0.00013997,2,"2024-07-15T05:50:38.918",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190449,1721022638927,-500.0,0.00013997,2,"2024-07-15T05:50:38.927",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190450,1721022638936,-513.88504201,0.00013997,2,"2024-07-15T05:50:38.936",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190451,1721022638946,-500.0,0.00013997,2,"2024-07-15T05:50:38.946",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190452,1721022638955,-501.18273222,0.00013997,2,"2024-07-15T05:50:38.955",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190453,1721022638964,-502.81795299,0.00013997,2,"2024-07-15T05:50:38.964",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190454,1721022638973,-329.1036521,0.00013997,2,"2024-07-15T05:50:38.973",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190455,1721022638982,-500.0,0.00013999,2,"2024-07-15T05:50:38.982",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190456,1721022638991,-500.0,0.00013999,2,"2024-07-15T05:50:38.991",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190457,1721022639000,-500.0,0.00013999,2,"2024-07-15T05:50:39.000",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190458,1721022639009,-1030.75,0.00013999,2,"2024-07-15T05:50:39.009",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190459,1721022639018,-500.0,0.00013999,2,"2024-07-15T05:50:39.018",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190460,1721022639027,-500.0,0.00013999,2,"2024-07-15T05:50:39.027",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190461,1721022639037,-500.0,0.00013999,2,"2024-07-15T05:50:39.037",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190462,1721022639046,-500.0,0.00013999,2,"2024-07-15T05:50:39.046",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190463,1721022639055,-500.0,0.00013999,2,"2024-07-15T05:50:39.055",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190465,1721022639064,-606.14,0.00013999,2,"2024-07-15T05:50:39.064",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190467,1721022639073,-500.0,0.00013999,2,"2024-07-15T05:50:39.073",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190468,1721022639082,-500.0,0.00013999,2,"2024-07-15T05:50:39.082",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190470,1721022639091,-1356.65,0.00013999,2,"2024-07-15T05:50:39.091",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190472,1721022639100,-585.68999435,0.00013999,2,"2024-07-15T05:50:39.100",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190474,1721022639109,-500.0,0.00013999,2,"2024-07-15T05:50:39.109",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190476,1721022639118,-500.0,0.00013999,2,"2024-07-15T05:50:39.118",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190478,1721022639127,-501.75956058,0.00013999,2,"2024-07-15T05:50:39.127",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190480,1721022639136,-371.03273682,0.00013999,2,"2024-07-15T05:50:39.136",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190482,1721022639144,-158.68761906,0.00013999,2,"2024-07-15T05:50:39.144",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190484,1721022639153,-500.0,0.00013999,2,"2024-07-15T05:50:39.153",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190486,1721022639163,-500.0,0.00013999,2,"2024-07-15T05:50:39.163",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190488,1721022639174,-1608.89,0.00013999,2,"2024-07-15T05:50:39.174",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190490,1721022639183,-202.35307835,0.00013999,2,"2024-07-15T05:50:39.183",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190492,1721022639192,-11223.45364985,0.00014,2,"2024-07-15T05:50:39.192",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190494,1721022639205,-1662.12038026,0.00014,2,"2024-07-15T05:50:39.205",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190497,1721022639222,-6692.85647322,0.00014,2,"2024-07-15T05:50:39.222",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190499,1721022639233,-251.199396,0.00014,2,"2024-07-15T05:50:39.233",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190501,1721022639244,-5436.33640423,0.00014,2,"2024-07-15T05:50:39.244",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190503,1721022639259,-2659.96312442,0.00014,2,"2024-07-15T05:50:39.259",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190506,1721022639275,-251.9475,0.00014,2,"2024-07-15T05:50:39.275",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190508,1721022639285,-399.08923112,0.00014,2,"2024-07-15T05:50:39.285",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190510,1721022639297,-387.7916415,0.00014,2,"2024-07-15T05:50:39.297",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190513,1721022639308,-6173.72779736,0.00014,2,"2024-07-15T05:50:39.308",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190517,1721022639741,-499.9996419,0.00014,2,"2024-07-15T05:50:39.741",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190518,1721022639837,-409.15439696,0.00014,2,"2024-07-15T05:50:39.837",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190519,1721022639848,-76574.05423502,0.00014,2,"2024-07-15T05:50:39.848",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190520,1721022639933,-5436.26185265,0.00014,2,"2024-07-15T05:50:39.933",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190521,1721022640047,-151749.15377722,0.00014,2,"2024-07-15T05:50:40.047",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190522,1721022640057,-20237.09354739,0.00014,2,"2024-07-15T05:50:40.057",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190523,1721022640068,-70264.24691589,0.00014,2,"2024-07-15T05:50:40.068",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190524,1721022640079,-1574.3017,0.00014,2,"2024-07-15T05:50:40.079",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190543,1721022642678,-158.78655632,0.00011098,2,"2024-07-15T05:50:42.678",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190544,1721022642688,-245.61055457,0.00013999,2,"2024-07-15T05:50:42.688",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190545,1721022642697,-10309.26662125,0.00014,2,"2024-07-15T05:50:42.697",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190546,1721022642708,-292.35005528,0.00014,2,"2024-07-15T05:50:42.708",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190547,1721022642719,-14566.77179293,0.00014,2,"2024-07-15T05:50:42.719",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190548,1721022642767,-1025.25340289,0.00014,2,"2024-07-15T05:50:42.767",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190549,1721022642778,-660.19,0.00014,2,"2024-07-15T05:50:42.778",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190550,1721022642789,-2084.09343301,0.00014,2,"2024-07-15T05:50:42.789",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190551,1721022642800,-385.6267007,0.00014,2,"2024-07-15T05:50:42.800",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190552,1721022642930,-5321.55005495,0.00014,2,"2024-07-15T05:50:42.930",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190553,1721022642943,-5925.51205195,0.00014,2,"2024-07-15T05:50:42.943",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190555,1721022642955,-9013.5259233,0.00014,2,"2024-07-15T05:50:42.955",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190557,1721022642972,-197539.56147077,0.00014,2,"2024-07-15T05:50:42.972",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190559,1721022642981,-500.0,0.00014,2,"2024-07-15T05:50:42.981",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190560,1721022642990,-500.0,0.00014,2,"2024-07-15T05:50:42.990",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190561,1721022642999,-500.0,0.00014,2,"2024-07-15T05:50:42.999",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190562,1721022643008,-847.0,0.00014,2,"2024-07-15T05:50:43.008",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190563,1721022643017,-151.0,0.00014,2,"2024-07-15T05:50:43.017",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190564,1721022643026,-151.0,0.00014,2,"2024-07-15T05:50:43.026",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190565,1721022643036,-151.354593,0.00014,2,"2024-07-15T05:50:43.036",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190566,1721022643045,-36196.00743394,0.00014,2,"2024-07-15T05:50:43.045",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190584,1721022645597,-1058.18632061,0.00014,2,"2024-07-15T05:50:45.597",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190585,1721022645621,-388200.83861077,0.00014,2,"2024-07-15T05:50:45.621",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190586,1721022645716,-384.50318454,0.00014,2,"2024-07-15T05:50:45.716",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190587,1721022645848,-377.28,0.00014,2,"2024-07-15T05:50:45.848",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190588,1721022645860,-670.5,0.00014,2,"2024-07-15T05:50:45.860",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190589,1721022645951,-1573.58351148,0.00014,2,"2024-07-15T05:50:45.951",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190590,1721022645962,-4710.64140121,0.00014,2,"2024-07-15T05:50:45.962",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190597,1721023282787,2000.0,0.00025,60,"2024-07-15T06:01:22.787",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190598,1721023343025,692.0,0.00025,60,"2024-07-15T06:02:23.025",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190599,1721023355870,693.0,0.00027,120,"2024-07-15T06:02:35.870",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190600,1721023420236,659.31,0.00010017,2,"2024-07-15T06:03:40.236",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190603,1721023568029,125335.34111496,0.00027,120,"2024-07-15T06:06:08.029",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190606,1721023786838,17340.69,0.0001,2,"2024-07-15T06:09:46.838",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190607,1721023786861,28431.58578599,0.0001,2,"2024-07-15T06:09:46.861",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190614,1721023831856,-159.09090106,0.00010243,2,"2024-07-15T06:10:31.856",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190615,1721023831867,-710.0,0.00010295,2,"2024-07-15T06:10:31.867",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190616,1721023831877,-300.0,0.00010343,2,"2024-07-15T06:10:31.877",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190617,1721023831888,-300.0,0.00010343,2,"2024-07-15T06:10:31.888",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190618,1721023831898,-4176.37027265,0.00010344,2,"2024-07-15T06:10:31.898",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190619,1721023831909,-3766.1,0.00010344,2,"2024-07-15T06:10:31.909",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190620,1721023831930,-397.56791311,0.00010344,2,"2024-07-15T06:10:31.930",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190621,1721023831941,-642.3977412,0.00010344,2,"2024-07-15T06:10:31.941",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190622,1721023831953,-1629.4257306,0.00010344,2,"2024-07-15T06:10:31.953",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190623,1721023831965,-302.11780374,0.00010344,2,"2024-07-15T06:10:31.965",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190624,1721023831976,-975.9257387,0.00010344,2,"2024-07-15T06:10:31.976",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190625,1721023831985,-21.9466947,0.00011098,2,"2024-07-15T06:10:31.985",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190626,1721023831996,-357.58999619,0.00011098,2,"2024-07-15T06:10:31.996",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190627,1721023832006,-364.84556817,0.00011098,2,"2024-07-15T06:10:32.006",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190628,1721023832016,-1452.03443564,0.00011098,2,"2024-07-15T06:10:32.016",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190629,1721023832027,-456.76620795,0.00011098,2,"2024-07-15T06:10:32.027",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190630,1721023832038,-956.69375819,0.00011098,2,"2024-07-15T06:10:32.038",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190631,1721023832050,-178.69578457,0.00011098,2,"2024-07-15T06:10:32.050",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190632,1721023832059,-298.75335032,0.00011098,2,"2024-07-15T06:10:32.059",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190633,1721023832068,-193.83550993,0.00011098,2,"2024-07-15T06:10:32.068",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190634,1721023832078,-1261.10470397,0.00011098,2,"2024-07-15T06:10:32.078",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190635,1721023832087,-202.52407961,0.00011197,2,"2024-07-15T06:10:32.087",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190636,1721023832097,-155.0,0.00011197,2,"2024-07-15T06:10:32.097",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190637,1721023832107,-202.52407961,0.00011197,2,"2024-07-15T06:10:32.107",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190638,1721023832117,-2022.72,0.0001182,2,"2024-07-15T06:10:32.117",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190639,1721023832126,-200.0,0.00011854,2,"2024-07-15T06:10:32.126",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190640,1721023832137,-3532.9,0.00011855,2,"2024-07-15T06:10:32.137",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190641,1721023832147,-1228.39,0.00011856,2,"2024-07-15T06:10:32.147",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190642,1721023832156,-375.79,0.00011857,2,"2024-07-15T06:10:32.156",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190643,1721023832165,-250.0,0.00011865,2,"2024-07-15T06:10:32.165",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190644,1721023832175,-250.0,0.00011885,2,"2024-07-15T06:10:32.175",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190645,1721023832184,-995.26384538,0.00011907,2,"2024-07-15T06:10:32.184",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190646,1721023832195,-497.91491263,0.00011907,2,"2024-07-15T06:10:32.195",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190647,1721023832207,-4866.61354802,0.00011907,2,"2024-07-15T06:10:32.207",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190648,1721023832219,-17520.20769397,0.00011907,2,"2024-07-15T06:10:32.219",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190649,1721023832228,-1000.0,0.00012064,2,"2024-07-15T06:10:32.228",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190650,1721023832237,-571.83,0.00012064,2,"2024-07-15T06:10:32.237",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190651,1721023832246,-173.84,0.0001207,2,"2024-07-15T06:10:32.246",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190652,1721023832256,-628.29,0.0001207,2,"2024-07-15T06:10:32.256",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190653,1721023832265,-659.31,0.00012281,2,"2024-07-15T06:10:32.265",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190654,1721023832275,-199.24588859,0.00012302,2,"2024-07-15T06:10:32.275",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190656,1721023832285,-155.0,0.00012302,2,"2024-07-15T06:10:32.285",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190657,1721023832294,-2866.49,0.00012794,2,"2024-07-15T06:10:32.294",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190658,1721023832303,-181.91,0.00012794,2,"2024-07-15T06:10:32.303",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190659,1721023832313,-2866.49,0.00012797,2,"2024-07-15T06:10:32.313",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190660,1721023832322,-2866.49,0.00012801,2,"2024-07-15T06:10:32.322",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190661,1721023832331,-2866.49,0.00012804,2,"2024-07-15T06:10:32.331",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190662,1721023832340,-2866.49,0.00012807,2,"2024-07-15T06:10:32.340",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190663,1721023832349,-2866.49,0.00012811,2,"2024-07-15T06:10:32.349",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190664,1721023832359,-2866.49,0.00012814,2,"2024-07-15T06:10:32.359",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190665,1721023832369,-2866.49,0.00012818,2,"2024-07-15T06:10:32.369",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190666,1721023832378,-2866.49,0.00012821,2,"2024-07-15T06:10:32.378",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190667,1721023832388,-2866.49,0.00012824,2,"2024-07-15T06:10:32.388",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190668,1721023832397,-2866.49,0.00012828,2,"2024-07-15T06:10:32.397",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190669,1721023832406,-2866.49,0.00012831,2,"2024-07-15T06:10:32.406",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190670,1721023832416,-2866.49,0.00012834,2,"2024-07-15T06:10:32.416",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190671,1721023832425,-2866.49,0.00012838,2,"2024-07-15T06:10:32.425",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190672,1721023832434,-2866.49,0.00012841,2,"2024-07-15T06:10:32.434",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190673,1721023832444,-2866.49,0.00012845,2,"2024-07-15T06:10:32.444",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190674,1721023832453,-2866.49,0.00012848,2,"2024-07-15T06:10:32.453",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190675,1721023832462,-2866.49,0.00012851,2,"2024-07-15T06:10:32.462",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190676,1721023832472,-2866.49,0.00012855,2,"2024-07-15T06:10:32.472",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190677,1721023832481,-2866.49,0.00012858,2,"2024-07-15T06:10:32.481",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190678,1721023832491,-300.0,0.00013,2,"2024-07-15T06:10:32.491",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190679,1721023832502,-1250.0,0.00013,2,"2024-07-15T06:10:32.502",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190680,1721023832511,-655.7473,0.00013125,2,"2024-07-15T06:10:32.511",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190681,1721023832521,-174.903572,0.00013396,2,"2024-07-15T06:10:32.521",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190682,1721023832531,-358.89065383,0.00013543,2,"2024-07-15T06:10:32.531",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190683,1721023832540,-1000.0,0.00013572,2,"2024-07-15T06:10:32.540",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190684,1721023832549,-1435.0078,0.000136,2,"2024-07-15T06:10:32.549",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190685,1721023832559,-788.8187,0.000136,2,"2024-07-15T06:10:32.559",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190686,1721023832568,-158.6936852,0.000136,2,"2024-07-15T06:10:32.568",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190687,1721023832577,-7500.0,0.000136,2,"2024-07-15T06:10:32.577",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190688,1721023832586,-1200.0,0.00013602,2,"2024-07-15T06:10:32.586",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190689,1721023832595,-2446.218,0.00013602,2,"2024-07-15T06:10:32.595",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190690,1721023832610,-1216.595,0.00013602,2,"2024-07-15T06:10:32.610",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190691,1721023832619,-1072.0,0.00013602,2,"2024-07-15T06:10:32.619",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190692,1721023832629,-250.0,0.00013699,2,"2024-07-15T06:10:32.629",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190693,1721023832641,-286.24,0.00013699,2,"2024-07-15T06:10:32.641",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190694,1721023832651,-611.9,0.00013699,2,"2024-07-15T06:10:32.651",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190695,1721023832662,-500.0,0.00013699,2,"2024-07-15T06:10:32.662",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190696,1721023832671,-500.0,0.00013699,2,"2024-07-15T06:10:32.671",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190697,1721023832683,-247.11153064,0.00013699,2,"2024-07-15T06:10:32.683",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190698,1721023832692,-500.0,0.00013699,2,"2024-07-15T06:10:32.692",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190699,1721023832701,-1133.31,0.00013699,2,"2024-07-15T06:10:32.701",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190700,1721023832711,-500.0,0.00013699,2,"2024-07-15T06:10:32.711",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190701,1721023832720,-319.49218402,0.00013699,2,"2024-07-15T06:10:32.720",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190702,1721023832729,-519.82681978,0.00013699,2,"2024-07-15T06:10:32.729",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190703,1721023832738,-500.0,0.00013699,2,"2024-07-15T06:10:32.738",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190704,1721023832748,-500.0,0.00013699,2,"2024-07-15T06:10:32.748",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190705,1721023832757,-256.97069364,0.00013699,2,"2024-07-15T06:10:32.757",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190706,1721023832767,-500.0,0.00013699,2,"2024-07-15T06:10:32.767",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190707,1721023832776,-500.0,0.00013699,2,"2024-07-15T06:10:32.776",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190708,1721023832785,-500.0,0.00013699,2,"2024-07-15T06:10:32.785",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190709,1721023832795,-580.88,0.00013699,2,"2024-07-15T06:10:32.795",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190710,1721023832804,-500.0,0.00013699,2,"2024-07-15T06:10:32.804",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190711,1721023832813,-510.56453814,0.00013699,2,"2024-07-15T06:10:32.813",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190712,1721023832823,-608.5545115,0.00013699,2,"2024-07-15T06:10:32.823",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190713,1721023832832,-500.0,0.00013699,2,"2024-07-15T06:10:32.832",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190714,1721023832841,-1300.12,0.00013699,2,"2024-07-15T06:10:32.841",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190715,1721023832851,-2303.86,0.00013699,2,"2024-07-15T06:10:32.851",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190716,1721023832861,-445.49842,0.00013699,2,"2024-07-15T06:10:32.861",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190717,1721023832870,-500.0,0.00013699,2,"2024-07-15T06:10:32.870",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190718,1721023832879,-500.0,0.00013699,2,"2024-07-15T06:10:32.879",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190719,1721023832892,-500.0,0.00013699,2,"2024-07-15T06:10:32.892",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190720,1721023832905,-1641.99,0.00013699,2,"2024-07-15T06:10:32.905",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190721,1721023832914,-354.4574,0.000137,2,"2024-07-15T06:10:32.914",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190722,1721023832923,-378.3831,0.000137,2,"2024-07-15T06:10:32.923",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190723,1721023832933,-9213.60652797,0.000137,2,"2024-07-15T06:10:32.933",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190724,1721023832949,-1074.32,0.000137,2,"2024-07-15T06:10:32.949",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190725,1721023832966,-16064.99999999,0.000137,2,"2024-07-15T06:10:32.966",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190726,1721023832978,-542.70216,0.000137,2,"2024-07-15T06:10:32.978",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190727,1721023832992,-935.25814264,0.000137,2,"2024-07-15T06:10:32.992",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190728,1721023833004,-4470.44448037,0.000137,2,"2024-07-15T06:10:33.004",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190729,1721023833015,-14004.0540969,0.000137,2,"2024-07-15T06:10:33.015",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190731,1721023837906,-27054.70142438,0.00012121,2,"2024-07-15T06:10:37.906",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190732,1721023837917,-125547.89909213,0.000137,2,"2024-07-15T06:10:37.917",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190733,1721023837926,-403.0244,0.000137,2,"2024-07-15T06:10:37.926",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190734,1721023837936,-69372.209,0.000137,2,"2024-07-15T06:10:37.936",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190735,1721023837945,-1000.0,0.000137,2,"2024-07-15T06:10:37.945",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190736,1721023837956,-500.0,0.000137,7,"2024-07-15T06:10:37.956",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190737,1721023837967,-396.8,0.000137,2,"2024-07-15T06:10:37.967",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190738,1721023837977,-521.34144675,0.00013736,2,"2024-07-15T06:10:37.977",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190739,1721023837986,-1048.00207908,0.00013736,2,"2024-07-15T06:10:37.986",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190740,1721023837996,-500.0,0.00013754,2,"2024-07-15T06:10:37.996",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190741,1721023838006,-460.06011511,0.00013754,2,"2024-07-15T06:10:38.006",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190742,1721023838015,-500.0,0.00013754,2,"2024-07-15T06:10:38.015",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190743,1721023838026,-1133.31,0.00013754,2,"2024-07-15T06:10:38.026",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190744,1721023838035,-500.0,0.00013754,2,"2024-07-15T06:10:38.035",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190745,1721023838045,-500.0,0.00013754,2,"2024-07-15T06:10:38.045",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190746,1721023838055,-500.0,0.00013754,2,"2024-07-15T06:10:38.055",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190747,1721023838064,-500.0,0.00013754,2,"2024-07-15T06:10:38.064",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190748,1721023838073,-500.0,0.00013754,2,"2024-07-15T06:10:38.073",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190749,1721023838082,-500.0,0.00013754,2,"2024-07-15T06:10:38.082",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190750,1721023838091,-580.88,0.00013754,2,"2024-07-15T06:10:38.091",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190751,1721023838100,-500.0,0.00013754,2,"2024-07-15T06:10:38.100",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190752,1721023838110,-500.0,0.00013754,2,"2024-07-15T06:10:38.110",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190753,1721023838119,-1300.12,0.00013754,2,"2024-07-15T06:10:38.119",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190754,1721023838129,-2303.86,0.00013754,2,"2024-07-15T06:10:38.129",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190755,1721023838138,-500.0,0.00013754,2,"2024-07-15T06:10:38.138",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190756,1721023838148,-500.0,0.00013754,2,"2024-07-15T06:10:38.148",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190757,1721023838157,-500.0,0.00013754,2,"2024-07-15T06:10:38.157",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190758,1721023838166,-1641.99,0.00013754,2,"2024-07-15T06:10:38.166",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190759,1721023838175,-837.11029593,0.00013759,2,"2024-07-15T06:10:38.175",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190760,1721023838185,-361.92657134,0.0001379,2,"2024-07-15T06:10:38.185",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190761,1721023838195,-361.92657134,0.0001379,2,"2024-07-15T06:10:38.195",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190762,1721023838204,-361.92657134,0.000138,2,"2024-07-15T06:10:38.204",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190763,1721023838213,-261.87225124,0.00013802,2,"2024-07-15T06:10:38.213",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190764,1721023838223,-500.0,0.00013809,2,"2024-07-15T06:10:38.223",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190765,1721023838233,-500.0,0.00013809,2,"2024-07-15T06:10:38.233",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190766,1721023838242,-1133.31,0.00013809,2,"2024-07-15T06:10:38.242",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190767,1721023838252,-500.0,0.00013809,2,"2024-07-15T06:10:38.252",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190768,1721023838262,-500.0,0.00013809,2,"2024-07-15T06:10:38.262",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190769,1721023838271,-500.0,0.00013809,2,"2024-07-15T06:10:38.271",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190770,1721023838280,-500.0,0.00013809,2,"2024-07-15T06:10:38.280",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190771,1721023838290,-500.0,0.00013809,2,"2024-07-15T06:10:38.290",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190772,1721023838299,-500.0,0.00013809,2,"2024-07-15T06:10:38.299",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190773,1721023838309,-580.88,0.00013809,2,"2024-07-15T06:10:38.309",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190775,1721023838319,-500.0,0.00013809,2,"2024-07-15T06:10:38.319",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190777,1721023838328,-500.0,0.00013809,2,"2024-07-15T06:10:38.328",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190779,1721023838338,-1300.12,0.00013809,2,"2024-07-15T06:10:38.338",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190781,1721023838347,-2303.86,0.00013809,2,"2024-07-15T06:10:38.347",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190783,1721023838356,-500.0,0.00013809,2,"2024-07-15T06:10:38.356",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190785,1721023838365,-500.0,0.00013809,2,"2024-07-15T06:10:38.365",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190786,1721023838375,-500.0,0.00013809,2,"2024-07-15T06:10:38.375",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190789,1721023838384,-1641.99,0.00013809,2,"2024-07-15T06:10:38.384",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190792,1721023838394,-361.92657134,0.00013833,2,"2024-07-15T06:10:38.394",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190794,1721023838403,-154.12463,0.0001386,2,"2024-07-15T06:10:38.403",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190796,1721023838411,-3000.0,0.0001386,2,"2024-07-15T06:10:38.411",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190798,1721023838420,-500.0,0.00013864,2,"2024-07-15T06:10:38.420",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190800,1721023838429,-500.0,0.00013864,2,"2024-07-15T06:10:38.429",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190802,1721023838438,-1133.31,0.00013864,2,"2024-07-15T06:10:38.438",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190804,1721023838447,-500.0,0.00013864,2,"2024-07-15T06:10:38.447",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190806,1721023838457,-500.0,0.00013864,2,"2024-07-15T06:10:38.457",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190808,1721023838466,-249.459768,0.00013864,2,"2024-07-15T06:10:38.466",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190810,1721023838475,-500.0,0.00013864,2,"2024-07-15T06:10:38.475",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190812,1721023838485,-500.0,0.00013864,2,"2024-07-15T06:10:38.485",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190814,1721023838494,-500.0,0.00013864,2,"2024-07-15T06:10:38.494",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190816,1721023838503,-580.88,0.00013864,2,"2024-07-15T06:10:38.503",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190818,1721023838512,-500.0,0.00013864,2,"2024-07-15T06:10:38.512",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190820,1721023838521,-500.0,0.00013864,2,"2024-07-15T06:10:38.521",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190822,1721023838530,-1300.12,0.00013864,2,"2024-07-15T06:10:38.530",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190824,1721023838539,-2303.86,0.00013864,2,"2024-07-15T06:10:38.539",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190826,1721023838549,-500.0,0.00013864,2,"2024-07-15T06:10:38.549",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190828,1721023838558,-500.0,0.00013864,2,"2024-07-15T06:10:38.558",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190830,1721023838567,-500.0,0.00013864,2,"2024-07-15T06:10:38.567",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190832,1721023838575,-1641.99,0.00013864,2,"2024-07-15T06:10:38.575",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190834,1721023838585,-361.92657134,0.00013867,2,"2024-07-15T06:10:38.585",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190835,1721023838593,-500.0,0.00013888,2,"2024-07-15T06:10:38.593",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190836,1721023838604,-200.0,0.00013888,2,"2024-07-15T06:10:38.604",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190837,1721023838614,-647.71813835,0.00013889,2,"2024-07-15T06:10:38.614",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190838,1721023838624,-487.60076997,0.00013899,2,"2024-07-15T06:10:38.624",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190839,1721023838633,-924.24,0.00013899,2,"2024-07-15T06:10:38.633",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190840,1721023838643,-503.46449954,0.00013899,2,"2024-07-15T06:10:38.643",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190841,1721023838653,-527.80162773,0.00013899,2,"2024-07-15T06:10:38.653",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190842,1721023838662,-1000.0,0.000139,2,"2024-07-15T06:10:38.662",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190843,1721023838671,-361.92657134,0.000139,2,"2024-07-15T06:10:38.671",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190844,1721023838683,-17607.17359466,0.000139,2,"2024-07-15T06:10:38.683",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190845,1721023838692,-500.0,0.00013918,2,"2024-07-15T06:10:38.692",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190846,1721023838701,-500.0,0.00013918,2,"2024-07-15T06:10:38.701",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190847,1721023838710,-1133.31,0.00013918,2,"2024-07-15T06:10:38.710",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190848,1721023838719,-500.0,0.00013918,2,"2024-07-15T06:10:38.719",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190849,1721023838729,-500.0,0.00013918,2,"2024-07-15T06:10:38.729",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190850,1721023838738,-500.0,0.00013918,2,"2024-07-15T06:10:38.738",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190852,1721023838750,-500.0,0.00013918,2,"2024-07-15T06:10:38.750",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190854,1721023838759,-500.0,0.00013918,2,"2024-07-15T06:10:38.759",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190856,1721023838769,-580.88,0.00013918,2,"2024-07-15T06:10:38.769",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190858,1721023838778,-500.0,0.00013918,2,"2024-07-15T06:10:38.778",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190860,1721023838787,-338.03616536,0.00013918,2,"2024-07-15T06:10:38.787",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190862,1721023838796,-1300.12,0.00013918,2,"2024-07-15T06:10:38.796",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190864,1721023838805,-2303.86,0.00013918,2,"2024-07-15T06:10:38.805",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190865,1721023838815,-522.33947377,0.00013918,2,"2024-07-15T06:10:38.815",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190867,1721023838824,-500.0,0.00013918,2,"2024-07-15T06:10:38.824",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190869,1721023838833,-500.0,0.00013918,2,"2024-07-15T06:10:38.833",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190871,1721023838843,-1641.99,0.00013918,2,"2024-07-15T06:10:38.843",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190873,1721023838852,-417.93936495,0.00013949,2,"2024-07-15T06:10:38.852",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190875,1721023838861,-924.24,0.00013954,2,"2024-07-15T06:10:38.861",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190877,1721023838870,-500.0,0.00013973,2,"2024-07-15T06:10:38.870",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190879,1721023838879,-500.0,0.00013973,2,"2024-07-15T06:10:38.879",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190880,1721023838889,-1133.31,0.00013973,2,"2024-07-15T06:10:38.889",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190882,1721023838899,-500.0,0.00013973,2,"2024-07-15T06:10:38.899",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190884,1721023838908,-500.0,0.00013973,2,"2024-07-15T06:10:38.908",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190886,1721023838917,-500.0,0.00013973,2,"2024-07-15T06:10:38.917",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190888,1721023838927,-500.0,0.00013973,2,"2024-07-15T06:10:38.927",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190890,1721023838936,-500.0,0.00013973,2,"2024-07-15T06:10:38.936",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190892,1721023838945,-580.88,0.00013973,2,"2024-07-15T06:10:38.945",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190894,1721023838954,-500.0,0.00013973,2,"2024-07-15T06:10:38.954",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190896,1721023838963,-1300.12,0.00013973,2,"2024-07-15T06:10:38.963",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190897,1721023838973,-2303.86,0.00013973,2,"2024-07-15T06:10:38.973",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190899,1721023838982,-500.0,0.00013973,2,"2024-07-15T06:10:38.982",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190901,1721023838991,-500.0,0.00013973,2,"2024-07-15T06:10:38.991",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190903,1721023839000,-1641.99,0.00013973,2,"2024-07-15T06:10:39.000",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190905,1721023839009,-156.27279404,0.00013989,2,"2024-07-15T06:10:39.009",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190907,1721023839019,-371.10892981,0.00013989,2,"2024-07-15T06:10:39.019",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190908,1721023839028,-271.76822835,0.00013989,2,"2024-07-15T06:10:39.028",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190910,1721023839037,-266.76659385,0.00013989,2,"2024-07-15T06:10:39.037",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190912,1721023839046,-274.52546721,0.00013989,2,"2024-07-15T06:10:39.046",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190914,1721023839056,-789.6999555,0.00013989,2,"2024-07-15T06:10:39.056",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190916,1721023839065,-301.0,0.0001399,2,"2024-07-15T06:10:39.065",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190918,1721023839074,-1697.322117,0.00013996,2,"2024-07-15T06:10:39.074",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190920,1721023839084,-28354.5572045,0.00013996,2,"2024-07-15T06:10:39.084",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190922,1721023839093,-182.89688733,0.00013999,2,"2024-07-15T06:10:39.093",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190924,1721023839102,-720.82590389,0.00013999,2,"2024-07-15T06:10:39.102",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190926,1721023839111,-500.0,0.00013999,2,"2024-07-15T06:10:39.111",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190928,1721023839121,-500.0,0.00013999,2,"2024-07-15T06:10:39.121",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190930,1721023839130,-500.0,0.00013999,2,"2024-07-15T06:10:39.130",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190932,1721023839140,-3605.5297424,0.00013999,2,"2024-07-15T06:10:39.140",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190934,1721023839150,-6320.3552202,0.00013999,2,"2024-07-15T06:10:39.150",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190936,1721023839159,-279.8930975,0.00013999,2,"2024-07-15T06:10:39.159",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190938,1721023839168,-209.03744674,0.00013999,2,"2024-07-15T06:10:39.168",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190939,1721023839177,-295.93354496,0.00013999,2,"2024-07-15T06:10:39.177",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190942,1721023839187,-155.0,0.00013999,2,"2024-07-15T06:10:39.187",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190944,1721023839196,-150.0,0.00013999,2,"2024-07-15T06:10:39.196",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190945,1721023839206,-209.03744674,0.00013999,2,"2024-07-15T06:10:39.206",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190947,1721023839215,-253.56462034,0.00013999,2,"2024-07-15T06:10:39.215",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190949,1721023839224,-329.5190332,0.00013999,2,"2024-07-15T06:10:39.224",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190951,1721023839234,-377.17029654,0.00013999,2,"2024-07-15T06:10:39.234",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190953,1721023839243,-257217.80329538,0.00014,2,"2024-07-15T06:10:39.243",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190955,1721023839252,-307825.99204902,0.00014,2,"2024-07-15T06:10:39.252",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190958,1721023839265,-415307.27655668,0.00014,2,"2024-07-15T06:10:39.265",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190960,1721023839274,-2000.0,0.00014,2,"2024-07-15T06:10:39.274",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190961,1721023839283,-665792.06208332,0.00014,2,"2024-07-15T06:10:39.283",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190963,1721023839294,-277.02172013,0.00014,2,"2024-07-15T06:10:39.294",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190966,1721023839312,-29180.13036895,0.00014,2,"2024-07-15T06:10:39.312",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190968,1721023839323,-258.02513641,0.00014,2,"2024-07-15T06:10:39.323",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190972,1721023839350,-125806.08074796,0.00014,2,"2024-07-15T06:10:39.350",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190974,1721023839363,-803.325,0.00014,2,"2024-07-15T06:10:39.363",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190976,1721023839374,-402.76552,0.00014,2,"2024-07-15T06:10:39.374",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190979,1721023839385,-7489.69130308,0.00014,2,"2024-07-15T06:10:39.385",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190981,1721023839400,-659.75132017,0.00014,2,"2024-07-15T06:10:39.400",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191038,1721023840058,-155.0,0.00013899,2,"2024-07-15T06:10:40.058",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191040,1721023840067,-247.67132325,0.00013999,2,"2024-07-15T06:10:40.067",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191042,1721023840077,-989.87792734,0.00014,2,"2024-07-15T06:10:40.077",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191044,1721023840088,-736369.98601807,0.00014,2,"2024-07-15T06:10:40.088",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191063,1721023840256,-3430.84479692,0.00014,2,"2024-07-15T06:10:40.256",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191065,1721023840269,-7390.50773436,0.00014,2,"2024-07-15T06:10:40.269",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191093,1721023840531,-1101.1,0.000136,2,"2024-07-15T06:10:40.531",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191343,1721023842966,-155.0,0.00011098,2,"2024-07-15T06:10:42.966",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191346,1721023842975,-315.94417874,0.00013543,2,"2024-07-15T06:10:42.975",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191349,1721023842987,-205.39726801,0.00013543,2,"2024-07-15T06:10:42.987",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191352,1721023842996,-3568.12273199,0.000136,2,"2024-07-15T06:10:42.996",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191355,1721023843007,-2830.77726801,0.000136,2,"2024-07-15T06:10:43.007",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191358,1721023843017,-8302.13142793,0.00014,2,"2024-07-15T06:10:43.017",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191361,1721023843028,-1722.22563308,0.00014,2,"2024-07-15T06:10:43.028",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191370,1721023843081,-300.0,0.00014,2,"2024-07-15T06:10:43.081",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191373,1721023843093,-2745.0,0.00014,2,"2024-07-15T06:10:43.093",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191383,1721023843188,-1133.29076634,0.00013999,2,"2024-07-15T06:10:43.188",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191385,1721023843200,-5806.69913901,0.00013999,2,"2024-07-15T06:10:43.200",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191387,1721023843209,-20209.96195532,0.00014,2,"2024-07-15T06:10:43.209",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191389,1721023843221,-375.1845608,0.00014,2,"2024-07-15T06:10:43.221",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191392,1721023843232,-1101.1,0.00014,2,"2024-07-15T06:10:43.232",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191403,1721023843337,-87665.06358726,0.00014,2,"2024-07-15T06:10:43.337",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191678,1721023845878,-353.63182889,0.00013699,2,"2024-07-15T06:10:45.878",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191700,1721023846107,-146.98141773,0.00013699,2,"2024-07-15T06:10:46.107",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191701,1721023846117,-403.01858227,0.00013999,2,"2024-07-15T06:10:46.117",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191703,1721023846150,-375.93228978,0.00012121,2,"2024-07-15T06:10:46.150",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191706,1721023846173,-239.81954935,0.00012121,2,"2024-07-15T06:10:46.173",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191708,1721023846182,-317.80732162,0.00013999,2,"2024-07-15T06:10:46.182",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191710,1721023846191,-517.69284315,0.00014,2,"2024-07-15T06:10:46.191",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191712,1721023846270,-1650.24238056,0.00014,2,"2024-07-15T06:10:46.270",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191716,1721024077714,550.0,0.00027,120,"2024-07-15T06:14:37.714",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191717,1721024144722,500.0,0.00027,120,"2024-07-15T06:15:44.722",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191718,1721024147925,301.48951368,0.00027,120,"2024-07-15T06:15:47.925",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191719,1721024470032,7000.0,0.00025,60,"2024-07-15T06:21:10.032",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191720,1721024530504,300.0,0.00025,60,"2024-07-15T06:22:10.504",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191721,1721024561166,2401.0,0.00025,60,"2024-07-15T06:22:41.166",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191722,1721024681209,3220.0,0.00027,120,"2024-07-15T06:24:41.209",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191724,1721024700192,2000.0,0.00027,120,"2024-07-15T06:25:00.192",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191753,1721025033618,-629.85,0.00010682,2,"2024-07-15T06:30:33.618",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191754,1721025033627,-401.50495027,0.00010997,2,"2024-07-15T06:30:33.627",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191755,1721025033638,-150.0,0.00011097,2,"2024-07-15T06:30:33.638",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191756,1721025033648,-220.35584075,0.00011098,2,"2024-07-15T06:30:33.648",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191758,1721025033660,-188.62306668,0.00011098,2,"2024-07-15T06:30:33.660",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191760,1721025033670,-788.6657096,0.00011098,2,"2024-07-15T06:30:33.670",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191762,1721025033680,-155.0,0.00011098,2,"2024-07-15T06:30:33.680",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191764,1721025033690,-231.81584553,0.00011098,2,"2024-07-15T06:30:33.690",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191766,1721025033701,-222.25027935,0.00011098,2,"2024-07-15T06:30:33.701",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191768,1721025033711,-402.68542471,0.00011098,2,"2024-07-15T06:30:33.711",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191770,1721025033721,-209.03744674,0.00011098,2,"2024-07-15T06:30:33.721",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191771,1721025033730,-947.47719756,0.00011098,2,"2024-07-15T06:30:33.730",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191774,1721025033746,-2324.69092147,0.00011098,2,"2024-07-15T06:30:33.746",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191776,1721025033756,-593.972778,0.00011098,2,"2024-07-15T06:30:33.756",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191778,1721025033766,-420.32699895,0.00011098,2,"2024-07-15T06:30:33.766",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191779,1721025033776,-155.0,0.00011098,2,"2024-07-15T06:30:33.776",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191780,1721025033786,-196.61750891,0.00011098,2,"2024-07-15T06:30:33.786",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191781,1721025033796,-317.01872188,0.00011098,2,"2024-07-15T06:30:33.796",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191782,1721025033805,-156.0,0.00011098,2,"2024-07-15T06:30:33.805",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191783,1721025033818,-203.67204095,0.00011098,2,"2024-07-15T06:30:33.818",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191784,1721025033830,-300.240316,0.00011098,2,"2024-07-15T06:30:33.830",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191785,1721025033841,-1721.07,0.00012525,2,"2024-07-15T06:30:33.841",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191786,1721025033850,-607.26,0.00012525,2,"2024-07-15T06:30:33.850",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191787,1721025033860,-150.0,0.00012589,2,"2024-07-15T06:30:33.860",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191788,1721025033869,-198.8,0.00012611,2,"2024-07-15T06:30:33.869",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191789,1721025033879,-499.99,0.00012611,2,"2024-07-15T06:30:33.879",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191790,1721025033888,-250.0,0.00012631,2,"2024-07-15T06:30:33.888",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191791,1721025033898,-1045.61,0.00012668,2,"2024-07-15T06:30:33.898",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191792,1721025033907,-181.78,0.00012696,2,"2024-07-15T06:30:33.907",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191793,1721025033917,-3675.54,0.00012746,2,"2024-07-15T06:30:33.917",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191794,1721025033926,-1000.0,0.00012809,2,"2024-07-15T06:30:33.926",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191795,1721025033935,-181.76,0.00012889,2,"2024-07-15T06:30:33.935",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191796,1721025033946,-629.85,0.00012946,2,"2024-07-15T06:30:33.946",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191797,1721025033956,-1508.58252144,0.000132,7,"2024-07-15T06:30:33.956",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191798,1721025033965,-394.204093,0.00013396,2,"2024-07-15T06:30:33.965",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191799,1721025033977,-856.59,0.00013478,2,"2024-07-15T06:30:33.977",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191800,1721025033988,-2144.5360235,0.00013516,2,"2024-07-15T06:30:33.988",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191801,1721025033998,-394.204093,0.00013563,2,"2024-07-15T06:30:33.998",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191802,1721025034007,-1000.0,0.00013599,2,"2024-07-15T06:30:34.007",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191803,1721025034017,-5620.98977682,0.000136,2,"2024-07-15T06:30:34.017",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191804,1721025034029,-30626.06602318,0.000136,2,"2024-07-15T06:30:34.029",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191805,1721025034038,-904.58,0.00013699,2,"2024-07-15T06:30:34.038",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191806,1721025034048,-250.0,0.00013699,2,"2024-07-15T06:30:34.048",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191807,1721025034060,-290.17,0.00013699,2,"2024-07-15T06:30:34.060",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191808,1721025034071,-372.16086658,0.00013699,2,"2024-07-15T06:30:34.071",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191809,1721025034080,-500.0,0.00013699,2,"2024-07-15T06:30:34.080",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191810,1721025034089,-501.50998979,0.00013699,2,"2024-07-15T06:30:34.089",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191811,1721025034099,-365.26614104,0.00013699,2,"2024-07-15T06:30:34.099",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191812,1721025034108,-886.1,0.00013699,2,"2024-07-15T06:30:34.108",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191813,1721025034118,-394.204093,0.00013731,2,"2024-07-15T06:30:34.118",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191814,1721025034127,-616.33184579,0.00013736,2,"2024-07-15T06:30:34.127",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191815,1721025034136,-530.79948627,0.00013736,2,"2024-07-15T06:30:34.136",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191816,1721025034146,-255.07836389,0.00013754,2,"2024-07-15T06:30:34.146",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191817,1721025034155,-886.1,0.00013754,2,"2024-07-15T06:30:34.155",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191818,1721025034164,-886.1,0.00013809,2,"2024-07-15T06:30:34.164",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191819,1721025034173,-886.1,0.00013864,2,"2024-07-15T06:30:34.173",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191820,1721025034182,-220.62,0.0001389,3,"2024-07-15T06:30:34.182",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191821,1721025034192,-394.204093,0.00013898,2,"2024-07-15T06:30:34.192",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191822,1721025034203,-280.75671916,0.00013899,2,"2024-07-15T06:30:34.203",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191823,1721025034212,-454.2546,0.000139,2,"2024-07-15T06:30:34.212",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191824,1721025034223,-5164.0909,0.000139,2,"2024-07-15T06:30:34.223",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191825,1721025034232,-1000.0,0.000139,2,"2024-07-15T06:30:34.232",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191826,1721025034243,-1000.0,0.000139,2,"2024-07-15T06:30:34.243",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191827,1721025034253,-212.94933732,0.000139,2,"2024-07-15T06:30:34.253",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191828,1721025034262,-2097.21568129,0.000139,2,"2024-07-15T06:30:34.262",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191829,1721025034272,-612.32118928,0.000139,2,"2024-07-15T06:30:34.272",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191830,1721025034281,-320.51619008,0.000139,2,"2024-07-15T06:30:34.281",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191831,1721025034290,-249.45876396,0.000139,2,"2024-07-15T06:30:34.290",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191832,1721025034299,-886.1,0.00013918,2,"2024-07-15T06:30:34.299",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191833,1721025034308,-886.1,0.00013973,2,"2024-07-15T06:30:34.308",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191834,1721025034318,-433.05679363,0.00013989,2,"2024-07-15T06:30:34.318",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191835,1721025034327,-359.3985593,0.00013989,2,"2024-07-15T06:30:34.327",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191836,1721025034337,-3109.5637573,0.00013998,2,"2024-07-15T06:30:34.337",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191837,1721025034346,-82.50660618,0.00013998,2,"2024-07-15T06:30:34.346",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191838,1721025034362,-1200.0,0.00013998,2,"2024-07-15T06:30:34.362",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191839,1721025034373,-4169.35750322,0.00013998,2,"2024-07-15T06:30:34.373",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191840,1721025034382,-1905.64249678,0.00013998,2,"2024-07-15T06:30:34.382",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191841,1721025034393,-700.0,0.00013998,2,"2024-07-15T06:30:34.393",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191842,1721025034410,-459.92029315,0.00013998,2,"2024-07-15T06:30:34.410",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191843,1721025034431,-21363.28444297,0.00013998,2,"2024-07-15T06:30:34.431",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191844,1721025034441,-1461.4828066,0.00013998,2,"2024-07-15T06:30:34.441",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191845,1721025034450,-306.45665119,0.00013999,2,"2024-07-15T06:30:34.450",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191846,1721025034460,-500.0,0.00013999,2,"2024-07-15T06:30:34.460",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191847,1721025034469,-150.48172675,0.00013999,2,"2024-07-15T06:30:34.469",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191848,1721025034478,-423.05877703,0.00013999,2,"2024-07-15T06:30:34.478",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191849,1721025034487,-500.0,0.00013999,2,"2024-07-15T06:30:34.487",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191850,1721025034496,-317.80732162,0.00013999,2,"2024-07-15T06:30:34.496",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191851,1721025034506,-500.0,0.00013999,2,"2024-07-15T06:30:34.506",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191852,1721025034515,-500.0,0.00013999,2,"2024-07-15T06:30:34.515",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191853,1721025034524,-500.0,0.00013999,2,"2024-07-15T06:30:34.524",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191854,1721025034533,-500.0,0.00013999,2,"2024-07-15T06:30:34.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191855,1721025034542,-849.98,0.00013999,2,"2024-07-15T06:30:34.542",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191856,1721025034552,-500.0,0.00013999,2,"2024-07-15T06:30:34.552",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191857,1721025034561,-500.0,0.00013999,2,"2024-07-15T06:30:34.561",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191858,1721025034570,-163.52,0.00013999,2,"2024-07-15T06:30:34.570",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191859,1721025034580,-500.0,0.00013999,2,"2024-07-15T06:30:34.580",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191860,1721025034590,-500.0,0.00013999,2,"2024-07-15T06:30:34.590",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191861,1721025034599,-500.0,0.00013999,2,"2024-07-15T06:30:34.599",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191862,1721025034609,-500.0,0.00013999,2,"2024-07-15T06:30:34.609",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191863,1721025034618,-233.41112811,0.00013999,2,"2024-07-15T06:30:34.618",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191864,1721025034628,-1727.9,0.00013999,2,"2024-07-15T06:30:34.628",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191865,1721025034637,-975.09,0.00013999,2,"2024-07-15T06:30:34.637",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191866,1721025034647,-500.0,0.00013999,2,"2024-07-15T06:30:34.647",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191867,1721025034655,-500.0,0.00013999,2,"2024-07-15T06:30:34.655",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191868,1721025034665,-193.83550993,0.00013999,2,"2024-07-15T06:30:34.665",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191869,1721025034674,-333.62905527,0.00013999,2,"2024-07-15T06:30:34.674",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191873,1721025038110,-347.9736861,0.00013999,2,"2024-07-15T06:30:38.110",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191874,1721025038121,-366.78339208,0.00013999,2,"2024-07-15T06:30:38.121",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191875,1721025038132,-183.10386655,0.00013999,2,"2024-07-15T06:30:38.132",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191876,1721025038142,-705.41613103,0.00014,2,"2024-07-15T06:30:38.142",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191877,1721025038153,-1891.41,0.00014,2,"2024-07-15T06:30:38.153",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191878,1721025038309,-474.75933617,0.00014,2,"2024-07-15T06:30:38.309",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191879,1721025038321,-2199.44251202,0.00014,2,"2024-07-15T06:30:38.321",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191880,1721025038332,-378.52299311,0.00014,2,"2024-07-15T06:30:38.332",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191881,1721025038343,-280.407,0.00014,2,"2024-07-15T06:30:38.343",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192044,1721025040193,-305.05999998,0.00014,2,"2024-07-15T06:30:40.193",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192046,1721025040207,-315.21,0.00014,2,"2024-07-15T06:30:40.207",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192069,1721025040420,-250.0,0.00014,2,"2024-07-15T06:30:40.420",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192071,1721025040432,-1299.31817423,0.00014,2,"2024-07-15T06:30:40.432",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192073,1721025040443,-507.34276049,0.00014,2,"2024-07-15T06:30:40.443",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192076,1721025040454,-4015.90228756,0.00014,2,"2024-07-15T06:30:40.454",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192077,1721025040466,-457.84999989,0.00014,2,"2024-07-15T06:30:40.466",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192086,1721025040539,-502.23,0.00014,2,"2024-07-15T06:30:40.539",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192399,1721025043578,-879.85432892,0.00014,2,"2024-07-15T06:30:43.578",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192401,1721025043589,-404.83116397,0.00014,2,"2024-07-15T06:30:43.589",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192404,1721025043600,-345.020001,0.00014,2,"2024-07-15T06:30:43.600",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192436,1721025043908,-2222.79023695,0.00014,2,"2024-07-15T06:30:43.908",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192438,1721025043919,-708.70999995,0.00014,2,"2024-07-15T06:30:43.919",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192441,1721025043930,-367.2,0.00014,2,"2024-07-15T06:30:43.930",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192623,1721025046158,-1525.8,0.00014,2,"2024-07-15T06:30:46.158",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192625,1721025046169,-331.28,0.00014,2,"2024-07-15T06:30:46.169",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192638,1721025046283,-198397.77626046,0.00014,2,"2024-07-15T06:30:46.283",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192640,1721025046292,-117356.49160432,0.00014,2,"2024-07-15T06:30:46.292",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192653,1721025046412,-768.85,0.00014,2,"2024-07-15T06:30:46.412",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192658,1721025046451,-809.31309923,0.00014,2,"2024-07-15T06:30:46.451",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192778,1721025149209,666.0,0.00027,120,"2024-07-15T06:32:29.209",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192803,1721025662610,295.48,0.00010959,2,"2024-07-15T06:41:02.610",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192804,1721025695651,1368.73674718,0.00010959,2,"2024-07-15T06:41:35.651",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192805,1721025704883,155.42086569,0.00010959,2,"2024-07-15T06:41:44.883",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192806,1721025718306,8180.36238713,0.00010959,2,"2024-07-15T06:41:58.306",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192807,1721025718328,10000.0,0.00010959,2,"2024-07-15T06:41:58.328",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192808,1721025718351,10000.0,0.00010959,2,"2024-07-15T06:41:58.351",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192809,1721025718376,10000.0,0.00010959,2,"2024-07-15T06:41:58.376",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192810,1721025718400,10000.0,0.00010959,2,"2024-07-15T06:41:58.400",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192812,1721025861739,4503.79663518,0.00027,120,"2024-07-15T06:44:21.739",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192813,1721025882925,304.28703391,0.00027,120,"2024-07-15T06:44:42.925",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192837,1721026236044,-653.15,0.00010448,2,"2024-07-15T06:50:36.044",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192838,1721026236053,-300.0,0.00011097,2,"2024-07-15T06:50:36.053",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192839,1721026236063,-463.35873498,0.00011098,2,"2024-07-15T06:50:36.063",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192840,1721026236073,-19.66680636,0.00011098,2,"2024-07-15T06:50:36.073",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192841,1721026236084,-135.33319364,0.00011098,2,"2024-07-15T06:50:36.084",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192842,1721026236094,-280.63388429,0.00011098,2,"2024-07-15T06:50:36.094",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192843,1721026236391,-308.00872426,0.00011098,2,"2024-07-15T06:50:36.391",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192844,1721026236400,-2374.42341092,0.00011098,2,"2024-07-15T06:50:36.400",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192845,1721026236410,-5500.67791474,0.00011098,2,"2024-07-15T06:50:36.410",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192846,1721026236421,-1356.53886756,0.00011098,2,"2024-07-15T06:50:36.421",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192847,1721026236432,-209.87258075,0.00011098,2,"2024-07-15T06:50:36.432",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192848,1721026236442,-418.22561677,0.00011098,2,"2024-07-15T06:50:36.442",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192849,1721026236452,-2603.56892328,0.00011098,2,"2024-07-15T06:50:36.452",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192850,1721026236463,-3398.02074401,0.00011098,2,"2024-07-15T06:50:36.463",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192851,1721026236474,-855.62711501,0.00011098,2,"2024-07-15T06:50:36.474",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192852,1721026236484,-528.94058084,0.00011098,2,"2024-07-15T06:50:36.484",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192853,1721026236493,-253.79028423,0.00011197,2,"2024-07-15T06:50:36.493",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192855,1721026236503,-156.08364642,0.00012132,2,"2024-07-15T06:50:36.503",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192856,1721026236512,-847.51187804,0.00012134,2,"2024-07-15T06:50:36.512",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192857,1721026236524,-152.48812196,0.00012134,2,"2024-07-15T06:50:36.524",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192858,1721026236533,-420.0,0.00012193,2,"2024-07-15T06:50:36.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192859,1721026236542,-1852.42,0.00012207,2,"2024-07-15T06:50:36.542",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192860,1721026236552,-150.0,0.00012274,2,"2024-07-15T06:50:36.552",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192861,1721026236564,-1581.45120427,0.00012382,2,"2024-07-15T06:50:36.564",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192862,1721026236576,-486.61826601,0.00012382,2,"2024-07-15T06:50:36.576",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192863,1721026236587,-515.4161314,0.00012382,2,"2024-07-15T06:50:36.587",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192864,1721026236598,-1163.96,0.00012382,2,"2024-07-15T06:50:36.598",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192865,1721026236620,-36495.55439832,0.00012382,2,"2024-07-15T06:50:36.620",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192866,1721026236629,-200.0,0.00012437,2,"2024-07-15T06:50:36.629",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192867,1721026236638,-250.0,0.00012444,2,"2024-07-15T06:50:36.638",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192868,1721026236647,-150.0,0.00012533,2,"2024-07-15T06:50:36.647",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192869,1721026236657,-7349.88155897,0.00012534,2,"2024-07-15T06:50:36.657",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192870,1721026236668,-14697.42844103,0.00012534,2,"2024-07-15T06:50:36.668",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192871,1721026236677,-6976.46,0.00012629,2,"2024-07-15T06:50:36.677",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192872,1721026236687,-653.15,0.00012712,2,"2024-07-15T06:50:36.687",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192873,1721026236697,-218.23,0.00012889,2,"2024-07-15T06:50:36.697",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192874,1721026236706,-321.24726326,0.000129,2,"2024-07-15T06:50:36.706",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192875,1721026236716,-194.16886814,0.000129,2,"2024-07-15T06:50:36.716",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192876,1721026236726,-26101.10026906,0.00012968,2,"2024-07-15T06:50:36.726",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192877,1721026236745,-1235.66988396,0.00012968,2,"2024-07-15T06:50:36.745",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192878,1721026236757,-1898.3477175,0.00012968,2,"2024-07-15T06:50:36.757",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192879,1721026236768,-5892.7144032,0.00012968,2,"2024-07-15T06:50:36.768",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192880,1721026236779,-16644.35024115,0.00012968,2,"2024-07-15T06:50:36.779",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192881,1721026236790,-4265.1967325,0.00012968,2,"2024-07-15T06:50:36.790",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192883,1721026238374,-1921.952907,0.00012968,2,"2024-07-15T06:50:38.374",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192884,1721026238385,-16592.60688411,0.00012968,2,"2024-07-15T06:50:38.385",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192885,1721026238466,-2318.7552802,0.00012968,2,"2024-07-15T06:50:38.466",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192886,1721026238478,-4599.13075618,0.00012968,2,"2024-07-15T06:50:38.478",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192887,1721026238489,-24883.80207562,0.00012968,2,"2024-07-15T06:50:38.489",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192888,1721026238500,-1977.36403992,0.00012968,2,"2024-07-15T06:50:38.500",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192889,1721026238533,-1485.99999982,0.00012968,2,"2024-07-15T06:50:38.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192890,1721026238544,-1189.99134495,0.00012968,2,"2024-07-15T06:50:38.544",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192891,1721026238555,-609.55481835,0.00012968,2,"2024-07-15T06:50:38.555",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192892,1721026238569,-3164.91059741,0.00012968,2,"2024-07-15T06:50:38.569",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192893,1721026238580,-726.4128775,0.00012968,2,"2024-07-15T06:50:38.580",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192894,1721026238591,-597.24,0.00012968,2,"2024-07-15T06:50:38.591",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192895,1721026238606,-58967.04369855,0.00012968,2,"2024-07-15T06:50:38.606",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192896,1721026238617,-3121.61111413,0.00012968,2,"2024-07-15T06:50:38.617",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192897,1721026238628,-1014.62182778,0.00012968,2,"2024-07-15T06:50:38.628",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192898,1721026238639,-359.02259242,0.00012968,2,"2024-07-15T06:50:38.639",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192899,1721026238650,-556.34975306,0.00012968,2,"2024-07-15T06:50:38.650",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192900,1721026238661,-1340.01178555,0.00012968,2,"2024-07-15T06:50:38.661",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192901,1721026238673,-1165.26374629,0.00012968,2,"2024-07-15T06:50:38.673",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192902,1721026238739,-3511.99297866,0.00012968,2,"2024-07-15T06:50:38.739",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192903,1721026238750,-66762.56296283,0.00012968,2,"2024-07-15T06:50:38.750",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193070,1721026240509,-149510.4187123,0.00012968,2,"2024-07-15T06:50:40.509",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193072,1721026240518,-1250.0,0.00013,2,"2024-07-15T06:50:40.518",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193074,1721026240528,-499.99,0.00013128,2,"2024-07-15T06:50:40.528",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193076,1721026240537,-368.10514214,0.00013283,2,"2024-07-15T06:50:40.537",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193078,1721026240546,-150.0,0.00013378,2,"2024-07-15T06:50:40.546",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193080,1721026240555,-355.25,0.00013378,2,"2024-07-15T06:50:40.555",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193082,1721026240565,-220.15,0.00013397,2,"2024-07-15T06:50:40.565",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193084,1721026240576,-587.0,0.00013398,2,"2024-07-15T06:50:40.576",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193086,1721026240588,-156.62970523,0.00013413,2,"2024-07-15T06:50:40.588",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193089,1721026240599,-157.28009544,0.00013421,2,"2024-07-15T06:50:40.599",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193091,1721026240611,-854.69,0.00013441,2,"2024-07-15T06:50:40.611",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193093,1721026240622,-838.51,0.00013441,2,"2024-07-15T06:50:40.622",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193095,1721026240634,-165.05,0.00013478,2,"2024-07-15T06:50:40.634",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193097,1721026240645,-183.44772533,0.0001349,2,"2024-07-15T06:50:40.645",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193100,1721026240655,-150.0,0.00013499,2,"2024-07-15T06:50:40.655",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193102,1721026240665,-159303.4539899,0.000135,2,"2024-07-15T06:50:40.665",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193104,1721026240679,-184769.17814591,0.000135,2,"2024-07-15T06:50:40.679",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193106,1721026240692,-1495.79475084,0.000135,2,"2024-07-15T06:50:40.692",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193109,1721026240705,-2793.57333172,0.000135,2,"2024-07-15T06:50:40.705",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193111,1721026240719,-13042.14392744,0.000135,2,"2024-07-15T06:50:40.719",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193116,1721026240752,-82883.83532428,0.000135,2,"2024-07-15T06:50:40.752",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193118,1721026240767,-51500.21856545,0.000135,2,"2024-07-15T06:50:40.767",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193121,1721026240780,-466.4373028,0.000135,2,"2024-07-15T06:50:40.780",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193123,1721026240794,-493.94658305,0.000135,2,"2024-07-15T06:50:40.794",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193126,1721026240807,-4608.46810061,0.000135,2,"2024-07-15T06:50:40.807",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193132,1721026240855,-459.55929453,0.000135,2,"2024-07-15T06:50:40.855",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193134,1721026240868,-1292.76814614,0.000135,2,"2024-07-15T06:50:40.868",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193136,1721026240882,-51381.54351131,0.000135,2,"2024-07-15T06:50:40.882",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193139,1721026240895,-42570.58425318,0.000135,2,"2024-07-15T06:50:40.895",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193141,1721026240908,-465.84469626,0.000135,2,"2024-07-15T06:50:40.908",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193144,1721026240921,-332.98441238,0.000135,2,"2024-07-15T06:50:40.921",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193148,1721026240948,-4188.90679257,0.000135,2,"2024-07-15T06:50:40.948",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193150,1721026240961,-4019.09127962,0.000135,2,"2024-07-15T06:50:40.961",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193152,1721026240974,-315.6,0.000135,2,"2024-07-15T06:50:40.974",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193407,1721026243464,-1144.36375668,0.000135,2,"2024-07-15T06:50:43.464",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193410,1721026243477,-790.18897835,0.000135,2,"2024-07-15T06:50:43.477",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193412,1721026243492,-2934.19734355,0.000135,2,"2024-07-15T06:50:43.492",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193415,1721026243505,-3799.999993,0.000135,2,"2024-07-15T06:50:43.505",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193417,1721026243519,-2743.43994,0.000135,2,"2024-07-15T06:50:43.519",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193420,1721026243533,-4507.50040909,0.000135,2,"2024-07-15T06:50:43.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193422,1721026243544,-1276.4995102,0.000135,2,"2024-07-15T06:50:43.544",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193425,1721026243559,-567433.67123664,0.000135,2,"2024-07-15T06:50:43.559",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193427,1721026243572,-489.29187735,0.000135,2,"2024-07-15T06:50:43.572",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193441,1721026243695,-1563864.46549621,0.000135,2,"2024-07-15T06:50:43.695",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193444,1721026243708,-3918.7910805,0.000135,2,"2024-07-15T06:50:43.708",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193446,1721026243721,-1963.95623651,0.000135,2,"2024-07-15T06:50:43.721",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193449,1721026243736,-665.76968998,0.000135,2,"2024-07-15T06:50:43.736",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193451,1721026243749,-1407.6635146,0.000135,2,"2024-07-15T06:50:43.749",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193454,1721026243762,-899.3916763,0.000135,2,"2024-07-15T06:50:43.762",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193456,1721026243774,-695.84866301,0.000135,2,"2024-07-15T06:50:43.774",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193459,1721026243788,-1988.33447934,0.000135,2,"2024-07-15T06:50:43.788",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193461,1721026243800,-353.9449999,0.000135,2,"2024-07-15T06:50:43.800",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193733,1721026246508,-359.33794408,0.000135,2,"2024-07-15T06:50:46.508",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193735,1721026246521,-404.4192757,0.000135,2,"2024-07-15T06:50:46.521",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193738,1721026246533,-9469.35,0.000135,2,"2024-07-15T06:50:46.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193740,1721026246545,-1207.68777187,0.000135,2,"2024-07-15T06:50:46.545",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193742,1721026246558,-1437.56601913,0.000135,2,"2024-07-15T06:50:46.558",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193745,1721026246571,-9491.1,0.000135,2,"2024-07-15T06:50:46.571",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193749,1721026246603,-345.66,0.000135,2,"2024-07-15T06:50:46.603",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193751,1721026246615,-4506.06258621,0.000135,2,"2024-07-15T06:50:46.615",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193754,1721026246628,-5570.45453968,0.000135,2,"2024-07-15T06:50:46.628",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193756,1721026246640,-817.82184304,0.000135,2,"2024-07-15T06:50:46.640",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193763,1721026246695,-926.66902096,0.000135,2,"2024-07-15T06:50:46.695",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193765,1721026246707,-4430.17749951,0.000135,2,"2024-07-15T06:50:46.707",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193767,1721026246719,-2517.88620001,0.000135,2,"2024-07-15T06:50:46.719",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193775,1721026246785,-276.90558802,0.000135,2,"2024-07-15T06:50:46.785",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193777,1721026246798,-1033.59720923,0.000135,2,"2024-07-15T06:50:46.798",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195441,1721026268644,200.0,0.00027,120,"2024-07-15T06:51:08.644",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195442,1721026279233,304.93718753,0.00025,60,"2024-07-15T06:51:19.233",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195449,1721026591516,151.071516,0.00025,66,"2024-07-15T06:56:31.516",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195450,1721026592223,151.071516,0.00025,66,"2024-07-15T06:56:32.223",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195451,1721026597486,151.071516,0.00025,67,"2024-07-15T06:56:37.486",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195452,1721026598219,151.071516,0.00025,67,"2024-07-15T06:56:38.219",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195453,1721026601809,151.071516,0.00025,68,"2024-07-15T06:56:41.809",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195454,1721026602516,151.071516,0.00025,68,"2024-07-15T06:56:42.516",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195455,1721026605997,151.071516,0.00025,69,"2024-07-15T06:56:45.997",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195456,1721026606802,151.071516,0.00025,69,"2024-07-15T06:56:46.802",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195457,1721026621107,151.071516,0.00025,72,"2024-07-15T06:57:01.107",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195458,1721026633625,151.071516,0.00025,73,"2024-07-15T06:57:13.625",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195459,1721026672554,251.071515,0.00025,74,"2024-07-15T06:57:52.554",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195460,1721026685520,200.0,0.00025,60,"2024-07-15T06:58:05.520",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195462,1721026971929,1553.19914758,0.00027,120,"2024-07-15T07:02:51.929",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195486,1721027431515,-653.26372546,0.00010313,2,"2024-07-15T07:10:31.515",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195487,1721027431570,-1.77627454,0.00010313,2,"2024-07-15T07:10:31.570",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195488,1721027431579,-1609.19616097,0.00010859,2,"2024-07-15T07:10:31.579",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195489,1721027431588,-521.13,0.00010959,2,"2024-07-15T07:10:31.588",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195490,1721027431598,-300.0,0.00011097,2,"2024-07-15T07:10:31.598",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195491,1721027431607,-1402.0919625,0.00011098,2,"2024-07-15T07:10:31.607",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195492,1721027431616,-484.13297627,0.00011098,2,"2024-07-15T07:10:31.616",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195493,1721027431625,-155.0,0.00011098,2,"2024-07-15T07:10:31.625",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195494,1721027431635,-296.40559767,0.00011098,2,"2024-07-15T07:10:31.635",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195495,1721027431644,-157.60959533,0.00011098,2,"2024-07-15T07:10:31.644",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195496,1721027431653,-155.0,0.00011098,2,"2024-07-15T07:10:31.653",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195497,1721027431663,-155.0,0.00011098,2,"2024-07-15T07:10:31.663",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195498,1721027431671,-475.38397705,0.00011098,2,"2024-07-15T07:10:31.671",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195499,1721027431680,-9973.67262515,0.00011098,2,"2024-07-15T07:10:31.680",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195500,1721027431690,-209.03744674,0.00011197,2,"2024-07-15T07:10:31.690",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195501,1721027431699,-150.0,0.00011198,2,"2024-07-15T07:10:31.699",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195502,1721027431709,-25006.23566241,0.00011199,2,"2024-07-15T07:10:31.709",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195503,1721027431718,-800.0,0.00011954,2,"2024-07-15T07:10:31.718",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195504,1721027431733,-468.17,0.00011997,2,"2024-07-15T07:10:31.733",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195505,1721027431743,-420.0,0.00012193,2,"2024-07-15T07:10:31.743",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195506,1721027431751,-250.0,0.0001222,2,"2024-07-15T07:10:31.751",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195507,1721027431763,-250.0,0.0001223,2,"2024-07-15T07:10:31.763",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195508,1721027431772,-174.59,0.00012238,2,"2024-07-15T07:10:31.772",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195509,1721027431781,-4855.97,0.00012243,2,"2024-07-15T07:10:31.781",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195510,1721027431790,-150.0,0.00012251,2,"2024-07-15T07:10:31.790",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195511,1721027431800,-2885.8,0.00012369,2,"2024-07-15T07:10:31.800",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195512,1721027431809,-200.0,0.00012434,2,"2024-07-15T07:10:31.809",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195513,1721027431818,-178.61,0.00012488,2,"2024-07-15T07:10:31.818",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195514,1721027431828,-920.22705153,0.00012491,2,"2024-07-15T07:10:31.828",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195515,1721027431837,-655.04,0.00012577,2,"2024-07-15T07:10:31.837",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195516,1721027431845,-225.41,0.00012794,2,"2024-07-15T07:10:31.845",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195517,1721027431855,-3401.3234,0.00012868,2,"2024-07-15T07:10:31.855",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195518,1721027431864,-1000.0,0.00012868,2,"2024-07-15T07:10:31.864",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195519,1721027431873,-1250.0,0.00013,2,"2024-07-15T07:10:31.873",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195520,1721027431882,-366.83850843,0.00013128,2,"2024-07-15T07:10:31.882",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195521,1721027431892,-422.16,0.00013178,2,"2024-07-15T07:10:31.892",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195522,1721027431901,-200.829784,0.00013396,2,"2024-07-15T07:10:31.901",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195523,1721027431910,-417.9393649,0.00013396,2,"2024-07-15T07:10:31.910",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195524,1721027431919,-587.0,0.00013398,2,"2024-07-15T07:10:31.919",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195525,1721027431929,-606.62284164,0.00013399,2,"2024-07-15T07:10:31.929",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195526,1721027431938,-11111.7151,0.000134,2,"2024-07-15T07:10:31.938",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195528,1721027431946,-1517.6786,0.000134,2,"2024-07-15T07:10:31.946",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195529,1721027431955,-1000.0,0.000134,2,"2024-07-15T07:10:31.955",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195531,1721027431965,-150.0,0.000134,2,"2024-07-15T07:10:31.965",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195533,1721027431974,-861.275,0.000134,2,"2024-07-15T07:10:31.974",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195535,1721027431983,-1839.0515,0.000134,2,"2024-07-15T07:10:31.983",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195537,1721027431992,-181.44669515,0.000134,2,"2024-07-15T07:10:31.992",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195539,1721027432001,-156.62970523,0.000134,2,"2024-07-15T07:10:32.001",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195541,1721027432010,-800.0,0.00013449,2,"2024-07-15T07:10:32.010",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195543,1721027432019,-266436.70513725,0.000135,2,"2024-07-15T07:10:32.019",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195546,1721027432031,-271534.83951013,0.000135,2,"2024-07-15T07:10:32.031",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195548,1721027432042,-329916.60570539,0.000135,2,"2024-07-15T07:10:32.042",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195550,1721027432053,-2400.0,0.000135,2,"2024-07-15T07:10:32.053",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195553,1721027432069,-670.78694448,0.000135,2,"2024-07-15T07:10:32.069",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195555,1721027432080,-889.15149544,0.000135,2,"2024-07-15T07:10:32.080",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195557,1721027432091,-13277.3434825,0.000135,2,"2024-07-15T07:10:32.091",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195559,1721027432102,-8570.756,0.000135,2,"2024-07-15T07:10:32.102",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195561,1721027432113,-9750.41485149,0.000135,2,"2024-07-15T07:10:32.113",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195564,1721027432125,-4943.83845254,0.000135,2,"2024-07-15T07:10:32.125",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195566,1721027432136,-442.695,0.000135,2,"2024-07-15T07:10:32.136",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195568,1721027432147,-494.28267779,0.000135,2,"2024-07-15T07:10:32.147",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195570,1721027432157,-450.037073,0.000135,2,"2024-07-15T07:10:32.157",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195572,1721027432168,-14758.376858,0.000135,2,"2024-07-15T07:10:32.168",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195574,1721027432183,-1320.15039067,0.000135,2,"2024-07-15T07:10:32.183",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195577,1721027432198,-5936.75602073,0.000135,2,"2024-07-15T07:10:32.198",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195578,1721027432209,-443.59651498,0.000135,2,"2024-07-15T07:10:32.209",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195600,1721027437753,-577.99,0.000135,2,"2024-07-15T07:10:37.753",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195788,1721027439815,-357.52786435,0.000135,2,"2024-07-15T07:10:39.815",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195790,1721027439827,-1462.53500063,0.000135,2,"2024-07-15T07:10:39.827",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195804,1721027440029,-2764.4595001,0.000135,2,"2024-07-15T07:10:40.029",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196104,1721027442899,-793.75897198,0.000135,2,"2024-07-15T07:10:42.899",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196119,1721027442992,-4115.47231516,0.000135,2,"2024-07-15T07:10:42.992",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196121,1721027443004,-324.140288,0.000135,2,"2024-07-15T07:10:43.004",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196123,1721027443015,-1903.54310028,0.000135,2,"2024-07-15T07:10:43.015",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196125,1721027443025,-8145.08113333,0.000135,2,"2024-07-15T07:10:43.025",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196381,1721027445869,-3359.4,0.000135,2,"2024-07-15T07:10:45.869",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196383,1721027445880,-850.0,0.000135,2,"2024-07-15T07:10:45.880",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196386,1721027445892,-1944.6647616,0.000135,2,"2024-07-15T07:10:45.892",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196398,1721027446004,-310.39626603,0.000135,2,"2024-07-15T07:10:46.004",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197574,1721028631807,-10000.0,0.000102,2,"2024-07-15T07:30:31.807",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197575,1721028631817,-300.0,0.00010299,2,"2024-07-15T07:30:31.817",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197576,1721028631826,-1154.38732188,0.000103,2,"2024-07-15T07:30:31.826",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197577,1721028631837,-2695.04311048,0.000103,2,"2024-07-15T07:30:31.837",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197578,1721028631967,-6150.56956764,0.000103,2,"2024-07-15T07:30:31.967",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197579,1721028631977,-1193.3201614,0.000104,2,"2024-07-15T07:30:31.977",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197580,1721028631988,-446.45853724,0.000104,2,"2024-07-15T07:30:31.988",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197581,1721028631999,-628.42,0.000104,2,"2024-07-15T07:30:31.999",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197582,1721028632010,-5973.18862995,0.000104,2,"2024-07-15T07:30:32.010",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197583,1721028632021,-1758.61267141,0.000104,2,"2024-07-15T07:30:32.021",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197584,1721028632030,-111.77729013,0.00010469,2,"2024-07-15T07:30:32.030",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197585,1721028632051,-351.89855854,0.00010469,2,"2024-07-15T07:30:32.051",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197586,1721028632062,-232.24415133,0.00010469,2,"2024-07-15T07:30:32.062",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197587,1721028632071,-150.0,0.00011097,2,"2024-07-15T07:30:32.071",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197588,1721028632081,-588.86764954,0.00011098,2,"2024-07-15T07:30:32.081",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197589,1721028632092,-562.43544538,0.00011098,2,"2024-07-15T07:30:32.092",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197590,1721028632103,-1094.89027509,0.00011098,2,"2024-07-15T07:30:32.103",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197592,1721028632114,-251.32942236,0.00011098,2,"2024-07-15T07:30:32.114",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197594,1721028632127,-160.143072,0.00011098,2,"2024-07-15T07:30:32.127",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197596,1721028632136,-295.1182402,0.00011098,2,"2024-07-15T07:30:32.136",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197598,1721028632145,-98.77903688,0.00011098,2,"2024-07-15T07:30:32.145",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197600,1721028632160,-7190.53009096,0.00011098,2,"2024-07-15T07:30:32.160",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197602,1721028632170,-3809.56487906,0.00011098,2,"2024-07-15T07:30:32.170",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197604,1721028632180,-524.43604053,0.00011098,2,"2024-07-15T07:30:32.180",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197606,1721028632189,-1402.0919625,0.00011199,2,"2024-07-15T07:30:32.189",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197608,1721028632199,-420.0,0.00011325,2,"2024-07-15T07:30:32.199",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197610,1721028632208,-287.11,0.00011752,2,"2024-07-15T07:30:32.208",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197612,1721028632217,-1000.0,0.00011863,2,"2024-07-15T07:30:32.217",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197614,1721028632226,-2004.57,0.00012035,2,"2024-07-15T07:30:32.226",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197616,1721028632235,-180.32,0.00012176,2,"2024-07-15T07:30:32.235",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197618,1721028632244,-155.0,0.00012273,2,"2024-07-15T07:30:32.244",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197620,1721028632253,-499.99,0.00012386,2,"2024-07-15T07:30:32.253",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197622,1721028632262,-1027.37860362,0.00012386,2,"2024-07-15T07:30:32.262",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197624,1721028632274,-3966.44139638,0.00012386,2,"2024-07-15T07:30:32.274",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197626,1721028632285,-14503.46,0.00012386,2,"2024-07-15T07:30:32.285",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197628,1721028632294,-250.0,0.00012397,2,"2024-07-15T07:30:32.294",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197630,1721028632303,-250.0,0.00012427,2,"2024-07-15T07:30:32.303",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197632,1721028632312,-7576.17491939,0.00012438,2,"2024-07-15T07:30:32.312",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197634,1721028632324,-16323.82508061,0.00012438,2,"2024-07-15T07:30:32.324",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197636,1721028632333,-419.63,0.00012441,2,"2024-07-15T07:30:32.333",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197638,1721028632342,-587.0,0.00012454,2,"2024-07-15T07:30:32.342",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197640,1721028632351,-423.56,0.00012541,2,"2024-07-15T07:30:32.351",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197642,1721028632360,-840.5,0.00012541,2,"2024-07-15T07:30:32.360",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197644,1721028632369,-579.1,0.00012574,2,"2024-07-15T07:30:32.369",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197646,1721028632379,-1237.4,0.00012583,2,"2024-07-15T07:30:32.379",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197648,1721028632388,-179.99,0.00012583,2,"2024-07-15T07:30:32.388",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197650,1721028632398,-695.92,0.00012733,2,"2024-07-15T07:30:32.398",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197652,1721028632407,-419.63,0.00012741,2,"2024-07-15T07:30:32.407",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197654,1721028632416,-917.08,0.00012741,2,"2024-07-15T07:30:32.416",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197656,1721028632425,-832.62,0.00012741,2,"2024-07-15T07:30:32.425",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197658,1721028632434,-419.63,0.00012741,2,"2024-07-15T07:30:32.434",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197660,1721028632443,-1460.67,0.0001275,2,"2024-07-15T07:30:32.443",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197662,1721028632452,-2661.53,0.00012773,2,"2024-07-15T07:30:32.452",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197664,1721028632461,-3254.05,0.00012773,2,"2024-07-15T07:30:32.461",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197666,1721028632470,-832.62,0.000128,2,"2024-07-15T07:30:32.470",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197668,1721028632479,-1663.91,0.000128,2,"2024-07-15T07:30:32.479",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197670,1721028632488,-200.0,0.00012834,2,"2024-07-15T07:30:32.488",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197672,1721028632498,-419.63,0.00012841,2,"2024-07-15T07:30:32.498",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197674,1721028632506,-6100.0,0.00013128,3,"2024-07-15T07:30:32.506",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197676,1721028632516,-837.86,0.000132,2,"2024-07-15T07:30:32.516",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197678,1721028632525,-417.93936497,0.00013241,2,"2024-07-15T07:30:32.525",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197680,1721028632535,-452.7153,0.000133,2,"2024-07-15T07:30:32.535",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197682,1721028632544,-212.6243,0.000133,2,"2024-07-15T07:30:32.544",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197684,1721028632553,-1000.0,0.000133,2,"2024-07-15T07:30:32.553",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197686,1721028632563,-539.033,0.000133,2,"2024-07-15T07:30:32.563",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197687,1721028632572,-1000.0,0.00013346,2,"2024-07-15T07:30:32.572",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197689,1721028632581,-12931.87640585,0.00013359,2,"2024-07-15T07:30:32.581",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197691,1721028632590,-482.77171221,0.0001337,2,"2024-07-15T07:30:32.590",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197693,1721028632600,-154.145393,0.00013396,2,"2024-07-15T07:30:32.600",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197695,1721028632609,-164.740525,0.00013396,2,"2024-07-15T07:30:32.609",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197697,1721028632618,-154.145393,0.00013396,2,"2024-07-15T07:30:32.618",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197699,1721028632628,-1000.0,0.000134,2,"2024-07-15T07:30:32.628",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197701,1721028632637,-468.0437,0.000134,2,"2024-07-15T07:30:32.637",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197703,1721028632646,-97156.2479,0.000134,2,"2024-07-15T07:30:32.646",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197705,1721028632655,-19441.40232468,0.000134,2,"2024-07-15T07:30:32.655",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197728,1721028632868,-24175.14347884,0.000134,2,"2024-07-15T07:30:32.868",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197730,1721028632879,-2281.279,0.000134,2,"2024-07-15T07:30:32.879",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197810,1721028637886,-250.0,0.00011595,2,"2024-07-15T07:30:37.886",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197811,1721028637896,-7390.99564165,0.000134,2,"2024-07-15T07:30:37.896",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197812,1721028637907,-2451.2419581,0.000134,2,"2024-07-15T07:30:37.907",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197813,1721028637918,-612.18240239,0.000134,2,"2024-07-15T07:30:37.918",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197814,1721028637960,-11213.51705,0.000134,2,"2024-07-15T07:30:37.960",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197815,1721028637971,-27134.99999995,0.000134,2,"2024-07-15T07:30:37.971",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197816,1721028637982,-5546.4269732,0.000134,2,"2024-07-15T07:30:37.982",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197817,1721028637993,-47776.02367296,0.000134,2,"2024-07-15T07:30:37.993",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197818,1721028638125,-1587.81759761,0.000134,2,"2024-07-15T07:30:38.125",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197819,1721028638173,-8341.10600665,0.000134,2,"2024-07-15T07:30:38.173",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197820,1721028638184,-74812.83449397,0.000134,2,"2024-07-15T07:30:38.184",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197821,1721028638194,-489.762,0.000134,2,"2024-07-15T07:30:38.194",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197822,1721028638205,-1000.0,0.000134,2,"2024-07-15T07:30:38.205",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197823,1721028638214,-156.62970523,0.000134,2,"2024-07-15T07:30:38.214",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197824,1721028638223,-517.18194327,0.000134,2,"2024-07-15T07:30:38.223",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197825,1721028638232,-182.51369606,0.00013472,2,"2024-07-15T07:30:38.232",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197826,1721028638241,-934.54460571,0.00013477,2,"2024-07-15T07:30:38.241",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197827,1721028638251,-934.54460572,0.00013477,2,"2024-07-15T07:30:38.251",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197828,1721028638260,-4061.2287,0.00013479,2,"2024-07-15T07:30:38.260",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197829,1721028638269,-196.98474805,0.0001349,2,"2024-07-15T07:30:38.269",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197830,1721028638278,-5081.86192814,0.00013499,2,"2024-07-15T07:30:38.278",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197831,1721028638291,-16601.22862794,0.000135,2,"2024-07-15T07:30:38.291",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197832,1721028638327,-1098.37402558,0.000135,2,"2024-07-15T07:30:38.327",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197833,1721028638371,-500.0,0.000135,2,"2024-07-15T07:30:38.371",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197983,1721028639955,-927.22751103,0.000135,2,"2024-07-15T07:30:39.955",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197985,1721028639966,-147172.01595512,0.000135,2,"2024-07-15T07:30:39.966",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197987,1721028639977,-173021.56411381,0.000135,2,"2024-07-15T07:30:39.977",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197989,1721028639988,-677.49,0.000135,2,"2024-07-15T07:30:39.988",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197991,1721028639999,-3148.145,0.000135,2,"2024-07-15T07:30:39.999",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197993,1721028640009,-846.52210567,0.000135,2,"2024-07-15T07:30:40.009",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197996,1721028640031,-3385.06282993,0.000135,2,"2024-07-15T07:30:40.031",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197998,1721028640043,-500.0,0.000135,2,"2024-07-15T07:30:40.043",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197999,1721028640054,-681.43362743,0.000135,2,"2024-07-15T07:30:40.054",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198001,1721028640065,-4371.83669694,0.000135,2,"2024-07-15T07:30:40.065",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198003,1721028640076,-116924.05109324,0.000135,2,"2024-07-15T07:30:40.076",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198005,1721028640087,-1659.03255927,0.000135,2,"2024-07-15T07:30:40.087",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198007,1721028640098,-14901.43966287,0.000135,2,"2024-07-15T07:30:40.098",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198010,1721028640109,-539.85301793,0.000135,2,"2024-07-15T07:30:40.109",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198020,1721028640213,-153999.63102167,0.000135,2,"2024-07-15T07:30:40.213",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198022,1721028640225,-9171.306,0.000135,2,"2024-07-15T07:30:40.225",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198025,1721028640236,-335.0867636,0.000135,2,"2024-07-15T07:30:40.236",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198029,1721028640269,-402.89643277,0.000135,2,"2024-07-15T07:30:40.269",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198031,1721028640280,-585.97499997,0.000135,2,"2024-07-15T07:30:40.280",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198033,1721028640293,-11548.30513058,0.000135,2,"2024-07-15T07:30:40.293",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198035,1721028640304,-15307.17831107,0.000135,2,"2024-07-15T07:30:40.304",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198037,1721028640315,-3036.57830537,0.000135,2,"2024-07-15T07:30:40.315",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198039,1721028640326,-258.11,0.000135,2,"2024-07-15T07:30:40.326",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198041,1721028640337,-500.0,0.000135,2,"2024-07-15T07:30:40.337",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198044,1721028640352,-481.01725746,0.000135,2,"2024-07-15T07:30:40.352",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198046,1721028640362,-3106.99666799,0.000135,2,"2024-07-15T07:30:40.362",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198048,1721028640374,-771.144,0.000135,2,"2024-07-15T07:30:40.374",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198051,1721028640385,-6496.46948832,0.000135,2,"2024-07-15T07:30:40.385",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198053,1721028640397,-511.70455756,0.000135,2,"2024-07-15T07:30:40.397",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198322,1721028643097,-543.69150453,0.000135,2,"2024-07-15T07:30:43.097",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198324,1721028643108,-3557.93768484,0.000135,2,"2024-07-15T07:30:43.108",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198349,1721028643351,-5023.54713158,0.000135,2,"2024-07-15T07:30:43.351",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198597,1721028650752,-10000.0,0.000133,2,"2024-07-15T07:30:50.752",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198599,1721029222513,4017.7558725,0.00025,60,"2024-07-15T07:40:22.513",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198602,1721029504774,16000.0,0.00027,120,"2024-07-15T07:45:04.774",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198614,1721029831968,-684.75,0.00010159,2,"2024-07-15T07:50:31.968",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198615,1721029831978,-150.0,0.00011068,2,"2024-07-15T07:50:31.978",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198616,1721029831988,-150.0,0.00011097,2,"2024-07-15T07:50:31.988",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198617,1721029831997,-795.39276793,0.00011098,2,"2024-07-15T07:50:31.997",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198618,1721029832007,-988.30912647,0.00011098,2,"2024-07-15T07:50:32.007",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198619,1721029832016,-3943.18230849,0.00011098,2,"2024-07-15T07:50:32.016",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198620,1721029832026,-1288.85358658,0.00011098,2,"2024-07-15T07:50:32.026",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198621,1721029832035,-220.33475092,0.00011098,2,"2024-07-15T07:50:32.035",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198622,1721029832044,-533.66826194,0.00011098,2,"2024-07-15T07:50:32.044",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198623,1721029832054,-264.94029447,0.00011098,2,"2024-07-15T07:50:32.054",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198624,1721029832063,-475.38397705,0.00011098,2,"2024-07-15T07:50:32.063",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198625,1721029832072,-886.92063115,0.00011098,2,"2024-07-15T07:50:32.072",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198626,1721029832082,-347.93601262,0.00011098,2,"2024-07-15T07:50:32.082",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198627,1721029832091,-476.27705513,0.00011098,2,"2024-07-15T07:50:32.091",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198628,1721029832101,-210.48795943,0.00011098,2,"2024-07-15T07:50:32.101",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198629,1721029832110,-188.2598793,0.00011098,2,"2024-07-15T07:50:32.110",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198630,1721029832119,-250.70645294,0.00011098,2,"2024-07-15T07:50:32.119",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198631,1721029832129,-2493.97582663,0.00011098,2,"2024-07-15T07:50:32.129",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198632,1721029832138,-156.33663135,0.00011098,2,"2024-07-15T07:50:32.138",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198633,1721029832147,-2884.00026217,0.00011098,2,"2024-07-15T07:50:32.147",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198634,1721029832156,-627.00038312,0.00011098,2,"2024-07-15T07:50:32.156",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198635,1721029832166,-164.02052985,0.00011098,2,"2024-07-15T07:50:32.166",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198636,1721029832175,-3858.59894812,0.00011098,2,"2024-07-15T07:50:32.175",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198637,1721029832185,-306.26,0.00011098,2,"2024-07-15T07:50:32.185",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198638,1721029832194,-296.40559767,0.00011098,2,"2024-07-15T07:50:32.194",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198639,1721029832203,-293.58472622,0.00011098,2,"2024-07-15T07:50:32.203",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198640,1721029832212,-484.13297627,0.00011098,2,"2024-07-15T07:50:32.212",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198641,1721029832222,-209.03744674,0.00011098,2,"2024-07-15T07:50:32.222",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198642,1721029832231,-284.50694175,0.00011098,2,"2024-07-15T07:50:32.231",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198643,1721029832240,-1266.3458359,0.00011098,2,"2024-07-15T07:50:32.240",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198644,1721029832250,-155.0,0.00011098,2,"2024-07-15T07:50:32.250",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198645,1721029832259,-1701.73386935,0.00011098,2,"2024-07-15T07:50:32.259",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198646,1721029832268,-2497.52279237,0.00011098,2,"2024-07-15T07:50:32.268",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198647,1721029832278,-661.5113541,0.00011197,2,"2024-07-15T07:50:32.278",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198648,1721029832287,-12821.48857263,0.00011199,2,"2024-07-15T07:50:32.287",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198649,1721029832296,-1261.47598793,0.00011199,2,"2024-07-15T07:50:32.296",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198650,1721029832306,-447.13,0.00011886,2,"2024-07-15T07:50:32.306",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198651,1721029832315,-150.0,0.00011954,2,"2024-07-15T07:50:32.315",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198652,1721029832325,-200.02,0.00011964,2,"2024-07-15T07:50:32.325",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198653,1721029832334,-600.0,0.00011991,2,"2024-07-15T07:50:32.334",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198655,1721029832346,-250.0,0.00012136,2,"2024-07-15T07:50:32.346",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198656,1721029832355,-275.46,0.00012208,2,"2024-07-15T07:50:32.355",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198657,1721029832364,-1243.5,0.00012208,2,"2024-07-15T07:50:32.364",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198658,1721029832373,-17864.81,0.00012208,2,"2024-07-15T07:50:32.373",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198659,1721029832382,-2359.75,0.00012208,2,"2024-07-15T07:50:32.382",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198660,1721029832392,-499.99,0.00012273,2,"2024-07-15T07:50:32.392",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198662,1721029832401,-150.99,0.00012273,2,"2024-07-15T07:50:32.401",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198664,1721029832411,-156.0,0.00012273,2,"2024-07-15T07:50:32.411",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198666,1721029832420,-9999.99,0.00012302,2,"2024-07-15T07:50:32.420",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198668,1721029832431,-684.75,0.00012423,2,"2024-07-15T07:50:32.431",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198670,1721029832441,-205.39,0.00012587,2,"2024-07-15T07:50:32.441",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198672,1721029832450,-215.74,0.00012588,2,"2024-07-15T07:50:32.450",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198674,1721029832459,-178.42,0.00012598,2,"2024-07-15T07:50:32.459",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198676,1721029832469,-400.0,0.00012794,2,"2024-07-15T07:50:32.469",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198678,1721029832480,-11630.83,0.00012794,2,"2024-07-15T07:50:32.480",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198680,1721029832489,-24725.52964614,0.0001281,2,"2024-07-15T07:50:32.489",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198681,1721029832502,-8009.0,0.00012968,2,"2024-07-15T07:50:32.502",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198683,1721029832512,-1250.0,0.00013,2,"2024-07-15T07:50:32.512",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198685,1721029832521,-891.77725223,0.00013,5,"2024-07-15T07:50:32.521",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198687,1721029832531,-1058.14,0.00013069,2,"2024-07-15T07:50:32.531",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198689,1721029832542,-303.59,0.00013069,2,"2024-07-15T07:50:32.542",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198690,1721029832551,-150.96,0.00013069,2,"2024-07-15T07:50:32.551",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198691,1721029832560,-849.7,0.00013069,2,"2024-07-15T07:50:32.560",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198692,1721029832571,-1080.0,0.000131,2,"2024-07-15T07:50:32.571",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198694,1721029832582,-371.1851228,0.00013128,2,"2024-07-15T07:50:32.582",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198696,1721029832591,-795.71497864,0.00013128,2,"2024-07-15T07:50:32.591",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198698,1721029832601,-505.66003923,0.00013128,2,"2024-07-15T07:50:32.601",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198700,1721029832610,-173.49,0.00013132,2,"2024-07-15T07:50:32.610",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198702,1721029832620,-7763.5592,0.000132,2,"2024-07-15T07:50:32.620",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198703,1721029832630,-561.6898,0.000132,2,"2024-07-15T07:50:32.630",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198704,1721029832639,-782.3251,0.000132,2,"2024-07-15T07:50:32.639",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198705,1721029832649,-1401.4409,0.000132,2,"2024-07-15T07:50:32.649",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198706,1721029832659,-90000.0,0.000133,2,"2024-07-15T07:50:32.659",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198707,1721029832667,-500.0,0.000133,2,"2024-07-15T07:50:32.667",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198708,1721029832682,-1000.0,0.000133,2,"2024-07-15T07:50:32.682",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198709,1721029832692,-186.97237086,0.000133,2,"2024-07-15T07:50:32.692",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198710,1721029832701,-177.07503956,0.000133,2,"2024-07-15T07:50:32.701",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198711,1721029832711,-186.97237086,0.0001335,2,"2024-07-15T07:50:32.711",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198712,1721029832722,-10001.52359973,0.0001337,2,"2024-07-15T07:50:32.722",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198713,1721029832731,-417.93936496,0.00013371,2,"2024-07-15T07:50:32.731",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198714,1721029832741,-220.7,0.00013397,3,"2024-07-15T07:50:32.741",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198715,1721029832750,-11266.42188487,0.00013399,2,"2024-07-15T07:50:32.750",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198716,1721029832767,-2205.6141499,0.00013399,2,"2024-07-15T07:50:32.767",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198717,1721029832835,-3877.66826523,0.00013399,2,"2024-07-15T07:50:32.835",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198718,1721029832845,-965.64099581,0.000134,2,"2024-07-15T07:50:32.845",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198719,1721029832857,-544.23036919,0.000134,2,"2024-07-15T07:50:32.857",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198720,1721029832866,-169.57491916,0.000134,2,"2024-07-15T07:50:32.866",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198721,1721029832875,-3932.28760046,0.000134,2,"2024-07-15T07:50:32.875",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198736,1721029838677,-1017.0,0.000132,2,"2024-07-15T07:50:38.677",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198737,1721029838689,-21219.27349954,0.000134,2,"2024-07-15T07:50:38.689",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198738,1721029838699,-17762.99794044,0.000134,2,"2024-07-15T07:50:38.699",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198739,1721029838834,-66274.51325956,0.000134,2,"2024-07-15T07:50:38.834",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198740,1721029838843,-13790.9694,0.000134,2,"2024-07-15T07:50:38.843",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198741,1721029838852,-186.97237086,0.000134,2,"2024-07-15T07:50:38.852",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198742,1721029838861,-344.78796218,0.000134,2,"2024-07-15T07:50:38.861",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198743,1721029838871,-300.0,0.00013452,2,"2024-07-15T07:50:38.871",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198744,1721029838880,-600.0,0.0001349,2,"2024-07-15T07:50:38.880",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198745,1721029838889,-179.89189734,0.0001349,2,"2024-07-15T07:50:38.889",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198746,1721029838898,-5932.14747304,0.00013499,2,"2024-07-15T07:50:38.898",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198747,1721029838907,-210.1880726,0.00013499,2,"2024-07-15T07:50:38.907",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198748,1721029838917,-181975.64477075,0.000135,2,"2024-07-15T07:50:38.917",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198749,1721029838928,-1544.59791416,0.000135,2,"2024-07-15T07:50:38.928",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198750,1721029838940,-1067.7723143,0.000135,2,"2024-07-15T07:50:38.940",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198751,1721029838952,-307756.68382722,0.000135,2,"2024-07-15T07:50:38.952",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198752,1721029839048,-1014.6173005,0.000135,2,"2024-07-15T07:50:39.048",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198791,1721029840055,-52291.30636703,0.000135,2,"2024-07-15T07:50:40.055",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198792,1721029840066,-378872.24499272,0.000135,2,"2024-07-15T07:50:40.066",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198793,1721029840077,-139871.67467533,0.000135,2,"2024-07-15T07:50:40.077",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198794,1721029840216,-1037.45469493,0.000135,2,"2024-07-15T07:50:40.216",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198795,1721029840324,-635.51992614,0.00013472,2,"2024-07-15T07:50:40.324",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198855,1721029843059,-214.92577263,0.000134,2,"2024-07-15T07:50:43.059",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198856,1721029843068,-51.38124317,0.00013472,2,"2024-07-15T07:50:43.068",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198857,1721029843216,-1297.88213268,0.00013472,2,"2024-07-15T07:50:43.216",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198858,1721029843225,-45112.10622203,0.000135,2,"2024-07-15T07:50:43.225",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198859,1721029843273,-897.99550575,0.000135,2,"2024-07-15T07:50:43.273",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198860,1721029843379,-9270.79663258,0.000135,2,"2024-07-15T07:50:43.379",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199113,1721029846115,-181.28112221,0.00013499,2,"2024-07-15T07:50:46.115",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199114,1721029846124,-5932.14747304,0.00013499,2,"2024-07-15T07:50:46.124",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199116,1721029846134,-30753.4789027,0.000135,2,"2024-07-15T07:50:46.134",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199118,1721029846145,-62656.64133872,0.000135,2,"2024-07-15T07:50:46.145",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199120,1721029846156,-79999.7226999,0.000135,2,"2024-07-15T07:50:46.156",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199134,1721029846328,-1216.07779227,0.000135,2,"2024-07-15T07:50:46.328",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199135,1721029846339,-2454.57312519,0.000135,2,"2024-07-15T07:50:46.339",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199136,1721029846351,-511.85185807,0.000135,2,"2024-07-15T07:50:46.351",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199137,1721029846362,-545.58479999,0.000135,2,"2024-07-15T07:50:46.362",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199138,1721029846374,-497.75,0.000135,2,"2024-07-15T07:50:46.374",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199139,1721029846388,-1764.91885291,0.000135,2,"2024-07-15T07:50:46.388",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199807,1721030404995,16000.0,0.00027,120,"2024-07-15T08:00:04.995",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199810,1721030632306,-635.81,0.00010109,2,"2024-07-15T08:03:52.306",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199812,1721030707091,19364.19,0.00010109,2,"2024-07-15T08:05:07.091",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199813,1721030707112,20000.0,0.00010109,2,"2024-07-15T08:05:07.112",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199814,1721030707132,20000.0,0.00010109,2,"2024-07-15T08:05:07.132",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199815,1721030707154,6867.81051857,0.00010109,2,"2024-07-15T08:05:07.154",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199816,1721030717904,262.2166397,0.00010109,2,"2024-07-15T08:05:17.904",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199818,1721030728953,3321.94245178,0.00010109,2,"2024-07-15T08:05:28.953",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199819,1721030733286,1281.41132299,0.00010109,2,"2024-07-15T08:05:33.286",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199821,1721030824659,8266.61906696,0.00010109,2,"2024-07-15T08:07:04.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199822,1721030824680,20000.0,0.00010109,2,"2024-07-15T08:07:04.680",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199823,1721030824702,20000.0,0.00010109,2,"2024-07-15T08:07:04.702",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199824,1721030824724,17443.71336992,0.00010109,2,"2024-07-15T08:07:04.724",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199825,1721030910796,150.0,0.00022446,120,"2024-07-15T08:08:30.796",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199831,1721030970754,150.0,0.00023013,120,"2024-07-15T08:09:30.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199849,1721031032189,-959.35799607,0.00010623,2,"2024-07-15T08:10:32.189",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199851,1721031032198,-160.27755312,0.00010723,2,"2024-07-15T08:10:32.198",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199853,1721031032208,-150.0,0.00011097,2,"2024-07-15T08:10:32.208",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199854,1721031032217,-300.0,0.00011097,2,"2024-07-15T08:10:32.217",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199855,1721031032230,-308.80532097,0.00011098,2,"2024-07-15T08:10:32.230",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199856,1721031032239,-215.01537133,0.00011098,2,"2024-07-15T08:10:32.239",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199857,1721031032248,-206.44721782,0.00011098,2,"2024-07-15T08:10:32.248",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199858,1721031032257,-290.26196178,0.00011098,2,"2024-07-15T08:10:32.257",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199859,1721031032267,-269.48035627,0.00011098,2,"2024-07-15T08:10:32.267",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199860,1721031032275,-296.30088508,0.00011098,2,"2024-07-15T08:10:32.275",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199861,1721031032284,-161.64333756,0.00011098,2,"2024-07-15T08:10:32.284",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199862,1721031032296,-73.8216533,0.00011098,2,"2024-07-15T08:10:32.296",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199863,1721031032305,-254.53325388,0.00011098,2,"2024-07-15T08:10:32.305",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199864,1721031032314,-313.28164532,0.00011098,2,"2024-07-15T08:10:32.314",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199865,1721031032324,-266.73419059,0.00011098,2,"2024-07-15T08:10:32.324",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199866,1721031032333,-156.75964521,0.00011098,2,"2024-07-15T08:10:32.333",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199867,1721031032342,-2497.52279237,0.00011098,2,"2024-07-15T08:10:32.342",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199868,1721031032352,-284.47783575,0.00011098,2,"2024-07-15T08:10:32.352",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199869,1721031032361,-225.18973135,0.00011098,2,"2024-07-15T08:10:32.361",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199870,1721031032371,-432.21963604,0.00011098,2,"2024-07-15T08:10:32.371",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199871,1721031032380,-155.0,0.00011098,2,"2024-07-15T08:10:32.380",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199872,1721031032389,-155.0,0.00011098,2,"2024-07-15T08:10:32.389",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199873,1721031032398,-2175.84936372,0.00011098,2,"2024-07-15T08:10:32.398",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199874,1721031032409,-854.1765143,0.00011098,2,"2024-07-15T08:10:32.409",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199875,1721031032419,-2414.36673775,0.00011098,2,"2024-07-15T08:10:32.419",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199876,1721031032427,-662.16661048,0.00011098,2,"2024-07-15T08:10:32.427",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199877,1721031032437,-155.99964841,0.00011197,2,"2024-07-15T08:10:32.437",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199878,1721031032446,-11056.7719547,0.00011199,2,"2024-07-15T08:10:32.446",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199879,1721031032456,-1000.0,0.00011648,2,"2024-07-15T08:10:32.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199881,1721031032465,-172.6,0.00011847,2,"2024-07-15T08:10:32.465",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199882,1721031032474,-798.34,0.00011938,2,"2024-07-15T08:10:32.474",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199883,1721031032483,-10673.54432926,0.00011996,2,"2024-07-15T08:10:32.483",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199884,1721031032494,-3142.88092348,0.00011996,2,"2024-07-15T08:10:32.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199885,1721031032505,-1502.92032109,0.00011996,2,"2024-07-15T08:10:32.505",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199886,1721031032523,-259.37769393,0.00011996,2,"2024-07-15T08:10:32.523",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199887,1721031032534,-424.904,0.00011996,2,"2024-07-15T08:10:32.534",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199888,1721031032545,-291.45189,0.00011996,2,"2024-07-15T08:10:32.545",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199889,1721031032555,-629.67868295,0.00011996,2,"2024-07-15T08:10:32.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199890,1721031032566,-333.10109304,0.00011996,2,"2024-07-15T08:10:32.566",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199891,1721031032577,-468.09747962,0.00011996,2,"2024-07-15T08:10:32.577",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199892,1721031032588,-695.5371552,0.00011996,2,"2024-07-15T08:10:32.588",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199893,1721031032599,-914.35755682,0.00011996,2,"2024-07-15T08:10:32.599",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199894,1721031032617,-1675.27242461,0.00011996,2,"2024-07-15T08:10:32.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199895,1721031032628,-26860.49584804,0.00011996,2,"2024-07-15T08:10:32.628",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199896,1721031032639,-339.85299,0.00011996,2,"2024-07-15T08:10:32.639",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199897,1721031032649,-3603.53690901,0.00011996,2,"2024-07-15T08:10:32.649",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199898,1721031032660,-789.29286824,0.00011996,2,"2024-07-15T08:10:32.660",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199917,1721031038205,-791.86312456,0.00011098,2,"2024-07-15T08:10:38.205",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199919,1721031038215,-973.13687544,0.00011996,2,"2024-07-15T08:10:38.215",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199920,1721031038226,-2879.31648734,0.00011996,2,"2024-07-15T08:10:38.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199921,1721031038237,-853.08727691,0.00011996,2,"2024-07-15T08:10:38.237",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199922,1721031038257,-955.97027776,0.00011996,2,"2024-07-15T08:10:38.257",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199923,1721031038268,-4936.4916975,0.00011996,2,"2024-07-15T08:10:38.268",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199924,1721031038311,-1900.0,0.00011996,2,"2024-07-15T08:10:38.311",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199925,1721031038322,-880.12,0.00011996,2,"2024-07-15T08:10:38.322",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199926,1721031038334,-5956.57521976,0.00011996,2,"2024-07-15T08:10:38.334",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199927,1721031038343,-255.0,0.00012151,2,"2024-07-15T08:10:38.343",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199928,1721031038353,-499.99,0.00012253,2,"2024-07-15T08:10:38.353",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199929,1721031038362,-155.46,0.00012273,2,"2024-07-15T08:10:38.362",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199930,1721031038371,-5284.27,0.00012273,2,"2024-07-15T08:10:38.371",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199931,1721031038380,-155.0,0.00012302,2,"2024-07-15T08:10:38.380",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199932,1721031038390,-155.0,0.00012302,2,"2024-07-15T08:10:38.390",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199933,1721031038400,-1011.64476456,0.00012302,2,"2024-07-15T08:10:38.400",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199934,1721031038409,-150.99,0.00012372,2,"2024-07-15T08:10:38.409",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199935,1721031038418,-299.99,0.00012373,2,"2024-07-15T08:10:38.418",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199936,1721031038428,-635.81,0.00012373,2,"2024-07-15T08:10:38.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199937,1721031038437,-169.73,0.00012396,2,"2024-07-15T08:10:38.437",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199938,1721031038447,-227.4,0.00012482,2,"2024-07-15T08:10:38.447",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199939,1721031038456,-6505.27088379,0.00012698,2,"2024-07-15T08:10:38.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199940,1721031038466,-250.0,0.00012794,2,"2024-07-15T08:10:38.466",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199941,1721031038475,-250.0,0.00012794,2,"2024-07-15T08:10:38.475",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199942,1721031038485,-500.0,0.00012794,2,"2024-07-15T08:10:38.485",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199943,1721031038494,-2443.12024331,0.00012794,2,"2024-07-15T08:10:38.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199944,1721031038510,-4474.43573524,0.00012794,2,"2024-07-15T08:10:38.510",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199945,1721031038522,-527.99648139,0.00012794,2,"2024-07-15T08:10:38.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199946,1721031038533,-451.57864314,0.00012794,2,"2024-07-15T08:10:38.533",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199947,1721031038544,-3074.74985537,0.00012794,2,"2024-07-15T08:10:38.544",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199948,1721031038555,-12908.11904155,0.00012794,2,"2024-07-15T08:10:38.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199949,1721031038565,-160.27755312,0.000129,2,"2024-07-15T08:10:38.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199950,1721031038575,-87.03439964,0.000129,2,"2024-07-15T08:10:38.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199951,1721031038587,-2412.96560036,0.000129,2,"2024-07-15T08:10:38.587",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199952,1721031038597,-500.0,0.00013,2,"2024-07-15T08:10:38.597",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199953,1721031038606,-500.0,0.00013,2,"2024-07-15T08:10:38.606",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199954,1721031038615,-355.57084197,0.00013,2,"2024-07-15T08:10:38.615",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199955,1721031038633,-144.42915803,0.00013,2,"2024-07-15T08:10:38.633",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199956,1721031038642,-500.0,0.00013,2,"2024-07-15T08:10:38.642",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199957,1721031038651,-500.0,0.00013,2,"2024-07-15T08:10:38.651",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199958,1721031038660,-500.0,0.00013,2,"2024-07-15T08:10:38.660",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199960,1721031038670,-212.71133444,0.00013,2,"2024-07-15T08:10:38.670",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200023,1721031040263,-276.94060195,0.00013,2,"2024-07-15T08:10:40.263",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200024,1721031040274,-10.34806361,0.00013,2,"2024-07-15T08:10:40.274",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200025,1721031040284,-500.0,0.00013,2,"2024-07-15T08:10:40.284",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200026,1721031040293,-500.0,0.00013,2,"2024-07-15T08:10:40.293",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200027,1721031040302,-500.0,0.00013,2,"2024-07-15T08:10:40.302",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200028,1721031040311,-106.10148605,0.00013,2,"2024-07-15T08:10:40.311",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200029,1721031040321,-300.0,0.00013,2,"2024-07-15T08:10:40.321",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200030,1721031040339,-93.89851395,0.00013,2,"2024-07-15T08:10:40.339",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200031,1721031040348,-500.0,0.00013,2,"2024-07-15T08:10:40.348",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200032,1721031040357,-69.50938588,0.00013,2,"2024-07-15T08:10:40.357",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200306,1721031043413,-430.49061412,0.00013,2,"2024-07-15T08:10:43.413",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200308,1721031043423,-500.0,0.00013,2,"2024-07-15T08:10:43.423",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200310,1721031043432,-500.0,0.00013,2,"2024-07-15T08:10:43.432",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200312,1721031043441,-500.0,0.00013,2,"2024-07-15T08:10:43.441",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200314,1721031043450,-500.0,0.00013,2,"2024-07-15T08:10:43.450",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200316,1721031043459,-500.0,0.00013,2,"2024-07-15T08:10:43.459",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200318,1721031043468,-500.0,0.00013,2,"2024-07-15T08:10:43.468",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200320,1721031043477,-500.0,0.00013,2,"2024-07-15T08:10:43.477",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200322,1721031043486,-500.0,0.00013,2,"2024-07-15T08:10:43.486",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200324,1721031043495,-500.0,0.00013,2,"2024-07-15T08:10:43.495",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200325,1721031043504,-500.0,0.00013,2,"2024-07-15T08:10:43.504",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200327,1721031043513,-500.0,0.00013,2,"2024-07-15T08:10:43.513",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200329,1721031043522,-500.0,0.00013,2,"2024-07-15T08:10:43.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200331,1721031043531,-500.0,0.00013,2,"2024-07-15T08:10:43.531",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200333,1721031043540,-500.0,0.00013,2,"2024-07-15T08:10:43.540",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200335,1721031043549,-500.0,0.00013,2,"2024-07-15T08:10:43.549",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200337,1721031043559,-500.0,0.00013,2,"2024-07-15T08:10:43.559",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200339,1721031043568,-500.0,0.00013,2,"2024-07-15T08:10:43.568",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200341,1721031043577,-500.0,0.00013,2,"2024-07-15T08:10:43.577",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200343,1721031043586,-500.0,0.00013,2,"2024-07-15T08:10:43.586",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200345,1721031043596,-63.85638578,0.00013,2,"2024-07-15T08:10:43.596",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200347,1721031043607,-436.14361422,0.00013,2,"2024-07-15T08:10:43.607",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200349,1721031043616,-500.0,0.00013,2,"2024-07-15T08:10:43.616",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200351,1721031043625,-500.0,0.00013,2,"2024-07-15T08:10:43.625",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200353,1721031043634,-224.29007515,0.00013,2,"2024-07-15T08:10:43.634",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200355,1721031043645,-275.70992485,0.00013,2,"2024-07-15T08:10:43.645",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200357,1721031043655,-145.77807515,0.00013,2,"2024-07-15T08:10:43.655",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200359,1721031043666,-354.22192485,0.00013,2,"2024-07-15T08:10:43.666",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200361,1721031043675,-228.20612502,0.00013,2,"2024-07-15T08:10:43.675",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200406,1721031046536,-271.79387498,0.00013,2,"2024-07-15T08:10:46.536",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200407,1721031046545,-500.0,0.00013,2,"2024-07-15T08:10:46.545",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200408,1721031046555,-500.0,0.00013,2,"2024-07-15T08:10:46.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200409,1721031046564,-500.0,0.00013,2,"2024-07-15T08:10:46.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200410,1721031046573,-504.18,0.00013,2,"2024-07-15T08:10:46.573",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200411,1721031046582,-504.57,0.00013,2,"2024-07-15T08:10:46.582",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200412,1721031046591,-500.0,0.00013,2,"2024-07-15T08:10:46.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200413,1721031046600,-500.0,0.00013,2,"2024-07-15T08:10:46.600",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200414,1721031046610,-500.0,0.00013,2,"2024-07-15T08:10:46.610",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200415,1721031046619,-500.0,0.00013,2,"2024-07-15T08:10:46.619",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200416,1721031046628,-500.0,0.00013,2,"2024-07-15T08:10:46.628",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200417,1721031046637,-500.0,0.00013,2,"2024-07-15T08:10:46.637",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200418,1721031046647,-92.00714611,0.00013,2,"2024-07-15T08:10:46.647",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200419,1721031046659,-407.99285389,0.00013,2,"2024-07-15T08:10:46.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200420,1721031046668,-500.0,0.00013,2,"2024-07-15T08:10:46.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200421,1721031046677,-500.0,0.00013,2,"2024-07-15T08:10:46.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200422,1721031046687,-500.0,0.00013,2,"2024-07-15T08:10:46.687",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200423,1721031046696,-500.0,0.00013,2,"2024-07-15T08:10:46.696",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200424,1721031046706,-500.0,0.00013,2,"2024-07-15T08:10:46.706",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200425,1721031046715,-500.0,0.00013,2,"2024-07-15T08:10:46.715",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200426,1721031046725,-500.0,0.00013,2,"2024-07-15T08:10:46.725",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200427,1721031046734,-500.0,0.00013,2,"2024-07-15T08:10:46.734",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200428,1721031046743,-500.0,0.00013,2,"2024-07-15T08:10:46.743",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200429,1721031046752,-500.0,0.00013,2,"2024-07-15T08:10:46.752",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200430,1721031046761,-500.0,0.00013,2,"2024-07-15T08:10:46.761",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200431,1721031046770,-500.0,0.00013,2,"2024-07-15T08:10:46.770",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200432,1721031046779,-500.0,0.00013,2,"2024-07-15T08:10:46.779",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200433,1721031046788,-351.74219977,0.00013,2,"2024-07-15T08:10:46.788",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200434,1721031046804,-148.25780023,0.00013,2,"2024-07-15T08:10:46.804",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200435,1721031046813,-500.0,0.00013,2,"2024-07-15T08:10:46.813",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200436,1721031046822,-462.87225245,0.00013,2,"2024-07-15T08:10:46.822",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200437,1721031046833,-37.12774755,0.00013,2,"2024-07-15T08:10:46.833",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200438,1721031046842,-500.0,0.00013,2,"2024-07-15T08:10:46.842",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200439,1721031046851,-500.0,0.00013,2,"2024-07-15T08:10:46.851",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200440,1721031046860,-500.0,0.00013,2,"2024-07-15T08:10:46.860",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200441,1721031046869,-500.0,0.00013,2,"2024-07-15T08:10:46.869",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200442,1721031046878,-500.0,0.00013,2,"2024-07-15T08:10:46.878",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200443,1721031046887,-500.0,0.00013,2,"2024-07-15T08:10:46.887",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200444,1721031046900,-262.63108698,0.00013,2,"2024-07-15T08:10:46.900",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200446,1721031304180,16000.0,0.00027,120,"2024-07-15T08:15:04.180",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200461,1721032050740,150.0,0.00026444,120,"2024-07-15T08:27:30.740",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200462,1721032084424,265.46420612,0.0001,2,"2024-07-15T08:28:04.424",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200482,1721032204339,16000.0,0.00027,120,"2024-07-15T08:30:04.339",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200485,1721032230859,150.0,0.00026897,120,"2024-07-15T08:30:30.859",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200492,1721032231440,-409.18770388,0.00010876,2,"2024-07-15T08:30:31.440",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200493,1721032231451,-215.44229612,0.00010876,2,"2024-07-15T08:30:31.451",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200494,1721032231461,-160.27755314,0.00010997,2,"2024-07-15T08:30:31.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200495,1721032231470,-300.0,0.00011097,2,"2024-07-15T08:30:31.470",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200496,1721032231479,-150.0,0.00011097,2,"2024-07-15T08:30:31.479",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200497,1721032231489,-88.98949965,0.00011098,2,"2024-07-15T08:30:31.489",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200498,1721032231511,-1895.79380234,0.00011098,2,"2024-07-15T08:30:31.511",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200499,1721032231521,-155.0,0.00011098,2,"2024-07-15T08:30:31.521",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200500,1721032231530,-881.35624115,0.00011098,2,"2024-07-15T08:30:31.530",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200501,1721032231544,-526.70381718,0.00011098,2,"2024-07-15T08:30:31.544",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200502,1721032231554,-525.40672831,0.00011098,2,"2024-07-15T08:30:31.554",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200503,1721032231564,-319.35952092,0.00011098,2,"2024-07-15T08:30:31.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200504,1721032231573,-264.49988723,0.00011098,2,"2024-07-15T08:30:31.573",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200505,1721032231582,-155.0,0.00011098,2,"2024-07-15T08:30:31.582",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200506,1721032231591,-155.0,0.00011098,2,"2024-07-15T08:30:31.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200507,1721032231602,-503.87072805,0.00011098,2,"2024-07-15T08:30:31.602",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200508,1721032231612,-155.0,0.00011098,2,"2024-07-15T08:30:31.612",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200509,1721032231621,-1113.48194448,0.00011199,2,"2024-07-15T08:30:31.621",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200510,1721032231631,-196.44311796,0.00011199,2,"2024-07-15T08:30:31.631",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200511,1721032231641,-155.0,0.00011199,2,"2024-07-15T08:30:31.641",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200512,1721032231650,-1297.16065318,0.000118,2,"2024-07-15T08:30:31.650",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200513,1721032231660,-150.00000001,0.00012132,2,"2024-07-15T08:30:31.660",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200514,1721032231670,-420.0,0.00012193,2,"2024-07-15T08:30:31.670",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200515,1721032231679,-181.92,0.00012202,2,"2024-07-15T08:30:31.679",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200516,1721032231690,-200.0,0.00012794,2,"2024-07-15T08:30:31.690",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200517,1721032231699,-250.0,0.00012794,2,"2024-07-15T08:30:31.699",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200518,1721032231708,-1000.0,0.00012794,2,"2024-07-15T08:30:31.708",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200519,1721032231718,-679.1,0.00012794,2,"2024-07-15T08:30:31.718",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200520,1721032231727,-196.67,0.00012794,2,"2024-07-15T08:30:31.727",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200521,1721032231737,-1675.81,0.00012794,2,"2024-07-15T08:30:31.737",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200522,1721032231746,-252.95,0.00012794,2,"2024-07-15T08:30:31.746",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200523,1721032231755,-499.99,0.00012794,2,"2024-07-15T08:30:31.755",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200524,1721032231765,-3559.03,0.00012794,2,"2024-07-15T08:30:31.765",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200525,1721032231775,-500.0,0.00012794,2,"2024-07-15T08:30:31.775",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200526,1721032231787,-150.0,0.00012794,2,"2024-07-15T08:30:31.787",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200527,1721032231796,-299.99,0.000128,2,"2024-07-15T08:30:31.796",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200528,1721032231806,-2556.73,0.000128,2,"2024-07-15T08:30:31.806",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200529,1721032231815,-1226.8607,0.000128,2,"2024-07-15T08:30:31.815",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200530,1721032231824,-2024.1832,0.000128,2,"2024-07-15T08:30:31.824",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200531,1721032231834,-417.93936495,0.00012828,2,"2024-07-15T08:30:31.834",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200532,1721032231843,-4248.9592247,0.0001287,2,"2024-07-15T08:30:31.843",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200533,1721032231852,-1176.03875563,0.0001289,2,"2024-07-15T08:30:31.852",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200534,1721032231861,-500.0,0.00012895,2,"2024-07-15T08:30:31.861",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200535,1721032231870,-500.0,0.00012896,2,"2024-07-15T08:30:31.870",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200536,1721032231880,-500.0,0.00012896,2,"2024-07-15T08:30:31.880",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200537,1721032231889,-500.0,0.000129,2,"2024-07-15T08:30:31.889",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200538,1721032231898,-87255.8025,0.000129,2,"2024-07-15T08:30:31.898",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200539,1721032231907,-507.3073,0.000129,2,"2024-07-15T08:30:31.907",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200540,1721032231916,-355.1515,0.000129,2,"2024-07-15T08:30:31.916",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200541,1721032231926,-24556.3743,0.000129,2,"2024-07-15T08:30:31.926",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200542,1721032231935,-2549.5628,0.000129,2,"2024-07-15T08:30:31.935",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200543,1721032231944,-382.2977,0.000129,2,"2024-07-15T08:30:31.944",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200544,1721032231953,-1000.0,0.000129,2,"2024-07-15T08:30:31.953",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200545,1721032231962,-2500.0,0.000129,2,"2024-07-15T08:30:31.962",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200546,1721032231972,-237.36891302,0.00013,2,"2024-07-15T08:30:31.972",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200547,1721032231981,-500.0,0.00013,2,"2024-07-15T08:30:31.981",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200548,1721032231991,-500.0,0.00013,2,"2024-07-15T08:30:31.991",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200549,1721032232000,-500.0,0.00013,2,"2024-07-15T08:30:32.000",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200550,1721032232009,-500.0,0.00013,2,"2024-07-15T08:30:32.009",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200551,1721032232018,-500.0,0.00013,2,"2024-07-15T08:30:32.018",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200552,1721032232027,-500.0,0.00013,2,"2024-07-15T08:30:32.027",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200553,1721032232040,-500.0,0.00013,2,"2024-07-15T08:30:32.040",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200554,1721032232049,-500.0,0.00013,2,"2024-07-15T08:30:32.049",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200555,1721032232058,-500.0,0.00013,2,"2024-07-15T08:30:32.058",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200556,1721032232067,-500.0,0.00013,2,"2024-07-15T08:30:32.067",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200557,1721032232076,-500.0,0.00013,2,"2024-07-15T08:30:32.076",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200558,1721032232086,-500.0,0.00013,2,"2024-07-15T08:30:32.086",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200559,1721032232095,-500.0,0.00013,2,"2024-07-15T08:30:32.095",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200560,1721032232104,-500.0,0.00013,2,"2024-07-15T08:30:32.104",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200561,1721032232114,-500.0,0.00013,2,"2024-07-15T08:30:32.114",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200562,1721032232123,-500.0,0.00013,2,"2024-07-15T08:30:32.123",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200563,1721032232132,-500.0,0.00013,2,"2024-07-15T08:30:32.132",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200564,1721032232142,-500.0,0.00013,2,"2024-07-15T08:30:32.142",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200565,1721032232151,-500.0,0.00013,2,"2024-07-15T08:30:32.151",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200566,1721032232160,-500.0,0.00013,2,"2024-07-15T08:30:32.160",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200567,1721032232169,-500.0,0.00013,2,"2024-07-15T08:30:32.169",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200568,1721032232178,-500.0,0.00013,2,"2024-07-15T08:30:32.178",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200569,1721032232188,-500.0,0.00013,2,"2024-07-15T08:30:32.188",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200570,1721032232198,-500.0,0.00013,2,"2024-07-15T08:30:32.198",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200571,1721032232207,-500.0,0.00013,2,"2024-07-15T08:30:32.207",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200572,1721032232216,-500.0,0.00013,2,"2024-07-15T08:30:32.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200573,1721032232226,-500.0,0.00013,2,"2024-07-15T08:30:32.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200574,1721032232235,-500.0,0.00013,2,"2024-07-15T08:30:32.235",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200575,1721032232245,-500.0,0.00013,2,"2024-07-15T08:30:32.245",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200576,1721032232254,-500.0,0.00013,2,"2024-07-15T08:30:32.254",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200577,1721032232263,-500.0,0.00013,2,"2024-07-15T08:30:32.263",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200578,1721032232461,-500.0,0.00013,2,"2024-07-15T08:30:32.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200579,1721032232471,-500.0,0.00013,2,"2024-07-15T08:30:32.471",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200580,1721032232481,-500.0,0.00013,2,"2024-07-15T08:30:32.481",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200581,1721032232490,-500.0,0.00013,2,"2024-07-15T08:30:32.490",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200582,1721032232500,-500.0,0.00013,2,"2024-07-15T08:30:32.500",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200583,1721032232509,-500.0,0.00013,2,"2024-07-15T08:30:32.509",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200584,1721032232519,-500.0,0.00013,2,"2024-07-15T08:30:32.519",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200585,1721032232529,-500.0,0.00013,2,"2024-07-15T08:30:32.529",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200586,1721032232540,-500.0,0.00013,2,"2024-07-15T08:30:32.540",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200587,1721032232549,-500.0,0.00013,2,"2024-07-15T08:30:32.549",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200588,1721032232558,-500.0,0.00013,2,"2024-07-15T08:30:32.558",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200589,1721032232568,-500.0,0.00013,2,"2024-07-15T08:30:32.568",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200590,1721032232577,-500.0,0.00013,2,"2024-07-15T08:30:32.577",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200591,1721032232586,-500.0,0.00013,2,"2024-07-15T08:30:32.586",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200592,1721032232596,-500.0,0.00013,2,"2024-07-15T08:30:32.596",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200593,1721032232606,-500.0,0.00013,2,"2024-07-15T08:30:32.606",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200594,1721032232615,-500.0,0.00013,2,"2024-07-15T08:30:32.615",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200595,1721032232625,-500.0,0.00013,2,"2024-07-15T08:30:32.625",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200596,1721032232634,-500.0,0.00013,2,"2024-07-15T08:30:32.634",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200597,1721032232644,-500.0,0.00013,2,"2024-07-15T08:30:32.644",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200598,1721032232653,-500.0,0.00013,2,"2024-07-15T08:30:32.653",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200599,1721032232662,-500.0,0.00013,2,"2024-07-15T08:30:32.662",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200600,1721032232672,-500.0,0.00013,2,"2024-07-15T08:30:32.672",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200601,1721032232681,-500.0,0.00013,2,"2024-07-15T08:30:32.681",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200602,1721032232690,-500.0,0.00013,2,"2024-07-15T08:30:32.690",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200603,1721032232700,-500.0,0.00013,2,"2024-07-15T08:30:32.700",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200604,1721032232709,-500.0,0.00013,2,"2024-07-15T08:30:32.709",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200605,1721032232718,-500.0,0.00013,2,"2024-07-15T08:30:32.718",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200606,1721032232727,-500.0,0.00013,2,"2024-07-15T08:30:32.727",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200607,1721032232737,-316.05,0.00013,2,"2024-07-15T08:30:32.737",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200608,1721032232746,-407.36,0.00013,2,"2024-07-15T08:30:32.746",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200609,1721032232756,-500.0,0.00013,2,"2024-07-15T08:30:32.756",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200610,1721032232765,-500.0,0.00013,2,"2024-07-15T08:30:32.765",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200611,1721032232774,-500.0,0.00013,2,"2024-07-15T08:30:32.774",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200612,1721032232784,-500.0,0.00013,2,"2024-07-15T08:30:32.784",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200613,1721032232793,-500.0,0.00013,2,"2024-07-15T08:30:32.793",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200614,1721032232802,-500.0,0.00013,2,"2024-07-15T08:30:32.802",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200615,1721032232812,-500.0,0.00013,2,"2024-07-15T08:30:32.812",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200616,1721032232821,-500.0,0.00013,2,"2024-07-15T08:30:32.821",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200617,1721032232830,-500.0,0.00013,2,"2024-07-15T08:30:32.830",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200618,1721032232839,-500.0,0.00013,2,"2024-07-15T08:30:32.839",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200619,1721032232849,-500.0,0.00013,2,"2024-07-15T08:30:32.849",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200620,1721032232858,-500.0,0.00013,2,"2024-07-15T08:30:32.858",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200621,1721032232868,-500.0,0.00013,2,"2024-07-15T08:30:32.868",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200622,1721032232877,-324.03,0.00013,2,"2024-07-15T08:30:32.877",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200623,1721032232886,-500.0,0.00013,2,"2024-07-15T08:30:32.886",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200624,1721032232896,-500.0,0.00013,2,"2024-07-15T08:30:32.896",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200625,1721032232905,-500.0,0.00013,2,"2024-07-15T08:30:32.905",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200626,1721032232914,-500.0,0.00013,2,"2024-07-15T08:30:32.914",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200627,1721032232923,-500.0,0.00013,2,"2024-07-15T08:30:32.923",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200628,1721032232932,-500.0,0.00013,2,"2024-07-15T08:30:32.932",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200629,1721032232942,-467.81,0.00013,2,"2024-07-15T08:30:32.942",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200630,1721032232951,-500.0,0.00013,2,"2024-07-15T08:30:32.951",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200631,1721032232960,-500.0,0.00013,2,"2024-07-15T08:30:32.960",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200632,1721032232969,-500.0,0.00013,2,"2024-07-15T08:30:32.969",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200633,1721032232978,-500.0,0.00013,2,"2024-07-15T08:30:32.978",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200634,1721032232987,-500.0,0.00013,2,"2024-07-15T08:30:32.987",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200635,1721032232997,-1250.0,0.00013,2,"2024-07-15T08:30:32.997",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200636,1721032233005,-2000.0,0.00013,2,"2024-07-15T08:30:33.005",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200637,1721032233015,-13598.813,0.00013,2,"2024-07-15T08:30:33.015",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200638,1721032233025,-334.98,0.00013024,2,"2024-07-15T08:30:33.025",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200639,1721032233036,-529.19,0.00013024,2,"2024-07-15T08:30:33.036",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200640,1721032233046,-529.19,0.00013024,2,"2024-07-15T08:30:33.046",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200641,1721032233055,-168.2,0.00013024,2,"2024-07-15T08:30:33.055",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200642,1721032233065,-150.0,0.00013024,2,"2024-07-15T08:30:33.065",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200643,1721032233074,-534.1,0.00013024,2,"2024-07-15T08:30:33.074",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200644,1721032233084,-165.09,0.00013024,2,"2024-07-15T08:30:33.084",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200645,1721032233093,-150.0,0.00013024,2,"2024-07-15T08:30:33.093",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200646,1721032233103,-28578.9299,0.000131,2,"2024-07-15T08:30:33.103",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200647,1721032233112,-1000.0,0.000131,2,"2024-07-15T08:30:33.112",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200648,1721032233121,-371.1851228,0.00013128,2,"2024-07-15T08:30:33.121",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200649,1721032233131,-6100.0,0.00013128,3,"2024-07-15T08:30:33.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200650,1721032233140,-1869.79790901,0.0001313,2,"2024-07-15T08:30:33.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200651,1721032233149,-624.63,0.0001314,2,"2024-07-15T08:30:33.149",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200652,1721032233158,-5657.43495554,0.00013197,2,"2024-07-15T08:30:33.158",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200653,1721032233168,-600.24389501,0.00013199,2,"2024-07-15T08:30:33.168",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200654,1721032233177,-172.6,0.00013328,2,"2024-07-15T08:30:33.177",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200655,1721032233186,-189.707527,0.00013396,2,"2024-07-15T08:30:33.186",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200656,1721032233195,-219.42,0.00013397,2,"2024-07-15T08:30:33.195",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200657,1721032233205,-587.0,0.00013398,2,"2024-07-15T08:30:33.205",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200658,1721032233216,-172.25461607,0.000134,2,"2024-07-15T08:30:33.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200659,1721032233226,-525.94282011,0.000134,2,"2024-07-15T08:30:33.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200660,1721032233239,-787.72537109,0.000134,2,"2024-07-15T08:30:33.239",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200661,1721032233250,-456.9839088,0.000134,2,"2024-07-15T08:30:33.250",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200662,1721032233259,-296.11012731,0.000134,2,"2024-07-15T08:30:33.259",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200663,1721032233285,-1895.97438,0.000134,2,"2024-07-15T08:30:33.285",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200664,1721032233297,-2355.49183236,0.000134,2,"2024-07-15T08:30:33.297",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200665,1721032233310,-150.50133858,0.000134,2,"2024-07-15T08:30:33.310",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200666,1721032233321,-834.56608264,0.000134,2,"2024-07-15T08:30:33.321",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200667,1721032233331,-322.03335169,0.000134,2,"2024-07-15T08:30:33.331",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200668,1721032233340,-216.82552641,0.000134,2,"2024-07-15T08:30:33.340",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200669,1721032233351,-226.98311429,0.000134,2,"2024-07-15T08:30:33.351",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200670,1721032233360,-150.0,0.00013469,2,"2024-07-15T08:30:33.360",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200671,1721032233370,-226.98311425,0.00013471,2,"2024-07-15T08:30:33.370",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200672,1721032233380,-239.85586312,0.0001349,2,"2024-07-15T08:30:33.380",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200673,1721032233389,-239.85586312,0.0001349,2,"2024-07-15T08:30:33.389",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200674,1721032233398,-150.762752,0.00013498,2,"2024-07-15T08:30:33.398",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200675,1721032233407,-1589.2385175,0.00013498,2,"2024-07-15T08:30:33.407",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200676,1721032233417,-287.52381935,0.00013499,2,"2024-07-15T08:30:33.417",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200677,1721032233426,-433.44874727,0.00013499,2,"2024-07-15T08:30:33.426",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200678,1721032233435,-1175.22514018,0.00013499,3,"2024-07-15T08:30:33.435",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200679,1721032233445,-16847.14347299,0.00013499,2,"2024-07-15T08:30:33.445",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200687,1721032237484,-156.0,0.00011098,2,"2024-07-15T08:30:37.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200688,1721032237494,-130.3073085,0.0001287,2,"2024-07-15T08:30:37.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200689,1721032237543,-1394.66312371,0.0001287,2,"2024-07-15T08:30:37.543",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200690,1721032237555,-1475.02956779,0.0001287,2,"2024-07-15T08:30:37.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200691,1721032237565,-990.66203701,0.000134,2,"2024-07-15T08:30:37.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200692,1721032237575,-82055.06168705,0.00013499,2,"2024-07-15T08:30:37.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200693,1721032237584,-340482.69439734,0.000135,2,"2024-07-15T08:30:37.584",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200694,1721032237596,-600034.27433743,0.000135,2,"2024-07-15T08:30:37.596",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200695,1721032237608,-26988.5,0.000135,2,"2024-07-15T08:30:37.608",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200696,1721032237654,-1925.36,0.000135,2,"2024-07-15T08:30:37.654",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200697,1721032237665,-1244.38699109,0.000135,2,"2024-07-15T08:30:37.665",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200698,1721032237687,-415500.02312146,0.000135,2,"2024-07-15T08:30:37.687",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200699,1721032237769,-777.16020434,0.000135,2,"2024-07-15T08:30:37.769",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200874,1721032239673,-2500.0,0.00011098,2,"2024-07-15T08:30:39.673",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200876,1721032239685,-3888.8422804,0.00011098,2,"2024-07-15T08:30:39.685",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200877,1721032239694,-49038.06139031,0.000135,2,"2024-07-15T08:30:39.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200882,1721032239730,-330.4,0.000135,2,"2024-07-15T08:30:39.730",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200884,1721032239741,-6303.1,0.000135,2,"2024-07-15T08:30:39.741",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200887,1721032239752,-478.75263346,0.000135,2,"2024-07-15T08:30:39.752",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200893,1721032239804,-1770.04617,0.000135,2,"2024-07-15T08:30:39.804",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200895,1721032239816,-1062.55302723,0.000135,2,"2024-07-15T08:30:39.816",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200899,1721032239844,-1065.24,0.000135,2,"2024-07-15T08:30:39.844",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201186,1721032242564,-327.565824,0.000135,2,"2024-07-15T08:30:42.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201201,1721032242622,-500.57827625,0.000135,2,"2024-07-15T08:30:42.622",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201206,1721032242679,-85550.06794865,0.000135,2,"2024-07-15T08:30:42.679",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201213,1721032242736,-1264.74444,0.000135,2,"2024-07-15T08:30:42.736",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201533,1721032245669,-864.47858296,0.00012121,2,"2024-07-15T08:30:45.669",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201535,1721032245678,-119026.36629746,0.000135,2,"2024-07-15T08:30:45.678",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201536,1721032245689,-835.91504645,0.000135,2,"2024-07-15T08:30:45.689",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201537,1721032245700,-5321.02346499,0.000135,2,"2024-07-15T08:30:45.700",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201538,1721032245711,-674.568832,0.000135,2,"2024-07-15T08:30:45.711",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201539,1721032245722,-355.99679615,0.000135,2,"2024-07-15T08:30:45.722",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201540,1721032245733,-9705.65008683,0.000135,2,"2024-07-15T08:30:45.733",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201541,1721032245744,-296.6217,0.000135,2,"2024-07-15T08:30:45.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201542,1721032245755,-13559.53169025,0.000135,2,"2024-07-15T08:30:45.755",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201543,1721032245766,-621.29916446,0.000135,2,"2024-07-15T08:30:45.766",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201544,1721032245777,-4410.60542688,0.000135,2,"2024-07-15T08:30:45.777",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201588,1721032410781,150.0,0.00024156,120,"2024-07-15T08:33:30.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201595,1721032470126,-7701.2723,0.00010998,2,"2024-07-15T08:34:30.126",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201597,1721032590796,150.0,0.00025138,120,"2024-07-15T08:36:30.796",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201599,1721032634514,-171.01,0.00010235,2,"2024-07-15T08:37:14.514",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201600,1721032634535,-681.71,0.00010876,2,"2024-07-15T08:37:14.535",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201601,1721032634555,-200.0,0.00010981,2,"2024-07-15T08:37:14.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201602,1721032634575,-150.0,0.00010997,2,"2024-07-15T08:37:14.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201603,1721032634596,-806.53671326,0.00010998,2,"2024-07-15T08:37:14.596",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201604,1721032634616,-158.70478125,0.00010998,2,"2024-07-15T08:37:14.616",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201605,1721032634636,-163.37369532,0.00010998,2,"2024-07-15T08:37:14.636",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201606,1721032634656,-181.39244222,0.00010998,2,"2024-07-15T08:37:14.656",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201607,1721032634677,-349.01132895,0.00010998,2,"2024-07-15T08:37:14.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201608,1721032634696,-553.62317681,0.00010998,2,"2024-07-15T08:37:14.696",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201609,1721032710784,150.0,0.00022418,120,"2024-07-15T08:38:30.784",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201610,1721032731760,-349.07337586,0.00010998,2,"2024-07-15T08:38:51.760",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201611,1721032731780,-412.17001752,0.00010998,2,"2024-07-15T08:38:51.780",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201612,1721032731800,-155.68527616,0.00010998,2,"2024-07-15T08:38:51.800",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201613,1721032731820,-1050.0,0.00010998,2,"2024-07-15T08:38:51.820",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201614,1721032731839,-1221.83381837,0.00010998,2,"2024-07-15T08:38:51.839",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201615,1721032731858,-158.70478125,0.00010998,2,"2024-07-15T08:38:51.858",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201616,1721032731878,-300.03867542,0.00010998,2,"2024-07-15T08:38:51.878",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201617,1721032731896,-964.96291139,0.00010998,2,"2024-07-15T08:38:51.896",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201618,1721032731916,-155.0,0.00010998,2,"2024-07-15T08:38:51.916",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201619,1721032731935,-39978.53606758,0.00010998,2,"2024-07-15T08:38:51.935",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201620,1721032731954,-7562.05811425,0.00010998,2,"2024-07-15T08:38:51.954",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201621,1721032731973,-180.82579511,0.00010998,2,"2024-07-15T08:38:51.973",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201622,1721032734626,553.62317681,0.00010998,2,"2024-07-15T08:38:54.626",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201623,1721032950797,150.0,0.00024879,120,"2024-07-15T08:42:30.797",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201624,1721032968396,-561.77237424,0.00010998,2,"2024-07-15T08:42:48.396",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201625,1721032968417,-553.62317681,0.00010998,2,"2024-07-15T08:42:48.417",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201626,1721032968438,-158.70478125,0.00010998,2,"2024-07-15T08:42:48.438",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201627,1721032968457,-1221.83381837,0.00010998,2,"2024-07-15T08:42:48.457",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201628,1721032968476,-155.0,0.00010998,2,"2024-07-15T08:42:48.476",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201629,1721032968495,-1234.13024805,0.00010998,2,"2024-07-15T08:42:48.495",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201630,1721032968517,-300.03867542,0.00010998,2,"2024-07-15T08:42:48.517",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201637,1721033104813,12619.0,0.00027,120,"2024-07-15T08:45:04.813",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201638,1721033154938,-339.0,0.00010876,2,"2024-07-15T08:45:54.938",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201640,1721033190747,150.0,0.00023479,120,"2024-07-15T08:46:30.747",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201642,1721033250885,150.0,0.00026048,120,"2024-07-15T08:47:30.885",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201650,1721033310767,150.0,0.00026655,120,"2024-07-15T08:48:30.767",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201719,1721033432452,-171.01,0.00010235,2,"2024-07-15T08:50:32.452",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201720,1721033432461,-420.40965906,0.00010676,2,"2024-07-15T08:50:32.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201721,1721033432472,-854.16488114,0.00010676,2,"2024-07-15T08:50:32.472",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201722,1721033432484,-142.71518161,0.00010676,2,"2024-07-15T08:50:32.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201723,1721033432493,-216.35502336,0.00010776,2,"2024-07-15T08:50:32.493",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201724,1721033432502,-105.40466174,0.00010876,2,"2024-07-15T08:50:32.502",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201725,1721033432514,-377.51533826,0.00010876,2,"2024-07-15T08:50:32.514",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201726,1721033432523,-754.87188699,0.00010898,2,"2024-07-15T08:50:32.523",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201727,1721033432538,-761.49741301,0.00010898,2,"2024-07-15T08:50:32.538",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201728,1721033432547,-150.0,0.00011097,2,"2024-07-15T08:50:32.547",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201729,1721033432556,-156.0,0.00011098,2,"2024-07-15T08:50:32.556",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201730,1721033432565,-1134.48924623,0.00011098,2,"2024-07-15T08:50:32.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201731,1721033432577,-185.69114523,0.00011098,2,"2024-07-15T08:50:32.577",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201732,1721033432586,-616.33184579,0.00011098,2,"2024-07-15T08:50:32.586",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201733,1721033432595,-149.43127974,0.00011098,2,"2024-07-15T08:50:32.595",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201734,1721033432662,-159.85955798,0.00011098,2,"2024-07-15T08:50:32.662",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201735,1721033432672,-157.04098238,0.00011098,2,"2024-07-15T08:50:32.672",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201736,1721033432681,-266.73419059,0.00011098,2,"2024-07-15T08:50:32.681",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201737,1721033432691,-210.38217386,0.00011098,2,"2024-07-15T08:50:32.691",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201738,1721033432700,-369.10201211,0.00011098,2,"2024-07-15T08:50:32.700",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201739,1721033432709,-602.8882208,0.00011098,2,"2024-07-15T08:50:32.709",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201740,1721033432718,-947.88727782,0.00011098,2,"2024-07-15T08:50:32.718",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201741,1721033432730,-549.30045537,0.00011098,2,"2024-07-15T08:50:32.730",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201742,1721033432740,-658.95661731,0.00011098,2,"2024-07-15T08:50:32.740",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201743,1721033432749,-425.26598198,0.00011098,2,"2024-07-15T08:50:32.749",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201744,1721033432758,-626.52030904,0.00011098,2,"2024-07-15T08:50:32.758",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201745,1721033432768,-356.27356945,0.00011098,2,"2024-07-15T08:50:32.768",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201746,1721033432776,-268.73174168,0.00011098,2,"2024-07-15T08:50:32.776",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201747,1721033432786,-1005.78738557,0.00011098,2,"2024-07-15T08:50:32.786",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201748,1721033432795,-242.65178278,0.00011098,2,"2024-07-15T08:50:32.795",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201749,1721033432804,-302.44612753,0.00011098,2,"2024-07-15T08:50:32.804",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201750,1721033432813,-150.99,0.00012302,2,"2024-07-15T08:50:32.813",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201751,1721033432822,-499.99,0.00012302,2,"2024-07-15T08:50:32.822",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201752,1721033432831,-166.55,0.000124,2,"2024-07-15T08:50:32.831",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201753,1721033432841,-535.0,0.00012578,2,"2024-07-15T08:50:32.841",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201754,1721033432850,-1056.63,0.00012578,2,"2024-07-15T08:50:32.850",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201755,1721033432860,-150.0,0.000126,2,"2024-07-15T08:50:32.860",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201756,1721033432869,-8214.06,0.000126,2,"2024-07-15T08:50:32.869",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201757,1721033432878,-165.09,0.00012678,2,"2024-07-15T08:50:32.878",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201758,1721033432887,-151.27,0.00012678,2,"2024-07-15T08:50:32.887",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201759,1721033432896,-1000.0,0.00012794,2,"2024-07-15T08:50:32.896",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201760,1721033432905,-214.46,0.00012794,2,"2024-07-15T08:50:32.905",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201761,1721033432915,-168.75,0.00012794,2,"2024-07-15T08:50:32.915",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201765,1721033433117,-150.58,0.00012794,2,"2024-07-15T08:50:33.117",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201766,1721033433127,-6748.75,0.00012794,2,"2024-07-15T08:50:33.127",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201767,1721033433136,-250.0,0.00012794,2,"2024-07-15T08:50:33.136",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201768,1721033433145,-150.99,0.00012794,2,"2024-07-15T08:50:33.145",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201769,1721033433155,-2706.38,0.00012794,2,"2024-07-15T08:50:33.155",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201770,1721033433165,-1244.53,0.00012794,2,"2024-07-15T08:50:33.165",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201771,1721033433174,-250.0,0.00012794,2,"2024-07-15T08:50:33.174",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201772,1721033433183,-3313.91,0.00012794,2,"2024-07-15T08:50:33.183",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201773,1721033433192,-4285.64,0.00012794,2,"2024-07-15T08:50:33.192",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201774,1721033433202,-200.02,0.00012794,2,"2024-07-15T08:50:33.202",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201775,1721033433211,-21031.75,0.00012794,2,"2024-07-15T08:50:33.211",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201776,1721033433220,-150.58,0.00012798,2,"2024-07-15T08:50:33.220",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201777,1721033433229,-1000.0,0.000128,2,"2024-07-15T08:50:33.229",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201778,1721033433239,-216.35502335,0.000128,2,"2024-07-15T08:50:33.239",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201779,1721033433248,-150.58,0.00012802,2,"2024-07-15T08:50:33.248",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201780,1721033433257,-150.58,0.00012805,2,"2024-07-15T08:50:33.257",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201781,1721033433266,-150.58,0.00012809,2,"2024-07-15T08:50:33.266",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201782,1721033433275,-150.58,0.00012813,2,"2024-07-15T08:50:33.275",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201783,1721033433285,-150.58,0.00012817,2,"2024-07-15T08:50:33.285",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201784,1721033433294,-150.58,0.0001282,2,"2024-07-15T08:50:33.294",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201785,1721033433304,-150.58,0.00012824,2,"2024-07-15T08:50:33.304",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201786,1721033433313,-150.58,0.00012828,2,"2024-07-15T08:50:33.313",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201787,1721033433322,-150.58,0.00012832,2,"2024-07-15T08:50:33.322",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201788,1721033433331,-150.58,0.00012835,2,"2024-07-15T08:50:33.331",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201789,1721033433340,-150.58,0.00012839,2,"2024-07-15T08:50:33.340",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201790,1721033433349,-150.58,0.00012843,2,"2024-07-15T08:50:33.349",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201791,1721033433358,-150.58,0.00012847,2,"2024-07-15T08:50:33.358",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201792,1721033433368,-150.58,0.0001285,2,"2024-07-15T08:50:33.368",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201793,1721033433377,-150.58,0.00012854,2,"2024-07-15T08:50:33.377",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201794,1721033433386,-150.58,0.00012858,2,"2024-07-15T08:50:33.386",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201795,1721033433395,-215537.82945442,0.000129,2,"2024-07-15T08:50:33.395",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201796,1721033433417,-653.78731251,0.000129,2,"2024-07-15T08:50:33.417",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201797,1721033433428,-3847.9726488,0.000129,2,"2024-07-15T08:50:33.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201798,1721033433439,-632.17353851,0.000129,2,"2024-07-15T08:50:33.439",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201799,1721033433462,-1388.23704576,0.000129,2,"2024-07-15T08:50:33.462",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201800,1721033433471,-582.0518,0.000129,2,"2024-07-15T08:50:33.471",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201801,1721033433481,-1250.0,0.00013,2,"2024-07-15T08:50:33.481",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201802,1721033433490,-173.49,0.00013061,2,"2024-07-15T08:50:33.490",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201803,1721033433499,-300.0,0.00013128,2,"2024-07-15T08:50:33.499",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201804,1721033433508,-591.86115424,0.0001314,2,"2024-07-15T08:50:33.508",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201805,1721033433519,-230.05884576,0.0001314,2,"2024-07-15T08:50:33.519",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201806,1721033433529,-296.79126625,0.00013168,2,"2024-07-15T08:50:33.529",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201807,1721033433538,-378.11521216,0.00013178,2,"2024-07-15T08:50:33.538",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201808,1721033433549,-39.8241528,0.00013178,2,"2024-07-15T08:50:33.549",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201809,1721033433558,-317.63956133,0.000132,2,"2024-07-15T08:50:33.558",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201810,1721033433569,-428.45648914,0.000132,2,"2024-07-15T08:50:33.569",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201811,1721033433586,-289.90394953,0.000132,2,"2024-07-15T08:50:33.586",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201812,1721033433595,-315.0586165,0.00013291,2,"2024-07-15T08:50:33.595",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201813,1721033433604,-828.76226947,0.00013331,2,"2024-07-15T08:50:33.604",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201814,1721033433614,-752.92725463,0.0001336,2,"2024-07-15T08:50:33.614",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201815,1721033433625,-2247.07274537,0.0001336,2,"2024-07-15T08:50:33.625",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201816,1721033433634,-315.05861646,0.00013378,2,"2024-07-15T08:50:33.634",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201817,1721033433647,-500.0,0.00013391,2,"2024-07-15T08:50:33.647",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201818,1721033433656,-500.0,0.00013392,2,"2024-07-15T08:50:33.656",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201819,1721033433665,-229.89,0.00013397,3,"2024-07-15T08:50:33.665",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201820,1721033433675,-172.25461607,0.000134,2,"2024-07-15T08:50:33.675",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201821,1721033433685,-317.27011793,0.000134,2,"2024-07-15T08:50:33.685",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201822,1721033433694,-315.05861646,0.00013465,2,"2024-07-15T08:50:33.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201823,1721033433703,-194.26415949,0.0001349,2,"2024-07-15T08:50:33.703",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201824,1721033433713,-438.5582842,0.00013497,2,"2024-07-15T08:50:33.713",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201825,1721033433724,-151.003222,0.00013498,2,"2024-07-15T08:50:33.724",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201826,1721033433733,-4567.83843265,0.00013498,2,"2024-07-15T08:50:33.733",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201827,1721033433745,-681.39069848,0.00013498,2,"2024-07-15T08:50:33.745",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201828,1721033433760,-4532.68685568,0.00013498,2,"2024-07-15T08:50:33.760",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201829,1721033433771,-401.61999996,0.00013498,2,"2024-07-15T08:50:33.771",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201832,1721033437752,-1417.2897218,0.00010726,2,"2024-07-15T08:50:37.752",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201833,1721033437762,-208.96968248,0.00013352,2,"2024-07-15T08:50:37.762",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201834,1721033437772,-296.79126625,0.00013376,2,"2024-07-15T08:50:37.772",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201835,1721033437781,-11525.33892563,0.00013498,2,"2024-07-15T08:50:37.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201836,1721033437791,-27110.50100831,0.000135,2,"2024-07-15T08:50:37.791",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201837,1721033437812,-809276.41295105,0.000135,2,"2024-07-15T08:50:37.812",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201838,1721033437822,-555.66,0.000135,2,"2024-07-15T08:50:37.822",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201839,1721033437834,-155.80929615,0.000135,2,"2024-07-15T08:50:37.834",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201840,1721033437844,-696.33383168,0.000135,2,"2024-07-15T08:50:37.844",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201841,1721033437853,-947.8218519,0.00013507,2,"2024-07-15T08:50:37.853",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201842,1721033437863,-4756.061601,0.00013507,2,"2024-07-15T08:50:37.863",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201843,1721033437872,-545.37877852,0.00013516,2,"2024-07-15T08:50:37.872",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201844,1721033437881,-2497.52279237,0.00013516,2,"2024-07-15T08:50:37.881",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201845,1721033437890,-315.05861646,0.00013552,2,"2024-07-15T08:50:37.890",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201846,1721033437899,-164.740525,0.00013563,2,"2024-07-15T08:50:37.899",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201847,1721033437908,-1000.0,0.000136,2,"2024-07-15T08:50:37.908",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201848,1721033437918,-225.0,0.000136,2,"2024-07-15T08:50:37.918",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201849,1721033437927,-315.05861646,0.00013639,2,"2024-07-15T08:50:37.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201850,1721033437936,-1000.0,0.00013661,2,"2024-07-15T08:50:37.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201851,1721033437946,-308.42763926,0.00013698,2,"2024-07-15T08:50:37.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201852,1721033437955,-500.0,0.00013698,2,"2024-07-15T08:50:37.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201853,1721033437965,-500.0,0.00013698,2,"2024-07-15T08:50:37.965",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201854,1721033437975,-500.0,0.00013698,2,"2024-07-15T08:50:37.975",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201855,1721033437984,-500.0,0.00013698,2,"2024-07-15T08:50:37.984",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201856,1721033437994,-500.0,0.00013698,2,"2024-07-15T08:50:37.994",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201857,1721033438004,-500.0,0.00013698,2,"2024-07-15T08:50:38.004",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201858,1721033438013,-500.0,0.00013698,2,"2024-07-15T08:50:38.013",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201859,1721033438022,-640.39013451,0.00013698,2,"2024-07-15T08:50:38.022",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201860,1721033438032,-500.0,0.00013698,2,"2024-07-15T08:50:38.032",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201861,1721033438041,-500.0,0.00013698,2,"2024-07-15T08:50:38.041",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201862,1721033438050,-500.0,0.00013698,2,"2024-07-15T08:50:38.050",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201863,1721033438059,-500.0,0.00013698,2,"2024-07-15T08:50:38.059",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201864,1721033438068,-392.59703649,0.00013698,2,"2024-07-15T08:50:38.068",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201865,1721033438080,-500.0,0.00013698,2,"2024-07-15T08:50:38.080",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201866,1721033438089,-500.0,0.00013698,2,"2024-07-15T08:50:38.089",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201868,1721033438098,-500.0,0.00013698,2,"2024-07-15T08:50:38.098",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201870,1721033438107,-500.0,0.00013698,2,"2024-07-15T08:50:38.107",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201872,1721033438116,-583.0,0.00013698,2,"2024-07-15T08:50:38.116",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201874,1721033438126,-606.11064986,0.00013698,2,"2024-07-15T08:50:38.126",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201876,1721033438135,-500.0,0.00013698,2,"2024-07-15T08:50:38.135",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201878,1721033438143,-500.0,0.00013698,2,"2024-07-15T08:50:38.143",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201880,1721033438152,-500.0,0.00013698,2,"2024-07-15T08:50:38.152",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201882,1721033438162,-500.0,0.00013698,2,"2024-07-15T08:50:38.162",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201884,1721033438171,-500.0,0.00013698,2,"2024-07-15T08:50:38.171",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201886,1721033438180,-443.82152704,0.00013698,2,"2024-07-15T08:50:38.180",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201888,1721033438189,-500.0,0.00013698,2,"2024-07-15T08:50:38.189",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201890,1721033438198,-500.0,0.00013698,2,"2024-07-15T08:50:38.198",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201892,1721033438207,-500.0,0.00013698,2,"2024-07-15T08:50:38.207",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201894,1721033438216,-500.0,0.00013698,2,"2024-07-15T08:50:38.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201896,1721033438225,-500.0,0.00013698,2,"2024-07-15T08:50:38.225",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201898,1721033438234,-500.0,0.00013698,2,"2024-07-15T08:50:38.234",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201900,1721033438244,-500.0,0.00013698,2,"2024-07-15T08:50:38.244",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201902,1721033438253,-500.0,0.00013698,2,"2024-07-15T08:50:38.253",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201904,1721033438262,-500.0,0.00013698,2,"2024-07-15T08:50:38.262",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201906,1721033438271,-500.0,0.00013698,2,"2024-07-15T08:50:38.271",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201907,1721033438281,-500.0,0.00013698,2,"2024-07-15T08:50:38.281",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201909,1721033438290,-500.0,0.00013698,2,"2024-07-15T08:50:38.290",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201911,1721033438299,-500.0,0.00013698,2,"2024-07-15T08:50:38.299",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201913,1721033438309,-500.0,0.00013698,2,"2024-07-15T08:50:38.309",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201915,1721033438318,-500.0,0.00013698,2,"2024-07-15T08:50:38.318",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201917,1721033438329,-499.99999999,0.00013698,2,"2024-07-15T08:50:38.329",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201919,1721033438339,-416.60205063,0.00013698,2,"2024-07-15T08:50:38.339",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201921,1721033438348,-500.0,0.00013698,2,"2024-07-15T08:50:38.348",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201923,1721033438358,-500.0,0.00013698,2,"2024-07-15T08:50:38.358",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201924,1721033438367,-191.02840007,0.00013698,2,"2024-07-15T08:50:38.367",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201926,1721033438377,-460.00175474,0.00013698,2,"2024-07-15T08:50:38.377",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201928,1721033438386,-500.0,0.00013698,2,"2024-07-15T08:50:38.386",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201930,1721033438395,-410.99106242,0.00013698,2,"2024-07-15T08:50:38.395",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201932,1721033438405,-957.24068725,0.00013698,2,"2024-07-15T08:50:38.405",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201934,1721033438415,-1022.4,0.00013698,2,"2024-07-15T08:50:38.415",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201936,1721033438425,-452.59512424,0.00013698,2,"2024-07-15T08:50:38.425",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201938,1721033438434,-500.0,0.00013698,2,"2024-07-15T08:50:38.434",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201940,1721033438444,-500.0,0.00013698,2,"2024-07-15T08:50:38.444",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201942,1721033438453,-328.16751316,0.00013698,2,"2024-07-15T08:50:38.453",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201944,1721033438463,-2000.0,0.00013698,2,"2024-07-15T08:50:38.463",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201946,1721033438475,-2000.0,0.00013698,2,"2024-07-15T08:50:38.475",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201948,1721033438484,-500.0,0.00013698,2,"2024-07-15T08:50:38.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201949,1721033438494,-500.0,0.00013698,2,"2024-07-15T08:50:38.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201951,1721033438504,-500.0,0.00013698,2,"2024-07-15T08:50:38.504",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201953,1721033438513,-500.0,0.00013698,2,"2024-07-15T08:50:38.513",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201955,1721033438522,-500.0,0.00013698,2,"2024-07-15T08:50:38.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201957,1721033438532,-171.92556006,0.00013698,2,"2024-07-15T08:50:38.532",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201959,1721033438542,-201.91053523,0.00013698,2,"2024-07-15T08:50:38.542",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201961,1721033438551,-500.0,0.00013698,2,"2024-07-15T08:50:38.551",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201963,1721033438560,-300.0,0.00013698,2,"2024-07-15T08:50:38.560",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201965,1721033438569,-500.0,0.00013698,2,"2024-07-15T08:50:38.569",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201967,1721033438581,-500.0,0.00013698,2,"2024-07-15T08:50:38.581",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201969,1721033438590,-500.0,0.00013698,2,"2024-07-15T08:50:38.590",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201971,1721033438599,-231.40525293,0.00013698,2,"2024-07-15T08:50:38.599",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201973,1721033438608,-500.0,0.00013698,2,"2024-07-15T08:50:38.608",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201975,1721033438618,-500.0,0.00013698,2,"2024-07-15T08:50:38.618",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201976,1721033438627,-500.0,0.00013698,2,"2024-07-15T08:50:38.627",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201978,1721033438636,-500.0,0.00013698,2,"2024-07-15T08:50:38.636",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201980,1721033438649,-500.0,0.00013698,2,"2024-07-15T08:50:38.649",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201982,1721033438659,-500.0,0.00013698,2,"2024-07-15T08:50:38.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201984,1721033438668,-500.0,0.00013698,2,"2024-07-15T08:50:38.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201986,1721033438677,-500.0,0.00013698,2,"2024-07-15T08:50:38.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201988,1721033438688,-500.0,0.00013698,2,"2024-07-15T08:50:38.688",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201990,1721033438698,-500.0,0.00013698,2,"2024-07-15T08:50:38.698",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201992,1721033438707,-500.0,0.00013698,2,"2024-07-15T08:50:38.707",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201994,1721033438719,-185.40907509,0.00013698,2,"2024-07-15T08:50:38.719",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201996,1721033438728,-500.0,0.00013698,2,"2024-07-15T08:50:38.728",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201998,1721033438738,-500.0,0.00013698,2,"2024-07-15T08:50:38.738",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202000,1721033438747,-2000.0,0.00013698,2,"2024-07-15T08:50:38.747",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202002,1721033438757,-500.0,0.00013698,2,"2024-07-15T08:50:38.757",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202004,1721033438765,-500.0,0.00013698,2,"2024-07-15T08:50:38.765",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202006,1721033438775,-280.0,0.00013698,2,"2024-07-15T08:50:38.775",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202008,1721033438784,-623.74718193,0.00013698,2,"2024-07-15T08:50:38.784",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202009,1721033438793,-500.0,0.00013698,2,"2024-07-15T08:50:38.793",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202011,1721033438802,-154.73300405,0.00013698,2,"2024-07-15T08:50:38.802",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202012,1721033438812,-500.0,0.00013698,2,"2024-07-15T08:50:38.812",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202014,1721033438822,-500.0,0.00013698,2,"2024-07-15T08:50:38.822",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202015,1721033438833,-500.0,0.00013698,2,"2024-07-15T08:50:38.833",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202017,1721033438842,-500.0,0.00013698,2,"2024-07-15T08:50:38.842",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202019,1721033438852,-500.0,0.00013698,2,"2024-07-15T08:50:38.852",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202020,1721033438861,-500.0,0.00013698,2,"2024-07-15T08:50:38.861",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202022,1721033438870,-500.0,0.00013698,2,"2024-07-15T08:50:38.870",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202024,1721033438879,-199.46830761,0.00013698,2,"2024-07-15T08:50:38.879",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202026,1721033438889,-500.0,0.00013698,2,"2024-07-15T08:50:38.889",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202027,1721033438899,-500.0,0.00013698,2,"2024-07-15T08:50:38.899",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202029,1721033438908,-500.0,0.00013698,2,"2024-07-15T08:50:38.908",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202031,1721033438917,-500.0,0.00013698,2,"2024-07-15T08:50:38.917",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202033,1721033438926,-255.67407275,0.00013698,2,"2024-07-15T08:50:38.926",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202034,1721033438936,-500.0,0.00013698,2,"2024-07-15T08:50:38.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202036,1721033438945,-297.19218126,0.00013698,2,"2024-07-15T08:50:38.945",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202038,1721033438955,-500.0,0.00013698,2,"2024-07-15T08:50:38.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202040,1721033438965,-505.24609477,0.00013698,2,"2024-07-15T08:50:38.965",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202041,1721033438974,-500.0,0.00013698,2,"2024-07-15T08:50:38.974",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202043,1721033438984,-513.6117304,0.00013698,2,"2024-07-15T08:50:38.984",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202045,1721033438994,-500.0,0.00013698,2,"2024-07-15T08:50:38.994",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202046,1721033439003,-504.19538026,0.00013698,2,"2024-07-15T08:50:39.003",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202048,1721033439013,-524.38919455,0.00013698,2,"2024-07-15T08:50:39.013",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202049,1721033439022,-500.0,0.00013698,2,"2024-07-15T08:50:39.022",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202051,1721033439032,-500.0,0.00013698,2,"2024-07-15T08:50:39.032",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202053,1721033439041,-500.0,0.00013698,2,"2024-07-15T08:50:39.041",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202054,1721033439050,-153.80921474,0.00013698,2,"2024-07-15T08:50:39.050",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202056,1721033439061,-620.28,0.00013698,2,"2024-07-15T08:50:39.061",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202058,1721033439071,-500.0,0.00013698,2,"2024-07-15T08:50:39.071",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202060,1721033439082,-1125.25,0.00013698,2,"2024-07-15T08:50:39.082",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202062,1721033439092,-500.0,0.00013698,2,"2024-07-15T08:50:39.092",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202063,1721033439101,-1666.74,0.00013698,2,"2024-07-15T08:50:39.101",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202065,1721033439111,-643.45895539,0.00013698,2,"2024-07-15T08:50:39.111",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202067,1721033439121,-479.12171482,0.00013698,2,"2024-07-15T08:50:39.121",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202069,1721033439130,-504.87987545,0.00013698,2,"2024-07-15T08:50:39.130",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202071,1721033439140,-506.23323053,0.00013698,2,"2024-07-15T08:50:39.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202072,1721033439149,-500.0,0.00013698,2,"2024-07-15T08:50:39.149",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202074,1721033439158,-500.0,0.00013698,2,"2024-07-15T08:50:39.158",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202076,1721033439168,-573.68909766,0.00013698,2,"2024-07-15T08:50:39.168",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202077,1721033439177,-547.08842746,0.00013698,2,"2024-07-15T08:50:39.177",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202079,1721033439187,-219.2755223,0.00013698,2,"2024-07-15T08:50:39.187",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202081,1721033439197,-502.67162747,0.00013698,2,"2024-07-15T08:50:39.197",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202083,1721033439206,-500.0,0.00013698,2,"2024-07-15T08:50:39.206",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202084,1721033439216,-500.0,0.00013698,2,"2024-07-15T08:50:39.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202086,1721033439226,-500.0,0.00013698,2,"2024-07-15T08:50:39.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202088,1721033439235,-168.73608665,0.00013698,2,"2024-07-15T08:50:39.235",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202090,1721033439246,-509.90688587,0.00013698,2,"2024-07-15T08:50:39.246",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202092,1721033439255,-504.20598434,0.00013698,2,"2024-07-15T08:50:39.255",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202093,1721033439264,-349.95796804,0.00013698,2,"2024-07-15T08:50:39.264",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202095,1721033439274,-382.88274002,0.00013698,2,"2024-07-15T08:50:39.274",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202097,1721033439283,-511.85594448,0.00013698,2,"2024-07-15T08:50:39.283",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202098,1721033439293,-500.0,0.00013698,2,"2024-07-15T08:50:39.293",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202100,1721033439302,-517.00548185,0.00013698,2,"2024-07-15T08:50:39.302",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202102,1721033439312,-634.30315256,0.00013698,2,"2024-07-15T08:50:39.312",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202104,1721033439321,-1771.27,0.00013698,2,"2024-07-15T08:50:39.321",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202106,1721033439331,-500.0,0.00013698,2,"2024-07-15T08:50:39.331",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202108,1721033439341,-500.0,0.00013698,2,"2024-07-15T08:50:39.341",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202110,1721033439350,-501.9305895,0.00013698,2,"2024-07-15T08:50:39.350",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202111,1721033439360,-503.52344297,0.00013698,2,"2024-07-15T08:50:39.360",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202113,1721033439371,-500.0,0.00013698,2,"2024-07-15T08:50:39.371",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202115,1721033439380,-500.0,0.00013698,2,"2024-07-15T08:50:39.380",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202117,1721033439391,-502.6885713,0.00013698,2,"2024-07-15T08:50:39.391",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202119,1721033439400,-500.0,0.00013698,2,"2024-07-15T08:50:39.400",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202121,1721033439410,-502.53899988,0.00013698,2,"2024-07-15T08:50:39.410",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202122,1721033439419,-503.17703764,0.00013698,2,"2024-07-15T08:50:39.419",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202124,1721033439428,-500.0,0.00013698,2,"2024-07-15T08:50:39.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202126,1721033439438,-503.49283261,0.00013698,2,"2024-07-15T08:50:39.438",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202128,1721033439447,-501.28518477,0.00013698,2,"2024-07-15T08:50:39.447",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202129,1721033439456,-500.0,0.00013698,2,"2024-07-15T08:50:39.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202131,1721033439466,-500.0,0.00013698,2,"2024-07-15T08:50:39.466",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202133,1721033439475,-500.0,0.00013698,2,"2024-07-15T08:50:39.475",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202135,1721033439484,-500.75238937,0.00013698,2,"2024-07-15T08:50:39.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202137,1721033439494,-504.04045516,0.00013698,2,"2024-07-15T08:50:39.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202139,1721033439502,-500.0,0.00013698,2,"2024-07-15T08:50:39.502",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202140,1721033439512,-500.0,0.00013698,2,"2024-07-15T08:50:39.512",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202142,1721033439522,-604.43834392,0.00013698,2,"2024-07-15T08:50:39.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202144,1721033439531,-503.16055374,0.00013698,2,"2024-07-15T08:50:39.531",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202145,1721033439541,-503.10849889,0.00013698,2,"2024-07-15T08:50:39.541",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202147,1721033439550,-490.93483859,0.00013698,2,"2024-07-15T08:50:39.550",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202149,1721033439559,-503.33773166,0.00013698,2,"2024-07-15T08:50:39.559",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202150,1721033439569,-506.43455781,0.00013698,2,"2024-07-15T08:50:39.569",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202152,1721033439578,-500.0,0.00013698,2,"2024-07-15T08:50:39.578",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202154,1721033439587,-502.14363708,0.00013698,2,"2024-07-15T08:50:39.587",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202156,1721033439597,-160.6196311,0.00013698,2,"2024-07-15T08:50:39.597",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202157,1721033439607,-500.0,0.00013698,2,"2024-07-15T08:50:39.607",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202159,1721033439617,-501.72365072,0.00013698,2,"2024-07-15T08:50:39.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202161,1721033439626,-504.3822069,0.00013698,2,"2024-07-15T08:50:39.626",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202163,1721033439635,-504.31659372,0.00013698,2,"2024-07-15T08:50:39.635",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202165,1721033439646,-500.0,0.00013698,2,"2024-07-15T08:50:39.646",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202166,1721033439657,-528.98210816,0.00013698,2,"2024-07-15T08:50:39.657",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202169,1721033439667,-500.0,0.00013698,2,"2024-07-15T08:50:39.667",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202171,1721033439676,-500.0,0.00013698,2,"2024-07-15T08:50:39.676",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202173,1721033439685,-500.0,0.00013698,2,"2024-07-15T08:50:39.685",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202175,1721033439695,-554.90209806,0.00013698,2,"2024-07-15T08:50:39.695",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202176,1721033439704,-506.61364587,0.00013698,2,"2024-07-15T08:50:39.704",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202178,1721033439714,-497.29595777,0.00013698,2,"2024-07-15T08:50:39.714",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202181,1721033439723,-503.40769053,0.00013698,2,"2024-07-15T08:50:39.723",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202183,1721033439734,-514.51966587,0.00013698,2,"2024-07-15T08:50:39.734",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202186,1721033439744,-502.27104775,0.00013698,2,"2024-07-15T08:50:39.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202189,1721033439753,-515.36305786,0.00013698,2,"2024-07-15T08:50:39.753",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202192,1721033439763,-601.247863,0.00013698,2,"2024-07-15T08:50:39.763",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202195,1721033439772,-500.0,0.00013698,2,"2024-07-15T08:50:39.772",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202198,1721033439781,-502.65619516,0.00013698,2,"2024-07-15T08:50:39.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202199,1721033439791,-516.23182941,0.00013698,2,"2024-07-15T08:50:39.791",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202201,1721033439800,-500.0,0.00013698,2,"2024-07-15T08:50:39.800",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202203,1721033439809,-500.0,0.00013698,2,"2024-07-15T08:50:39.809",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202205,1721033439819,-400.76431209,0.00013698,2,"2024-07-15T08:50:39.819",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202207,1721033439828,-500.0,0.00013698,2,"2024-07-15T08:50:39.828",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202209,1721033439837,-990.11,0.00013698,2,"2024-07-15T08:50:39.837",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202210,1721033439846,-504.83173854,0.00013698,2,"2024-07-15T08:50:39.846",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202212,1721033439856,-500.0,0.00013698,2,"2024-07-15T08:50:39.856",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202214,1721033439865,-504.22114549,0.00013698,2,"2024-07-15T08:50:39.865",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202215,1721033439874,-500.0,0.00013698,2,"2024-07-15T08:50:39.874",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202217,1721033439883,-526.94323361,0.00013698,2,"2024-07-15T08:50:39.883",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202219,1721033439892,-500.0,0.00013698,2,"2024-07-15T08:50:39.892",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202221,1721033439902,-503.33866384,0.00013698,2,"2024-07-15T08:50:39.902",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202223,1721033439911,-607.87843186,0.00013698,2,"2024-07-15T08:50:39.911",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202225,1721033439920,-500.0,0.00013698,2,"2024-07-15T08:50:39.920",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202226,1721033439929,-500.0,0.00013698,2,"2024-07-15T08:50:39.929",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202228,1721033439939,-502.62959296,0.00013698,2,"2024-07-15T08:50:39.939",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202230,1721033439948,-504.70734717,0.00013698,2,"2024-07-15T08:50:39.948",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202232,1721033439957,-500.0,0.00013698,2,"2024-07-15T08:50:39.957",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202234,1721033439967,-504.28428937,0.00013698,2,"2024-07-15T08:50:39.967",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202236,1721033439976,-411.74637065,0.00013698,2,"2024-07-15T08:50:39.976",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202237,1721033439986,-500.0,0.00013698,2,"2024-07-15T08:50:39.986",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202239,1721033439995,-500.0,0.00013698,2,"2024-07-15T08:50:39.995",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202241,1721033440005,-642.49191227,0.00013698,2,"2024-07-15T08:50:40.005",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202243,1721033440014,-500.0,0.00013698,2,"2024-07-15T08:50:40.014",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202245,1721033440024,-500.0,0.00013698,2,"2024-07-15T08:50:40.024",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202247,1721033440033,-500.0,0.00013698,2,"2024-07-15T08:50:40.033",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202249,1721033440043,-508.99618301,0.00013698,2,"2024-07-15T08:50:40.043",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202250,1721033440052,-500.0,0.00013698,2,"2024-07-15T08:50:40.052",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202268,1721033440241,-501.88424553,0.00013698,2,"2024-07-15T08:50:40.241",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202270,1721033440250,-507.57639845,0.00013698,2,"2024-07-15T08:50:40.250",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202272,1721033440260,-501.62466093,0.00013698,2,"2024-07-15T08:50:40.260",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202274,1721033440270,-500.0,0.00013698,2,"2024-07-15T08:50:40.270",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202276,1721033440279,-500.0,0.00013698,2,"2024-07-15T08:50:40.279",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202277,1721033440288,-505.23839227,0.00013698,2,"2024-07-15T08:50:40.288",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202278,1721033440297,-500.0,0.00013698,2,"2024-07-15T08:50:40.297",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202279,1721033440307,-500.0,0.00013698,2,"2024-07-15T08:50:40.307",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202280,1721033440316,-596.8931035,0.00013698,2,"2024-07-15T08:50:40.316",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202281,1721033440326,-505.28817027,0.00013698,2,"2024-07-15T08:50:40.326",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202282,1721033440336,-500.0,0.00013698,2,"2024-07-15T08:50:40.336",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202283,1721033440345,-500.0,0.00013698,2,"2024-07-15T08:50:40.345",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202284,1721033440355,-500.0,0.00013698,2,"2024-07-15T08:50:40.355",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202285,1721033440365,-500.0,0.00013698,2,"2024-07-15T08:50:40.365",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202286,1721033440374,-500.0,0.00013698,2,"2024-07-15T08:50:40.374",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202287,1721033440383,-512.74,0.00013698,2,"2024-07-15T08:50:40.383",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202288,1721033440393,-500.0,0.00013698,2,"2024-07-15T08:50:40.393",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202289,1721033440402,-500.0,0.00013698,2,"2024-07-15T08:50:40.402",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202290,1721033440411,-504.38701742,0.00013698,2,"2024-07-15T08:50:40.411",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202291,1721033440421,-501.30099543,0.00013698,2,"2024-07-15T08:50:40.421",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202293,1721033440430,-500.0,0.00013698,2,"2024-07-15T08:50:40.430",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202295,1721033440439,-500.0,0.00013698,2,"2024-07-15T08:50:40.439",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202296,1721033440448,-500.0,0.00013698,2,"2024-07-15T08:50:40.448",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202298,1721033440458,-501.51035748,0.00013698,2,"2024-07-15T08:50:40.458",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202300,1721033440467,-500.0,0.00013698,2,"2024-07-15T08:50:40.467",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202302,1721033440476,-500.0,0.00013698,2,"2024-07-15T08:50:40.476",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202304,1721033440486,-500.0,0.00013698,2,"2024-07-15T08:50:40.486",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202306,1721033440495,-503.52936783,0.00013698,2,"2024-07-15T08:50:40.495",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202308,1721033440504,-500.0,0.00013698,2,"2024-07-15T08:50:40.504",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202310,1721033440513,-500.0,0.00013698,2,"2024-07-15T08:50:40.513",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202312,1721033440523,-506.09826731,0.00013698,2,"2024-07-15T08:50:40.523",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202314,1721033440532,-579.2685747,0.00013698,2,"2024-07-15T08:50:40.532",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202316,1721033440541,-500.0,0.00013698,2,"2024-07-15T08:50:40.541",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202318,1721033440550,-503.74350538,0.00013698,2,"2024-07-15T08:50:40.550",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202320,1721033440559,-500.0,0.00013698,2,"2024-07-15T08:50:40.559",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202322,1721033440568,-503.16329039,0.00013698,2,"2024-07-15T08:50:40.568",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202324,1721033440581,-500.0,0.00013698,2,"2024-07-15T08:50:40.581",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202326,1721033440591,-506.47446998,0.00013698,2,"2024-07-15T08:50:40.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202328,1721033440600,-504.07197702,0.00013698,2,"2024-07-15T08:50:40.600",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202330,1721033440610,-500.0,0.00013698,2,"2024-07-15T08:50:40.610",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202332,1721033440619,-500.0,0.00013698,2,"2024-07-15T08:50:40.619",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202334,1721033440628,-622.6,0.00013698,2,"2024-07-15T08:50:40.628",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202336,1721033440638,-500.0,0.00013698,2,"2024-07-15T08:50:40.638",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202338,1721033440649,-503.57877293,0.00013698,2,"2024-07-15T08:50:40.649",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202340,1721033440659,-500.0,0.00013698,2,"2024-07-15T08:50:40.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202342,1721033440668,-500.0,0.00013698,2,"2024-07-15T08:50:40.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202344,1721033440677,-502.81955387,0.00013698,2,"2024-07-15T08:50:40.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202346,1721033440686,-504.28818075,0.00013698,2,"2024-07-15T08:50:40.686",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202347,1721033440696,-502.10771613,0.00013698,2,"2024-07-15T08:50:40.696",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202349,1721033440705,-500.0,0.00013698,2,"2024-07-15T08:50:40.705",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202351,1721033440715,-643.25523664,0.00013698,2,"2024-07-15T08:50:40.715",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202353,1721033440725,-504.49613729,0.00013698,2,"2024-07-15T08:50:40.725",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202355,1721033440734,-500.0,0.00013698,2,"2024-07-15T08:50:40.734",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202357,1721033440743,-500.0,0.00013698,2,"2024-07-15T08:50:40.743",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202359,1721033440752,-500.0,0.00013698,2,"2024-07-15T08:50:40.752",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202361,1721033440762,-502.9266917,0.00013698,2,"2024-07-15T08:50:40.762",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202363,1721033440771,-500.0,0.00013698,2,"2024-07-15T08:50:40.771",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202365,1721033440780,-608.61861544,0.00013698,2,"2024-07-15T08:50:40.780",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202367,1721033440790,-500.0,0.00013698,2,"2024-07-15T08:50:40.790",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202369,1721033440799,-505.79758442,0.00013698,2,"2024-07-15T08:50:40.799",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202371,1721033440807,-500.0,0.00013698,2,"2024-07-15T08:50:40.807",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202373,1721033440817,-500.0,0.00013698,2,"2024-07-15T08:50:40.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202375,1721033440826,-500.0,0.00013698,2,"2024-07-15T08:50:40.826",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202377,1721033440837,-500.0,0.00013698,2,"2024-07-15T08:50:40.837",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202379,1721033440846,-500.0,0.00013698,2,"2024-07-15T08:50:40.846",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202381,1721033440856,-500.0,0.00013698,2,"2024-07-15T08:50:40.856",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202383,1721033440864,-500.0,0.00013698,2,"2024-07-15T08:50:40.864",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202385,1721033440873,-500.0,0.00013698,2,"2024-07-15T08:50:40.873",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202387,1721033440882,-509.41389526,0.00013698,2,"2024-07-15T08:50:40.882",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202389,1721033440891,-500.0,0.00013698,2,"2024-07-15T08:50:40.891",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202391,1721033440900,-610.24625411,0.00013698,2,"2024-07-15T08:50:40.900",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202393,1721033440909,-500.0,0.00013698,2,"2024-07-15T08:50:40.909",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202395,1721033440918,-500.74443195,0.00013698,2,"2024-07-15T08:50:40.918",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202397,1721033440927,-504.98394536,0.00013698,2,"2024-07-15T08:50:40.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202399,1721033440936,-598.06926369,0.00013698,2,"2024-07-15T08:50:40.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202401,1721033440945,-500.0,0.00013698,2,"2024-07-15T08:50:40.945",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202403,1721033440954,-506.65990364,0.00013698,2,"2024-07-15T08:50:40.954",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202405,1721033440963,-507.08555616,0.00013698,2,"2024-07-15T08:50:40.963",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202407,1721033440973,-505.2954331,0.00013698,2,"2024-07-15T08:50:40.973",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202409,1721033440982,-500.0,0.00013698,2,"2024-07-15T08:50:40.982",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202411,1721033440990,-581.21320939,0.00013698,2,"2024-07-15T08:50:40.990",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202413,1721033440999,-635.23397912,0.00013698,2,"2024-07-15T08:50:40.999",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202415,1721033441008,-500.0,0.00013698,2,"2024-07-15T08:50:41.008",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202417,1721033441017,-500.0,0.00013698,2,"2024-07-15T08:50:41.017",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202419,1721033441026,-505.15296986,0.00013698,2,"2024-07-15T08:50:41.026",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202421,1721033441036,-500.0,0.00013698,2,"2024-07-15T08:50:41.036",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202423,1721033441045,-500.0,0.00013698,2,"2024-07-15T08:50:41.045",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202425,1721033441054,-500.0,0.00013698,2,"2024-07-15T08:50:41.054",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202427,1721033441063,-505.56643205,0.00013698,2,"2024-07-15T08:50:41.063",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202429,1721033441073,-500.0,0.00013698,2,"2024-07-15T08:50:41.073",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202431,1721033441083,-500.0,0.00013698,2,"2024-07-15T08:50:41.083",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202433,1721033441091,-500.0,0.00013698,2,"2024-07-15T08:50:41.091",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202434,1721033441100,-617.4185973,0.00013698,2,"2024-07-15T08:50:41.100",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202436,1721033441109,-500.0,0.00013698,2,"2024-07-15T08:50:41.109",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202438,1721033441118,-500.0,0.00013698,2,"2024-07-15T08:50:41.118",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202440,1721033441127,-500.0,0.00013698,2,"2024-07-15T08:50:41.127",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202442,1721033441137,-500.0,0.00013698,2,"2024-07-15T08:50:41.137",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202445,1721033441146,-500.0,0.00013698,2,"2024-07-15T08:50:41.146",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202447,1721033441155,-500.0,0.00013698,2,"2024-07-15T08:50:41.155",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202448,1721033441166,-500.0,0.00013698,2,"2024-07-15T08:50:41.166",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202450,1721033441175,-1323.03,0.00013698,2,"2024-07-15T08:50:41.175",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202452,1721033441185,-500.0,0.00013698,2,"2024-07-15T08:50:41.185",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202455,1721033441194,-500.0,0.00013698,2,"2024-07-15T08:50:41.194",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202457,1721033441204,-500.0,0.00013698,2,"2024-07-15T08:50:41.204",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202459,1721033441213,-563.13471078,0.00013698,2,"2024-07-15T08:50:41.213",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202461,1721033441222,-500.0,0.00013698,2,"2024-07-15T08:50:41.222",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202463,1721033441231,-501.85637456,0.00013698,2,"2024-07-15T08:50:41.231",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202465,1721033441240,-530.22661989,0.00013698,2,"2024-07-15T08:50:41.240",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202467,1721033441250,-509.5627394,0.00013698,2,"2024-07-15T08:50:41.250",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202469,1721033441259,-505.10370667,0.00013698,2,"2024-07-15T08:50:41.259",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202471,1721033441268,-500.0,0.00013698,2,"2024-07-15T08:50:41.268",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202473,1721033441276,-504.8225507,0.00013698,2,"2024-07-15T08:50:41.276",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202475,1721033441286,-500.0,0.00013698,2,"2024-07-15T08:50:41.286",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202477,1721033441295,-502.8522694,0.00013698,2,"2024-07-15T08:50:41.295",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202478,1721033441304,-500.0,0.00013698,2,"2024-07-15T08:50:41.304",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202480,1721033441313,-502.34817165,0.00013698,2,"2024-07-15T08:50:41.313",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202482,1721033441322,-500.0,0.00013698,2,"2024-07-15T08:50:41.322",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202484,1721033441332,-614.47485579,0.00013698,2,"2024-07-15T08:50:41.332",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202486,1721033441342,-500.0,0.00013698,2,"2024-07-15T08:50:41.342",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202488,1721033441351,-500.0,0.00013698,2,"2024-07-15T08:50:41.351",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202490,1721033441359,-500.0,0.00013698,2,"2024-07-15T08:50:41.359",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202492,1721033441369,-500.0,0.00013698,2,"2024-07-15T08:50:41.369",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202494,1721033441378,-531.98016559,0.00013698,2,"2024-07-15T08:50:41.378",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202496,1721033441387,-500.0,0.00013698,2,"2024-07-15T08:50:41.387",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202498,1721033441396,-521.78,0.00013698,2,"2024-07-15T08:50:41.396",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202500,1721033441405,-500.0,0.00013698,2,"2024-07-15T08:50:41.405",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202502,1721033441413,-500.0,0.00013698,2,"2024-07-15T08:50:41.413",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202504,1721033441424,-613.30364026,0.00013698,2,"2024-07-15T08:50:41.424",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202506,1721033441433,-500.0,0.00013698,2,"2024-07-15T08:50:41.433",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202507,1721033441442,-2619.68,0.00013698,2,"2024-07-15T08:50:41.442",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202509,1721033441451,-502.95430182,0.00013698,2,"2024-07-15T08:50:41.451",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202511,1721033441461,-327.22698691,0.00013698,2,"2024-07-15T08:50:41.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202513,1721033441470,-586.3379693,0.00013698,2,"2024-07-15T08:50:41.470",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202515,1721033441479,-504.0244206,0.00013698,2,"2024-07-15T08:50:41.479",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202517,1721033441489,-507.5614978,0.00013698,2,"2024-07-15T08:50:41.489",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202519,1721033441498,-807.56,0.00013698,2,"2024-07-15T08:50:41.498",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202521,1721033441507,-505.03160656,0.00013698,2,"2024-07-15T08:50:41.507",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202523,1721033441516,-500.0,0.00013698,2,"2024-07-15T08:50:41.516",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202525,1721033441525,-504.35743433,0.00013698,2,"2024-07-15T08:50:41.525",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202527,1721033441534,-500.0,0.00013698,2,"2024-07-15T08:50:41.534",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202529,1721033441543,-500.0,0.00013698,2,"2024-07-15T08:50:41.543",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202531,1721033441552,-500.0,0.00013698,2,"2024-07-15T08:50:41.552",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202533,1721033441561,-500.0,0.00013698,2,"2024-07-15T08:50:41.561",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202535,1721033441570,-500.0,0.00013698,2,"2024-07-15T08:50:41.570",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202537,1721033441581,-500.0,0.00013698,2,"2024-07-15T08:50:41.581",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202539,1721033441590,-500.0,0.00013698,2,"2024-07-15T08:50:41.590",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202541,1721033441599,-500.0,0.00013698,2,"2024-07-15T08:50:41.599",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202543,1721033441607,-500.0,0.00013698,2,"2024-07-15T08:50:41.607",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202545,1721033441617,-500.0,0.00013698,2,"2024-07-15T08:50:41.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202547,1721033441626,-503.96943709,0.00013698,2,"2024-07-15T08:50:41.626",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202549,1721033441635,-975.25,0.00013698,2,"2024-07-15T08:50:41.635",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202551,1721033441646,-500.56711131,0.00013698,2,"2024-07-15T08:50:41.646",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202553,1721033441657,-500.0,0.00013698,2,"2024-07-15T08:50:41.657",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202555,1721033441666,-511.65,0.00013698,2,"2024-07-15T08:50:41.666",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202557,1721033441675,-500.0,0.00013698,2,"2024-07-15T08:50:41.675",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202559,1721033441686,-521.34,0.00013698,2,"2024-07-15T08:50:41.686",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202561,1721033441695,-501.6531501,0.00013698,2,"2024-07-15T08:50:41.695",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202563,1721033441704,-490.00983729,0.00013698,2,"2024-07-15T08:50:41.704",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202565,1721033441713,-500.0,0.00013698,2,"2024-07-15T08:50:41.713",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202567,1721033441723,-634.07857899,0.00013698,2,"2024-07-15T08:50:41.723",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202569,1721033441733,-500.0,0.00013698,2,"2024-07-15T08:50:41.733",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202571,1721033441742,-618.22787942,0.00013698,2,"2024-07-15T08:50:41.742",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202573,1721033441751,-200.0,0.00013698,7,"2024-07-15T08:50:41.751",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202575,1721033441760,-500.0,0.00013698,2,"2024-07-15T08:50:41.760",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202577,1721033441769,-500.0,0.00013698,2,"2024-07-15T08:50:41.769",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202579,1721033441778,-505.39726865,0.00013698,2,"2024-07-15T08:50:41.778",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202581,1721033441787,-501.00568772,0.00013698,2,"2024-07-15T08:50:41.787",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202582,1721033441796,-500.0,0.00013698,2,"2024-07-15T08:50:41.796",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202584,1721033441805,-303.58298752,0.00013698,2,"2024-07-15T08:50:41.805",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202586,1721033441814,-500.0,0.00013698,2,"2024-07-15T08:50:41.814",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202588,1721033441824,-500.0,0.00013698,2,"2024-07-15T08:50:41.824",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202590,1721033441836,-500.0,0.00013698,2,"2024-07-15T08:50:41.836",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202592,1721033441845,-502.87612844,0.00013698,2,"2024-07-15T08:50:41.845",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202594,1721033441854,-502.34610906,0.00013698,2,"2024-07-15T08:50:41.854",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202596,1721033441863,-500.0,0.00013698,2,"2024-07-15T08:50:41.863",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202598,1721033441872,-514.14620288,0.00013698,2,"2024-07-15T08:50:41.872",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202600,1721033441881,-500.0,0.00013698,2,"2024-07-15T08:50:41.881",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202602,1721033441890,-604.15201097,0.00013698,2,"2024-07-15T08:50:41.890",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202604,1721033441899,-916.98212225,0.00013698,2,"2024-07-15T08:50:41.899",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202606,1721033441909,-500.0,0.00013698,2,"2024-07-15T08:50:41.909",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202608,1721033441918,-500.0,0.00013698,2,"2024-07-15T08:50:41.918",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202610,1721033441927,-500.0,0.00013698,2,"2024-07-15T08:50:41.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202612,1721033441936,-500.0,0.00013698,2,"2024-07-15T08:50:41.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202614,1721033441946,-500.0,0.00013698,2,"2024-07-15T08:50:41.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202616,1721033441955,-502.1615542,0.00013698,2,"2024-07-15T08:50:41.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202618,1721033441964,-500.0,0.00013698,2,"2024-07-15T08:50:41.964",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202620,1721033441973,-524.30442207,0.00013698,2,"2024-07-15T08:50:41.973",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202622,1721033441983,-509.62912022,0.00013698,2,"2024-07-15T08:50:41.983",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202624,1721033441992,-500.0,0.00013698,2,"2024-07-15T08:50:41.992",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202626,1721033442000,-500.0,0.00013698,2,"2024-07-15T08:50:42.000",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202628,1721033442009,-500.0,0.00013698,2,"2024-07-15T08:50:42.009",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202630,1721033442018,-516.03578294,0.00013698,2,"2024-07-15T08:50:42.018",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202632,1721033442027,-512.99043145,0.00013698,2,"2024-07-15T08:50:42.027",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202634,1721033442036,-500.0,0.00013698,2,"2024-07-15T08:50:42.036",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202636,1721033442045,-500.0,0.00013698,2,"2024-07-15T08:50:42.045",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202638,1721033442054,-502.53,0.00013698,2,"2024-07-15T08:50:42.054",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202640,1721033442063,-500.0,0.00013698,2,"2024-07-15T08:50:42.063",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202642,1721033442071,-502.47600528,0.00013698,2,"2024-07-15T08:50:42.071",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202643,1721033442082,-500.0,0.00013698,2,"2024-07-15T08:50:42.082",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202645,1721033442091,-500.0,0.00013698,2,"2024-07-15T08:50:42.091",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202647,1721033442100,-500.0,0.00013698,2,"2024-07-15T08:50:42.100",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202649,1721033442109,-500.0,0.00013698,2,"2024-07-15T08:50:42.109",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202651,1721033442118,-500.0,0.00013698,2,"2024-07-15T08:50:42.118",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202653,1721033442127,-500.0,0.00013698,2,"2024-07-15T08:50:42.127",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202655,1721033442138,-504.57392502,0.00013698,2,"2024-07-15T08:50:42.138",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202657,1721033442146,-500.0,0.00013698,2,"2024-07-15T08:50:42.146",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202659,1721033442155,-502.98672113,0.00013698,2,"2024-07-15T08:50:42.155",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202662,1721033442164,-500.0,0.00013698,2,"2024-07-15T08:50:42.164",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202664,1721033442173,-500.0,0.00013698,2,"2024-07-15T08:50:42.173",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202665,1721033442182,-501.47327171,0.00013698,2,"2024-07-15T08:50:42.182",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202667,1721033442191,-503.85057677,0.00013698,2,"2024-07-15T08:50:42.191",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202669,1721033442200,-500.0,0.00013698,2,"2024-07-15T08:50:42.200",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202671,1721033442209,-500.0,0.00013698,2,"2024-07-15T08:50:42.209",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202673,1721033442218,-500.0,0.00013698,2,"2024-07-15T08:50:42.218",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202675,1721033442227,-500.0,0.00013698,2,"2024-07-15T08:50:42.227",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202677,1721033442236,-500.0,0.00013698,2,"2024-07-15T08:50:42.236",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202679,1721033442245,-500.0,0.00013698,2,"2024-07-15T08:50:42.245",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202681,1721033442255,-1689.50921276,0.00013698,2,"2024-07-15T08:50:42.255",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202683,1721033442264,-500.0,0.00013698,2,"2024-07-15T08:50:42.264",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202685,1721033442273,-502.27368744,0.00013698,2,"2024-07-15T08:50:42.273",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202687,1721033442281,-500.0,0.00013698,2,"2024-07-15T08:50:42.281",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202689,1721033442290,-200.0,0.00013699,2,"2024-07-15T08:50:42.290",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202691,1721033442299,-200.0,0.00013699,2,"2024-07-15T08:50:42.299",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202693,1721033442308,-500.0,0.00013699,2,"2024-07-15T08:50:42.308",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202695,1721033442318,-250.0,0.00013699,2,"2024-07-15T08:50:42.318",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202697,1721033442327,-10000.0,0.00013699,2,"2024-07-15T08:50:42.327",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202699,1721033442337,-200.0,0.00013699,2,"2024-07-15T08:50:42.337",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202701,1721033442346,-1005.53,0.00013699,5,"2024-07-15T08:50:42.346",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202703,1721033442355,-2751.0,0.00013699,2,"2024-07-15T08:50:42.355",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202705,1721033442364,-1187.59,0.00013699,2,"2024-07-15T08:50:42.364",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202707,1721033442373,-1159.13,0.00013699,2,"2024-07-15T08:50:42.373",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202709,1721033442383,-155.138601,0.00013715,2,"2024-07-15T08:50:42.383",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202711,1721033442392,-160.143072,0.00013715,2,"2024-07-15T08:50:42.392",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202713,1721033442400,-252.2151588,0.00013715,2,"2024-07-15T08:50:42.400",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202715,1721033442409,-160.143072,0.00013715,2,"2024-07-15T08:50:42.409",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202717,1721033442419,-280.509159,0.0001372,2,"2024-07-15T08:50:42.419",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202719,1721033442428,-150.0,0.00013724,2,"2024-07-15T08:50:42.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202721,1721033442437,-150.0,0.00013724,2,"2024-07-15T08:50:42.437",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202723,1721033442446,-315.05861646,0.00013726,2,"2024-07-15T08:50:42.446",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202725,1721033442455,-181.92,0.00013727,2,"2024-07-15T08:50:42.455",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202727,1721033442464,-164.740525,0.00013731,2,"2024-07-15T08:50:42.464",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202729,1721033442473,-189.707527,0.00013731,2,"2024-07-15T08:50:42.473",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202731,1721033442482,-150.0,0.00013739,2,"2024-07-15T08:50:42.482",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202733,1721033442492,-150.0,0.00013739,2,"2024-07-15T08:50:42.492",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202735,1721033442501,-300.0,0.00013739,2,"2024-07-15T08:50:42.501",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202737,1721033442510,-150.0,0.00013745,2,"2024-07-15T08:50:42.510",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202739,1721033442519,-1309.528,0.0001375,2,"2024-07-15T08:50:42.519",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202741,1721033442528,-1661.0,0.0001375,2,"2024-07-15T08:50:42.528",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202743,1721033442536,-364.525,0.0001375,2,"2024-07-15T08:50:42.536",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202745,1721033442546,-1829.0,0.0001375,2,"2024-07-15T08:50:42.546",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202747,1721033442555,-622.536,0.0001375,2,"2024-07-15T08:50:42.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202749,1721033442564,-446.455,0.0001375,2,"2024-07-15T08:50:42.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202751,1721033442572,-455.611,0.0001375,2,"2024-07-15T08:50:42.572",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202753,1721033442582,-815.469,0.0001375,2,"2024-07-15T08:50:42.582",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202756,1721033442591,-201.925,0.0001375,2,"2024-07-15T08:50:42.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202759,1721033442600,-150.921,0.0001375,2,"2024-07-15T08:50:42.600",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202762,1721033442609,-1254.0,0.0001375,2,"2024-07-15T08:50:42.609",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202765,1721033442618,-2379.0,0.0001375,2,"2024-07-15T08:50:42.618",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202768,1721033442627,-3279.0,0.0001375,2,"2024-07-15T08:50:42.627",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202770,1721033442636,-385.843,0.0001375,2,"2024-07-15T08:50:42.636",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202772,1721033442646,-549.0,0.0001375,2,"2024-07-15T08:50:42.646",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202775,1721033442657,-1197.0,0.0001375,2,"2024-07-15T08:50:42.657",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202777,1721033442666,-567.53,0.0001375,2,"2024-07-15T08:50:42.666",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202779,1721033442675,-213.0,0.0001375,2,"2024-07-15T08:50:42.675",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202781,1721033442684,-152.0,0.0001375,2,"2024-07-15T08:50:42.684",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202783,1721033442694,-1072.0,0.0001375,2,"2024-07-15T08:50:42.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202786,1721033442702,-260.862,0.0001375,2,"2024-07-15T08:50:42.702",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202789,1721033442711,-162.0,0.0001375,2,"2024-07-15T08:50:42.711",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202792,1721033442720,-219.2791421,0.0001375,2,"2024-07-15T08:50:42.720",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202794,1721033442730,-500.0,0.00013753,2,"2024-07-15T08:50:42.730",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202795,1721033442739,-511.42103206,0.00013753,2,"2024-07-15T08:50:42.739",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202797,1721033442748,-500.0,0.00013753,2,"2024-07-15T08:50:42.748",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202800,1721033442757,-500.0,0.00013753,2,"2024-07-15T08:50:42.757",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202803,1721033442766,-500.0,0.00013753,2,"2024-07-15T08:50:42.766",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202807,1721033442774,-620.28,0.00013753,2,"2024-07-15T08:50:42.774",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202811,1721033442783,-500.0,0.00013753,2,"2024-07-15T08:50:42.783",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202814,1721033442791,-1125.25,0.00013753,2,"2024-07-15T08:50:42.791",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202817,1721033442800,-520.5,0.00013753,2,"2024-07-15T08:50:42.800",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202820,1721033442808,-1666.74,0.00013753,2,"2024-07-15T08:50:42.808",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202822,1721033442817,-150.75263827,0.00013753,2,"2024-07-15T08:50:42.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202824,1721033442826,-500.0,0.00013753,2,"2024-07-15T08:50:42.826",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202826,1721033442836,-500.0,0.00013753,2,"2024-07-15T08:50:42.836",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202828,1721033442845,-493.42328294,0.00013753,2,"2024-07-15T08:50:42.845",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202830,1721033442854,-1771.27,0.00013753,2,"2024-07-15T08:50:42.854",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202832,1721033442864,-500.0,0.00013753,2,"2024-07-15T08:50:42.864",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202834,1721033442873,-500.0,0.00013753,2,"2024-07-15T08:50:42.873",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202836,1721033442882,-500.0,0.00013753,2,"2024-07-15T08:50:42.882",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202838,1721033442891,-505.99331008,0.00013753,2,"2024-07-15T08:50:42.891",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202840,1721033442900,-289.51,0.00013753,2,"2024-07-15T08:50:42.900",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202842,1721033442910,-500.0,0.00013753,2,"2024-07-15T08:50:42.910",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202844,1721033442918,-500.0,0.00013753,2,"2024-07-15T08:50:42.918",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202846,1721033442927,-425.15908912,0.00013753,2,"2024-07-15T08:50:42.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202848,1721033442936,-500.0,0.00013753,2,"2024-07-15T08:50:42.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202850,1721033442946,-500.0,0.00013753,2,"2024-07-15T08:50:42.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202852,1721033442955,-500.0,0.00013753,2,"2024-07-15T08:50:42.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202854,1721033442964,-223.46204406,0.00013753,2,"2024-07-15T08:50:42.964",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202856,1721033442973,-500.0,0.00013753,2,"2024-07-15T08:50:42.973",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202858,1721033442982,-535.13873489,0.00013753,2,"2024-07-15T08:50:42.982",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202860,1721033442991,-161.18630386,0.00013753,2,"2024-07-15T08:50:42.991",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202862,1721033443000,-500.0,0.00013753,2,"2024-07-15T08:50:43.000",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202864,1721033443009,-500.0,0.00013753,2,"2024-07-15T08:50:43.009",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202866,1721033443018,-990.11,0.00013753,2,"2024-07-15T08:50:43.018",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202868,1721033443027,-500.0,0.00013753,2,"2024-07-15T08:50:43.027",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202870,1721033443036,-524.99460885,0.00013753,2,"2024-07-15T08:50:43.036",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202872,1721033443045,-500.0,0.00013753,2,"2024-07-15T08:50:43.045",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202874,1721033443054,-500.0,0.00013753,2,"2024-07-15T08:50:43.054",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202876,1721033443063,-500.0,0.00013753,2,"2024-07-15T08:50:43.063",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202878,1721033443072,-314.08887598,0.00013753,2,"2024-07-15T08:50:43.072",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202880,1721033443081,-500.0,0.00013753,2,"2024-07-15T08:50:43.081",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202882,1721033443089,-560.21,0.00013753,2,"2024-07-15T08:50:43.089",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202884,1721033443099,-500.0,0.00013753,2,"2024-07-15T08:50:43.099",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202886,1721033443108,-250.80318409,0.00013753,2,"2024-07-15T08:50:43.108",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202888,1721033443117,-500.0,0.00013753,2,"2024-07-15T08:50:43.117",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202890,1721033443126,-500.0,0.00013753,2,"2024-07-15T08:50:43.126",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202892,1721033443135,-229.01471026,0.00013753,2,"2024-07-15T08:50:43.135",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202894,1721033443144,-500.0,0.00013753,2,"2024-07-15T08:50:43.144",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202896,1721033443153,-340.23,0.00013753,2,"2024-07-15T08:50:43.153",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202897,1721033443162,-500.0,0.00013753,2,"2024-07-15T08:50:43.162",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202899,1721033443171,-500.0,0.00013753,2,"2024-07-15T08:50:43.171",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202901,1721033443179,-308.35,0.00013753,2,"2024-07-15T08:50:43.179",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202903,1721033443188,-500.0,0.00013753,2,"2024-07-15T08:50:43.188",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202905,1721033443197,-391.105459,0.00013753,2,"2024-07-15T08:50:43.197",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202907,1721033443206,-500.0,0.00013753,2,"2024-07-15T08:50:43.206",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202909,1721033443215,-512.74,0.00013753,2,"2024-07-15T08:50:43.215",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202911,1721033443224,-500.0,0.00013753,2,"2024-07-15T08:50:43.224",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202913,1721033443233,-500.0,0.00013753,2,"2024-07-15T08:50:43.233",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202915,1721033443242,-500.0,0.00013753,2,"2024-07-15T08:50:43.242",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202916,1721033443251,-500.0,0.00013753,2,"2024-07-15T08:50:43.251",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202918,1721033443260,-391.33,0.00013753,2,"2024-07-15T08:50:43.260",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202920,1721033443268,-500.0,0.00013753,2,"2024-07-15T08:50:43.268",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202922,1721033443278,-394.74274186,0.00013753,2,"2024-07-15T08:50:43.278",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202924,1721033443287,-500.0,0.00013753,2,"2024-07-15T08:50:43.287",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202926,1721033443296,-500.0,0.00013753,2,"2024-07-15T08:50:43.296",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202928,1721033443305,-500.0,0.00013753,2,"2024-07-15T08:50:43.305",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202930,1721033443314,-525.01,0.00013753,2,"2024-07-15T08:50:43.314",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202932,1721033443322,-202.56667936,0.00013753,2,"2024-07-15T08:50:43.322",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202933,1721033443334,-500.0,0.00013753,2,"2024-07-15T08:50:43.334",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202935,1721033443343,-500.0,0.00013753,2,"2024-07-15T08:50:43.343",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202938,1721033443352,-213.56184585,0.00013753,2,"2024-07-15T08:50:43.352",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202940,1721033443361,-500.0,0.00013753,2,"2024-07-15T08:50:43.361",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202943,1721033443370,-521.17302134,0.00013753,2,"2024-07-15T08:50:43.370",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202944,1721033443379,-627.32251224,0.00013753,2,"2024-07-15T08:50:43.379",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202946,1721033443389,-500.0,0.00013753,2,"2024-07-15T08:50:43.389",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202948,1721033443398,-500.0,0.00013753,2,"2024-07-15T08:50:43.398",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202950,1721033443407,-500.0,0.00013753,2,"2024-07-15T08:50:43.407",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202951,1721033443416,-500.0,0.00013753,2,"2024-07-15T08:50:43.416",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202952,1721033443425,-201.64,0.00013753,2,"2024-07-15T08:50:43.425",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202953,1721033443435,-179.68480267,0.00013753,2,"2024-07-15T08:50:43.435",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202954,1721033443444,-274.20445972,0.00013753,2,"2024-07-15T08:50:43.444",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202955,1721033443453,-500.0,0.00013753,2,"2024-07-15T08:50:43.453",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202956,1721033443462,-500.0,0.00013753,2,"2024-07-15T08:50:43.462",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202958,1721033443471,-500.0,0.00013753,2,"2024-07-15T08:50:43.471",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202959,1721033443480,-332.07,0.00013753,2,"2024-07-15T08:50:43.480",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202961,1721033443489,-220.84165434,0.00013753,2,"2024-07-15T08:50:43.489",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202963,1721033443498,-500.0,0.00013753,2,"2024-07-15T08:50:43.498",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202965,1721033443508,-302.22841994,0.00013753,2,"2024-07-15T08:50:43.508",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202967,1721033443516,-270.38794195,0.00013753,2,"2024-07-15T08:50:43.516",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202969,1721033443526,-476.26,0.00013753,2,"2024-07-15T08:50:43.526",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202971,1721033443535,-242.19812538,0.00013753,2,"2024-07-15T08:50:43.535",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202973,1721033443544,-228.86192107,0.00013753,2,"2024-07-15T08:50:43.544",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202975,1721033443554,-216.2207905,0.00013753,2,"2024-07-15T08:50:43.554",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202977,1721033443563,-500.0,0.00013753,2,"2024-07-15T08:50:43.563",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202979,1721033443572,-172.43828135,0.00013753,2,"2024-07-15T08:50:43.572",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202981,1721033443582,-535.61627192,0.00013753,2,"2024-07-15T08:50:43.582",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202983,1721033443591,-500.0,0.00013753,2,"2024-07-15T08:50:43.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202985,1721033443600,-536.51509165,0.00013753,2,"2024-07-15T08:50:43.600",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202987,1721033443610,-500.0,0.00013753,2,"2024-07-15T08:50:43.610",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202989,1721033443619,-500.0,0.00013753,2,"2024-07-15T08:50:43.619",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202991,1721033443628,-608.22,0.00013753,2,"2024-07-15T08:50:43.628",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202993,1721033443637,-500.0,0.00013753,2,"2024-07-15T08:50:43.637",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202995,1721033443650,-500.0,0.00013753,2,"2024-07-15T08:50:43.650",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202997,1721033443659,-500.0,0.00013753,2,"2024-07-15T08:50:43.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202999,1721033443668,-549.55069278,0.00013753,2,"2024-07-15T08:50:43.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203001,1721033443677,-1323.03,0.00013753,2,"2024-07-15T08:50:43.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203003,1721033443688,-525.93,0.00013753,2,"2024-07-15T08:50:43.688",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203005,1721033443697,-500.0,0.00013753,2,"2024-07-15T08:50:43.697",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203007,1721033443706,-333.24521048,0.00013753,2,"2024-07-15T08:50:43.706",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203009,1721033443716,-226.47764839,0.00013753,2,"2024-07-15T08:50:43.716",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203010,1721033443725,-427.48,0.00013753,2,"2024-07-15T08:50:43.725",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203011,1721033443735,-443.25157093,0.00013753,2,"2024-07-15T08:50:43.735",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203012,1721033443746,-209.46,0.00013753,2,"2024-07-15T08:50:43.746",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203013,1721033443754,-451.25,0.00013753,2,"2024-07-15T08:50:43.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203014,1721033443763,-426.00101665,0.00013753,2,"2024-07-15T08:50:43.763",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203015,1721033443772,-500.0,0.00013753,2,"2024-07-15T08:50:43.772",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203016,1721033443781,-581.36358827,0.00013753,2,"2024-07-15T08:50:43.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203017,1721033443790,-2619.68,0.00013753,2,"2024-07-15T08:50:43.790",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203018,1721033443799,-807.56,0.00013753,2,"2024-07-15T08:50:43.799",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203019,1721033443808,-155.22492307,0.00013753,2,"2024-07-15T08:50:43.808",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203020,1721033443817,-500.0,0.00013753,2,"2024-07-15T08:50:43.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203021,1721033443826,-500.0,0.00013753,2,"2024-07-15T08:50:43.826",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203022,1721033443839,-517.51,0.00013753,2,"2024-07-15T08:50:43.839",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203023,1721033443848,-500.0,0.00013753,2,"2024-07-15T08:50:43.848",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203024,1721033443857,-500.0,0.00013753,2,"2024-07-15T08:50:43.857",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203025,1721033443866,-396.46,0.00013753,2,"2024-07-15T08:50:43.866",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203026,1721033443876,-500.0,0.00013753,2,"2024-07-15T08:50:43.876",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203027,1721033443885,-332.23,0.00013753,2,"2024-07-15T08:50:43.885",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203028,1721033443894,-500.0,0.00013753,2,"2024-07-15T08:50:43.894",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203029,1721033443903,-500.0,0.00013753,2,"2024-07-15T08:50:43.903",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203030,1721033443912,-975.25,0.00013753,2,"2024-07-15T08:50:43.912",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203031,1721033443922,-500.0,0.00013753,2,"2024-07-15T08:50:43.922",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203032,1721033443931,-500.0,0.00013753,2,"2024-07-15T08:50:43.931",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203033,1721033443940,-374.66,0.00013753,2,"2024-07-15T08:50:43.940",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203034,1721033443950,-300.0,0.00013753,7,"2024-07-15T08:50:43.950",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203035,1721033443960,-506.06520368,0.00013753,2,"2024-07-15T08:50:43.960",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203036,1721033443970,-503.67779661,0.00013753,2,"2024-07-15T08:50:43.970",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203037,1721033443979,-500.0,0.00013753,2,"2024-07-15T08:50:43.979",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203038,1721033443989,-500.0,0.00013753,2,"2024-07-15T08:50:43.989",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203039,1721033443998,-157.92545025,0.00013753,2,"2024-07-15T08:50:43.998",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203040,1721033444007,-500.0,0.00013753,2,"2024-07-15T08:50:44.007",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203041,1721033444017,-433.61082098,0.00013753,2,"2024-07-15T08:50:44.017",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203042,1721033444026,-500.0,0.00013753,2,"2024-07-15T08:50:44.026",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203044,1721033444035,-500.0,0.00013753,2,"2024-07-15T08:50:44.035",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203061,1721033444195,-335.65,0.00013753,2,"2024-07-15T08:50:44.195",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203063,1721033444204,-171.41,0.00013753,2,"2024-07-15T08:50:44.204",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203065,1721033444213,-496.6881209,0.00013753,2,"2024-07-15T08:50:44.213",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203067,1721033444223,-500.0,0.00013753,2,"2024-07-15T08:50:44.223",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203069,1721033444231,-635.64006784,0.00013753,2,"2024-07-15T08:50:44.231",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203071,1721033444240,-500.0,0.00013753,2,"2024-07-15T08:50:44.240",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203073,1721033444250,-455.53654658,0.00013753,2,"2024-07-15T08:50:44.250",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203075,1721033444261,-500.0,0.00013753,2,"2024-07-15T08:50:44.261",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203077,1721033444270,-500.0,0.00013753,2,"2024-07-15T08:50:44.270",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203079,1721033444279,-500.0,0.00013753,2,"2024-07-15T08:50:44.279",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203081,1721033444288,-500.0,0.00013753,2,"2024-07-15T08:50:44.288",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203083,1721033444297,-310.45,0.00013753,2,"2024-07-15T08:50:44.297",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203085,1721033444307,-500.0,0.00013753,2,"2024-07-15T08:50:44.307",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203087,1721033444316,-500.0,0.00013753,2,"2024-07-15T08:50:44.316",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203089,1721033444326,-500.0,0.00013753,2,"2024-07-15T08:50:44.326",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203091,1721033444338,-500.0,0.00013753,2,"2024-07-15T08:50:44.338",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203093,1721033444347,-277.85472737,0.00013753,2,"2024-07-15T08:50:44.347",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203095,1721033444357,-579.05487456,0.00013753,2,"2024-07-15T08:50:44.357",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203097,1721033444367,-500.0,0.00013753,2,"2024-07-15T08:50:44.367",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203099,1721033444376,-500.0,0.00013753,2,"2024-07-15T08:50:44.376",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203101,1721033444385,-272.27390426,0.00013753,2,"2024-07-15T08:50:44.385",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203103,1721033444395,-150.0,0.00013762,2,"2024-07-15T08:50:44.395",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203105,1721033444404,-150.0,0.00013766,2,"2024-07-15T08:50:44.404",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203107,1721033444414,-150.0,0.00013783,2,"2024-07-15T08:50:44.414",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203109,1721033444423,-150.0,0.00013785,2,"2024-07-15T08:50:44.423",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203111,1721033444432,-300.0,0.00013788,2,"2024-07-15T08:50:44.432",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203112,1721033444442,-832.78822039,0.0001379,2,"2024-07-15T08:50:44.442",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203114,1721033444451,-832.78822034,0.0001379,2,"2024-07-15T08:50:44.451",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203116,1721033444460,-832.78822034,0.0001379,2,"2024-07-15T08:50:44.460",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203118,1721033444470,-832.78822034,0.0001379,2,"2024-07-15T08:50:44.470",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203120,1721033444479,-832.78822034,0.0001379,2,"2024-07-15T08:50:44.479",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203122,1721033444489,-832.78822034,0.0001379,2,"2024-07-15T08:50:44.489",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203124,1721033444499,-832.78822034,0.0001379,2,"2024-07-15T08:50:44.499",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203126,1721033444508,-832.78822034,0.0001379,2,"2024-07-15T08:50:44.508",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203128,1721033444518,-832.78822034,0.0001379,2,"2024-07-15T08:50:44.518",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203130,1721033444527,-194.26415949,0.0001379,2,"2024-07-15T08:50:44.527",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203132,1721033444536,-150.0,0.00013792,2,"2024-07-15T08:50:44.536",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203134,1721033444545,-150.0,0.00013795,2,"2024-07-15T08:50:44.545",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203136,1721033444555,-150.0,0.00013797,2,"2024-07-15T08:50:44.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203138,1721033444564,-150.0,0.00013797,2,"2024-07-15T08:50:44.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203140,1721033444573,-500.0,0.00013798,2,"2024-07-15T08:50:44.573",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203142,1721033444584,-555.25852243,0.00013799,2,"2024-07-15T08:50:44.584",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203144,1721033444593,-555.25852243,0.00013799,2,"2024-07-15T08:50:44.593",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203146,1721033444602,-555.25852243,0.00013799,2,"2024-07-15T08:50:44.602",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203148,1721033444611,-322.33474042,0.00013799,2,"2024-07-15T08:50:44.611",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203150,1721033444620,-334.21093049,0.00013799,2,"2024-07-15T08:50:44.620",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203152,1721033444629,-500.0,0.00013799,2,"2024-07-15T08:50:44.629",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203154,1721033444639,-295.22147947,0.00013799,2,"2024-07-15T08:50:44.639",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203156,1721033444649,-500.0,0.00013799,2,"2024-07-15T08:50:44.649",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203158,1721033444659,-500.0,0.00013799,2,"2024-07-15T08:50:44.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203160,1721033444669,-283026.52,0.000138,2,"2024-07-15T08:50:44.669",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203162,1721033444678,-151.985389,0.000138,2,"2024-07-15T08:50:44.678",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203164,1721033444687,-151.0,0.000138,2,"2024-07-15T08:50:44.687",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203166,1721033444698,-151.0,0.000138,2,"2024-07-15T08:50:44.698",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203168,1721033444707,-151.0,0.000138,2,"2024-07-15T08:50:44.707",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203170,1721033444716,-151.0,0.000138,2,"2024-07-15T08:50:44.716",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203172,1721033444726,-151.0,0.000138,2,"2024-07-15T08:50:44.726",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203174,1721033444735,-151.0,0.000138,2,"2024-07-15T08:50:44.735",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203176,1721033444744,-154.839013,0.000138,2,"2024-07-15T08:50:44.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203178,1721033444754,-204.918438,0.000138,2,"2024-07-15T08:50:44.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203180,1721033444763,-151.0,0.000138,2,"2024-07-15T08:50:44.763",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203182,1721033444772,-253.40569,0.000138,2,"2024-07-15T08:50:44.772",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203184,1721033444781,-253.40569,0.000138,2,"2024-07-15T08:50:44.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203186,1721033444790,-273.419259,0.000138,2,"2024-07-15T08:50:44.790",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203188,1721033444799,-151.0,0.000138,2,"2024-07-15T08:50:44.799",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203190,1721033444808,-158.417235,0.000138,2,"2024-07-15T08:50:44.808",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203192,1721033444817,-153.815608,0.000138,2,"2024-07-15T08:50:44.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203194,1721033444826,-151.0,0.000138,2,"2024-07-15T08:50:44.826",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203196,1721033444837,-151.0,0.000138,2,"2024-07-15T08:50:44.837",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203198,1721033444846,-151.0,0.000138,2,"2024-07-15T08:50:44.846",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203200,1721033444855,-151.0,0.000138,2,"2024-07-15T08:50:44.855",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203202,1721033444864,-151.0,0.000138,2,"2024-07-15T08:50:44.864",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203204,1721033444873,-151.0,0.000138,2,"2024-07-15T08:50:44.873",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203206,1721033444883,-176.614922,0.000138,2,"2024-07-15T08:50:44.883",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203208,1721033444892,-2862.860987,0.000138,2,"2024-07-15T08:50:44.892",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203210,1721033444901,-1322.52508071,0.000138,2,"2024-07-15T08:50:44.901",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203212,1721033444911,-2862.860987,0.000138,2,"2024-07-15T08:50:44.911",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203214,1721033444920,-151.0,0.000138,2,"2024-07-15T08:50:44.920",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203216,1721033444929,-151.0,0.000138,2,"2024-07-15T08:50:44.929",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203217,1721033444938,-151.0,0.000138,2,"2024-07-15T08:50:44.938",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203219,1721033444947,-151.0,0.000138,2,"2024-07-15T08:50:44.947",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203221,1721033444956,-151.0,0.000138,2,"2024-07-15T08:50:44.956",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203223,1721033444965,-151.0,0.000138,2,"2024-07-15T08:50:44.965",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203225,1721033444975,-153.224788,0.000138,2,"2024-07-15T08:50:44.975",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203227,1721033444983,-151.0,0.000138,2,"2024-07-15T08:50:44.983",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203228,1721033444992,-151.0,0.000138,2,"2024-07-15T08:50:44.992",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203230,1721033445002,-151.0,0.000138,2,"2024-07-15T08:50:45.002",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203232,1721033445011,-151.0,0.000138,2,"2024-07-15T08:50:45.011",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203234,1721033445021,-156.11927,0.000138,2,"2024-07-15T08:50:45.021",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203236,1721033445030,-153.466088,0.000138,2,"2024-07-15T08:50:45.030",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203238,1721033445039,-151.0,0.000138,2,"2024-07-15T08:50:45.039",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203240,1721033445048,-151.0,0.000138,2,"2024-07-15T08:50:45.048",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203242,1721033445057,-405.0025,0.000138,2,"2024-07-15T08:50:45.057",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203244,1721033445066,-405.0025,0.000138,2,"2024-07-15T08:50:45.066",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203246,1721033445075,-151.0,0.000138,2,"2024-07-15T08:50:45.075",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203248,1721033445085,-3964.651229,0.000138,2,"2024-07-15T08:50:45.085",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203250,1721033445094,-3964.651229,0.000138,2,"2024-07-15T08:50:45.094",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203252,1721033445103,-194.151927,0.000138,2,"2024-07-15T08:50:45.103",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203254,1721033445113,-194.151927,0.000138,2,"2024-07-15T08:50:45.113",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203256,1721033445122,-151.0,0.000138,2,"2024-07-15T08:50:45.122",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203258,1721033445131,-151.0,0.000138,2,"2024-07-15T08:50:45.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203260,1721033445140,-151.0,0.000138,2,"2024-07-15T08:50:45.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203262,1721033445150,-150.0,0.00013805,2,"2024-07-15T08:50:45.150",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203264,1721033445159,-150.0,0.00013807,2,"2024-07-15T08:50:45.159",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203266,1721033445169,-414.78924421,0.00013808,2,"2024-07-15T08:50:45.169",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203268,1721033445178,-500.0,0.00013808,2,"2024-07-15T08:50:45.178",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203270,1721033445188,-500.0,0.00013808,2,"2024-07-15T08:50:45.188",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203272,1721033445197,-500.0,0.00013808,2,"2024-07-15T08:50:45.197",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203274,1721033445207,-620.28,0.00013808,2,"2024-07-15T08:50:45.207",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203276,1721033445216,-500.0,0.00013808,2,"2024-07-15T08:50:45.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203278,1721033445226,-1125.25,0.00013808,2,"2024-07-15T08:50:45.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203280,1721033445235,-1666.74,0.00013808,2,"2024-07-15T08:50:45.235",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203282,1721033445244,-500.0,0.00013808,2,"2024-07-15T08:50:45.244",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203284,1721033445253,-500.0,0.00013808,2,"2024-07-15T08:50:45.253",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203286,1721033445262,-1771.27,0.00013808,2,"2024-07-15T08:50:45.262",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203288,1721033445271,-500.0,0.00013808,2,"2024-07-15T08:50:45.271",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203290,1721033445281,-317.58903157,0.00013808,2,"2024-07-15T08:50:45.281",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203292,1721033445290,-500.0,0.00013808,2,"2024-07-15T08:50:45.290",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203294,1721033445299,-639.56332512,0.00013808,2,"2024-07-15T08:50:45.299",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203296,1721033445308,-593.14,0.00013808,2,"2024-07-15T08:50:45.308",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203298,1721033445317,-500.0,0.00013808,2,"2024-07-15T08:50:45.317",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203300,1721033445326,-500.0,0.00013808,2,"2024-07-15T08:50:45.326",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203302,1721033445337,-301.8,0.00013808,2,"2024-07-15T08:50:45.337",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203304,1721033445346,-500.0,0.00013808,2,"2024-07-15T08:50:45.346",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203306,1721033445356,-425.159696,0.00013808,2,"2024-07-15T08:50:45.356",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203307,1721033445365,-990.11,0.00013808,2,"2024-07-15T08:50:45.365",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203308,1721033445375,-376.82603572,0.00013808,2,"2024-07-15T08:50:45.375",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203309,1721033445384,-254.13986589,0.00013808,2,"2024-07-15T08:50:45.384",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203311,1721033445393,-500.0,0.00013808,2,"2024-07-15T08:50:45.393",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203313,1721033445402,-258.90930797,0.00013808,2,"2024-07-15T08:50:45.402",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203315,1721033445412,-500.0,0.00013808,2,"2024-07-15T08:50:45.412",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203317,1721033445421,-472.04705944,0.00013808,2,"2024-07-15T08:50:45.421",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203319,1721033445430,-500.0,0.00013808,2,"2024-07-15T08:50:45.430",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203321,1721033445439,-500.0,0.00013808,2,"2024-07-15T08:50:45.439",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203323,1721033445448,-500.0,0.00013808,2,"2024-07-15T08:50:45.448",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203325,1721033445458,-564.17580909,0.00013808,2,"2024-07-15T08:50:45.458",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203327,1721033445467,-500.0,0.00013808,2,"2024-07-15T08:50:45.467",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203329,1721033445477,-409.96,0.00013808,2,"2024-07-15T08:50:45.477",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203331,1721033445486,-500.0,0.00013808,2,"2024-07-15T08:50:45.486",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203333,1721033445495,-512.74,0.00013808,2,"2024-07-15T08:50:45.495",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203335,1721033445505,-500.0,0.00013808,2,"2024-07-15T08:50:45.505",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203337,1721033445514,-384.37,0.00013808,2,"2024-07-15T08:50:45.514",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203339,1721033445523,-500.0,0.00013808,2,"2024-07-15T08:50:45.523",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203341,1721033445533,-544.89,0.00013808,2,"2024-07-15T08:50:45.533",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203343,1721033445542,-368.9,0.00013808,2,"2024-07-15T08:50:45.542",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203346,1721033445552,-500.0,0.00013808,2,"2024-07-15T08:50:45.552",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203349,1721033445561,-441.71616688,0.00013808,2,"2024-07-15T08:50:45.561",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203351,1721033445570,-500.0,0.00013808,2,"2024-07-15T08:50:45.570",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203354,1721033445579,-500.0,0.00013808,2,"2024-07-15T08:50:45.579",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203356,1721033445590,-555.08529417,0.00013808,2,"2024-07-15T08:50:45.590",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203358,1721033445599,-500.0,0.00013808,2,"2024-07-15T08:50:45.599",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203362,1721033445608,-500.0,0.00013808,2,"2024-07-15T08:50:45.608",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203364,1721033445617,-500.0,0.00013808,2,"2024-07-15T08:50:45.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203366,1721033445625,-500.0,0.00013808,2,"2024-07-15T08:50:45.625",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203368,1721033445634,-500.0,0.00013808,2,"2024-07-15T08:50:45.634",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203370,1721033445644,-388.78625645,0.00013808,2,"2024-07-15T08:50:45.644",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203372,1721033445656,-248.62,0.00013808,2,"2024-07-15T08:50:45.656",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203374,1721033445665,-500.0,0.00013808,2,"2024-07-15T08:50:45.665",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203377,1721033445674,-500.0,0.00013808,2,"2024-07-15T08:50:45.674",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203380,1721033445684,-500.0,0.00013808,2,"2024-07-15T08:50:45.684",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203382,1721033445694,-500.0,0.00013808,2,"2024-07-15T08:50:45.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203384,1721033445703,-528.02097507,0.00013808,2,"2024-07-15T08:50:45.703",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203386,1721033445712,-500.0,0.00013808,2,"2024-07-15T08:50:45.712",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203388,1721033445721,-508.41536733,0.00013808,2,"2024-07-15T08:50:45.721",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203390,1721033445732,-224.95,0.00013808,2,"2024-07-15T08:50:45.732",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203392,1721033445742,-1323.03,0.00013808,2,"2024-07-15T08:50:45.742",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203394,1721033445751,-245.19,0.00013808,2,"2024-07-15T08:50:45.751",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203396,1721033445761,-2619.68,0.00013808,2,"2024-07-15T08:50:45.761",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203398,1721033445770,-807.56,0.00013808,2,"2024-07-15T08:50:45.770",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203400,1721033445779,-500.0,0.00013808,2,"2024-07-15T08:50:45.779",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203402,1721033445788,-500.0,0.00013808,2,"2024-07-15T08:50:45.788",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203406,1721033445798,-321.88716906,0.00013808,2,"2024-07-15T08:50:45.798",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203409,1721033445817,-500.0,0.00013808,2,"2024-07-15T08:50:45.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203411,1721033445827,-268.35,0.00013808,2,"2024-07-15T08:50:45.827",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203413,1721033445838,-214.72,0.00013808,2,"2024-07-15T08:50:45.838",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203415,1721033445848,-975.25,0.00013808,2,"2024-07-15T08:50:45.848",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203417,1721033445858,-500.0,0.00013808,2,"2024-07-15T08:50:45.858",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203419,1721033445867,-214.66,0.00013808,2,"2024-07-15T08:50:45.867",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203421,1721033445877,-500.0,0.00013808,2,"2024-07-15T08:50:45.877",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203423,1721033445887,-500.0,0.00013808,2,"2024-07-15T08:50:45.887",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203425,1721033445897,-500.0,0.00013808,2,"2024-07-15T08:50:45.897",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203427,1721033445907,-500.0,0.00013808,2,"2024-07-15T08:50:45.907",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203429,1721033445916,-500.0,0.00013808,2,"2024-07-15T08:50:45.916",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203431,1721033445926,-486.31,0.00013808,2,"2024-07-15T08:50:45.926",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203433,1721033445936,-500.0,0.00013808,2,"2024-07-15T08:50:45.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203435,1721033445946,-379.98390544,0.00013808,2,"2024-07-15T08:50:45.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203438,1721033445955,-500.0,0.00013808,2,"2024-07-15T08:50:45.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203440,1721033445965,-500.0,0.00013808,2,"2024-07-15T08:50:45.965",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203442,1721033445975,-500.0,0.00013808,2,"2024-07-15T08:50:45.975",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203444,1721033445985,-516.21,0.00013808,2,"2024-07-15T08:50:45.985",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203446,1721033445995,-500.0,0.00013808,2,"2024-07-15T08:50:45.995",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203448,1721033446004,-500.0,0.00013808,2,"2024-07-15T08:50:46.004",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203450,1721033446014,-315.05861646,0.00013813,2,"2024-07-15T08:50:46.014",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203452,1721033446024,-150.0,0.0001382,2,"2024-07-15T08:50:46.024",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203454,1721033446034,-150.0,0.00013832,2,"2024-07-15T08:50:46.034",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203456,1721033446043,-150.0,0.00013832,2,"2024-07-15T08:50:46.043",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203458,1721033446052,-150.0,0.00013843,2,"2024-07-15T08:50:46.052",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203460,1721033446062,-473.80099179,0.00013849,2,"2024-07-15T08:50:46.062",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203462,1721033446072,-150.0,0.00013853,2,"2024-07-15T08:50:46.072",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203464,1721033446082,-150.0,0.00013855,2,"2024-07-15T08:50:46.082",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203466,1721033446092,-352.00799876,0.00013863,2,"2024-07-15T08:50:46.092",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203468,1721033446101,-500.0,0.00013863,2,"2024-07-15T08:50:46.101",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203470,1721033446111,-500.0,0.00013863,2,"2024-07-15T08:50:46.111",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203472,1721033446121,-620.28,0.00013863,2,"2024-07-15T08:50:46.121",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203474,1721033446131,-500.0,0.00013863,2,"2024-07-15T08:50:46.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203476,1721033446141,-1125.25,0.00013863,2,"2024-07-15T08:50:46.141",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203478,1721033446150,-1666.74,0.00013863,2,"2024-07-15T08:50:46.150",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203480,1721033446161,-500.0,0.00013863,2,"2024-07-15T08:50:46.161",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203482,1721033446171,-500.0,0.00013863,2,"2024-07-15T08:50:46.171",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203484,1721033446180,-1771.27,0.00013863,2,"2024-07-15T08:50:46.180",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203486,1721033446191,-524.6237728,0.00013863,2,"2024-07-15T08:50:46.191",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203488,1721033446201,-546.76029742,0.00013863,2,"2024-07-15T08:50:46.201",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203490,1721033446211,-455.3,0.00013863,2,"2024-07-15T08:50:46.211",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203492,1721033446221,-280.37705696,0.00013863,2,"2024-07-15T08:50:46.221",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203494,1721033446231,-366.70822736,0.00013863,2,"2024-07-15T08:50:46.231",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203496,1721033446240,-990.11,0.00013863,2,"2024-07-15T08:50:46.240",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203499,1721033446251,-500.0,0.00013863,2,"2024-07-15T08:50:46.251",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203501,1721033446261,-500.0,0.00013863,2,"2024-07-15T08:50:46.261",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203503,1721033446270,-500.0,0.00013863,2,"2024-07-15T08:50:46.270",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203505,1721033446281,-220.63,0.00013863,2,"2024-07-15T08:50:46.281",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203507,1721033446290,-500.0,0.00013863,2,"2024-07-15T08:50:46.290",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203509,1721033446300,-500.0,0.00013863,2,"2024-07-15T08:50:46.300",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203511,1721033446310,-500.0,0.00013863,2,"2024-07-15T08:50:46.310",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203513,1721033446319,-512.74,0.00013863,2,"2024-07-15T08:50:46.319",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203515,1721033446329,-500.0,0.00013863,2,"2024-07-15T08:50:46.329",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203517,1721033446341,-575.93119512,0.00013863,2,"2024-07-15T08:50:46.341",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203519,1721033446351,-500.0,0.00013863,2,"2024-07-15T08:50:46.351",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203521,1721033446362,-500.0,0.00013863,2,"2024-07-15T08:50:46.362",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203523,1721033446372,-500.0,0.00013863,2,"2024-07-15T08:50:46.372",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203525,1721033446382,-500.0,0.00013863,2,"2024-07-15T08:50:46.382",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203527,1721033446392,-500.0,0.00013863,2,"2024-07-15T08:50:46.392",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203529,1721033446402,-500.0,0.00013863,2,"2024-07-15T08:50:46.402",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203531,1721033446412,-500.0,0.00013863,2,"2024-07-15T08:50:46.412",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203533,1721033446422,-500.0,0.00013863,2,"2024-07-15T08:50:46.422",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203535,1721033446432,-500.0,0.00013863,2,"2024-07-15T08:50:46.432",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203536,1721033446441,-500.0,0.00013863,2,"2024-07-15T08:50:46.441",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203538,1721033446451,-500.0,0.00013863,2,"2024-07-15T08:50:46.451",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203540,1721033446461,-169.54903344,0.00013863,2,"2024-07-15T08:50:46.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203542,1721033446470,-500.0,0.00013863,2,"2024-07-15T08:50:46.470",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203544,1721033446480,-1323.03,0.00013863,2,"2024-07-15T08:50:46.480",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203554,1721033446562,-2619.68,0.00013863,2,"2024-07-15T08:50:46.562",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203556,1721033446572,-807.56,0.00013863,2,"2024-07-15T08:50:46.572",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203558,1721033446584,-500.0,0.00013863,2,"2024-07-15T08:50:46.584",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203559,1721033446593,-500.0,0.00013863,2,"2024-07-15T08:50:46.593",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203562,1721033446603,-500.0,0.00013863,2,"2024-07-15T08:50:46.603",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203564,1721033446614,-975.25,0.00013863,2,"2024-07-15T08:50:46.614",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203565,1721033446623,-500.0,0.00013863,2,"2024-07-15T08:50:46.623",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203567,1721033446633,-500.0,0.00013863,2,"2024-07-15T08:50:46.633",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203569,1721033446642,-500.0,0.00013863,2,"2024-07-15T08:50:46.642",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203571,1721033446656,-500.0,0.00013863,2,"2024-07-15T08:50:46.656",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203573,1721033446667,-500.0,0.00013863,2,"2024-07-15T08:50:46.667",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203575,1721033446676,-500.0,0.00013863,2,"2024-07-15T08:50:46.676",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203577,1721033446685,-500.0,0.00013863,2,"2024-07-15T08:50:46.685",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203579,1721033446694,-500.0,0.00013863,2,"2024-07-15T08:50:46.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203581,1721033446704,-500.0,0.00013863,2,"2024-07-15T08:50:46.704",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203583,1721033446714,-490.18041584,0.00013863,2,"2024-07-15T08:50:46.714",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203585,1721033446723,-286.68798667,0.00013863,2,"2024-07-15T08:50:46.723",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203587,1721033446735,-300.84174167,0.00013863,2,"2024-07-15T08:50:46.735",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203589,1721033446744,-300.0,0.00013865,2,"2024-07-15T08:50:46.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203591,1721033446754,-150.0,0.00013873,2,"2024-07-15T08:50:46.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203593,1721033446764,-3000.0,0.0001388,2,"2024-07-15T08:50:46.764",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203595,1721033446773,-150.0,0.00013881,2,"2024-07-15T08:50:46.773",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203597,1721033446783,-280.509159,0.00013892,2,"2024-07-15T08:50:46.783",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203598,1721033446792,-150.0,0.00013896,2,"2024-07-15T08:50:46.792",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203600,1721033446802,-164.740525,0.00013898,2,"2024-07-15T08:50:46.802",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203602,1721033446812,-500.0,0.00013899,2,"2024-07-15T08:50:46.812",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203604,1721033446821,-197.271,0.000139,2,"2024-07-15T08:50:46.821",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203606,1721033446831,-150.25,0.000139,2,"2024-07-15T08:50:46.831",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203608,1721033446843,-161.913,0.000139,2,"2024-07-15T08:50:46.843",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203610,1721033446853,-170.948,0.000139,2,"2024-07-15T08:50:46.853",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203612,1721033446863,-246.896,0.000139,2,"2024-07-15T08:50:46.863",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203614,1721033446872,-150.466,0.000139,2,"2024-07-15T08:50:46.872",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203616,1721033446882,-203.128,0.000139,2,"2024-07-15T08:50:46.882",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203618,1721033446891,-206.254,0.000139,2,"2024-07-15T08:50:46.891",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203620,1721033446901,-245.474,0.000139,2,"2024-07-15T08:50:46.901",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203622,1721033446911,-169.407,0.000139,2,"2024-07-15T08:50:46.911",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203624,1721033446920,-151.0,0.000139,2,"2024-07-15T08:50:46.920",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203626,1721033446930,-151.0,0.000139,2,"2024-07-15T08:50:46.930",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203628,1721033446939,-151.0,0.000139,2,"2024-07-15T08:50:46.939",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203629,1721033446949,-151.0,0.000139,2,"2024-07-15T08:50:46.949",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203631,1721033446958,-151.0,0.000139,2,"2024-07-15T08:50:46.958",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203633,1721033446968,-151.0,0.000139,2,"2024-07-15T08:50:46.968",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203635,1721033446977,-176.614922,0.000139,2,"2024-07-15T08:50:46.977",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203637,1721033446987,-555.25852243,0.000139,2,"2024-07-15T08:50:46.987",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203639,1721033446998,-2862.860987,0.000139,2,"2024-07-15T08:50:46.998",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203641,1721033447010,-2862.860987,0.000139,2,"2024-07-15T08:50:47.010",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203643,1721033447020,-151.0,0.000139,2,"2024-07-15T08:50:47.020",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203645,1721033447029,-151.0,0.000139,2,"2024-07-15T08:50:47.029",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203647,1721033447038,-151.0,0.000139,2,"2024-07-15T08:50:47.038",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203649,1721033447047,-151.0,0.000139,2,"2024-07-15T08:50:47.047",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203650,1721033447056,-179.910644,0.000139,2,"2024-07-15T08:50:47.056",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203652,1721033447065,-151.0,0.000139,2,"2024-07-15T08:50:47.065",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203654,1721033447074,-151.0,0.000139,2,"2024-07-15T08:50:47.074",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203656,1721033447084,-151.0,0.000139,2,"2024-07-15T08:50:47.084",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203658,1721033447094,-151.0,0.000139,2,"2024-07-15T08:50:47.094",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203660,1721033447103,-151.0,0.000139,2,"2024-07-15T08:50:47.103",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203662,1721033447113,-151.0,0.000139,2,"2024-07-15T08:50:47.113",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203664,1721033447122,-156.21689,0.000139,2,"2024-07-15T08:50:47.122",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203665,1721033447131,-405.0025,0.000139,2,"2024-07-15T08:50:47.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203667,1721033447140,-405.0025,0.000139,2,"2024-07-15T08:50:47.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203669,1721033447149,-2273.83960642,0.000139,2,"2024-07-15T08:50:47.149",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203671,1721033447159,-832.78822034,0.000139,2,"2024-07-15T08:50:47.159",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203673,1721033447168,-317.27011793,0.000139,2,"2024-07-15T08:50:47.168",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203674,1721033447177,-2035.37618072,0.000139,2,"2024-07-15T08:50:47.177",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203676,1721033447186,-315.05861646,0.000139,2,"2024-07-15T08:50:47.186",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203678,1721033447197,-150.0,0.00013909,2,"2024-07-15T08:50:47.197",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203680,1721033447206,-150.0,0.00013912,2,"2024-07-15T08:50:47.206",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203682,1721033447215,-500.0,0.00013917,2,"2024-07-15T08:50:47.215",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203684,1721033447224,-500.0,0.00013917,2,"2024-07-15T08:50:47.224",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203686,1721033447233,-620.28,0.00013917,2,"2024-07-15T08:50:47.233",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203688,1721033447242,-500.0,0.00013917,2,"2024-07-15T08:50:47.242",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203690,1721033447251,-1125.25,0.00013917,2,"2024-07-15T08:50:47.251",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203692,1721033447261,-1666.74,0.00013917,2,"2024-07-15T08:50:47.261",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203694,1721033447270,-500.0,0.00013917,2,"2024-07-15T08:50:47.270",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203696,1721033447279,-533.55747754,0.00013917,2,"2024-07-15T08:50:47.279",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203698,1721033447288,-1771.27,0.00013917,2,"2024-07-15T08:50:47.288",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203700,1721033447297,-990.11,0.00013917,2,"2024-07-15T08:50:47.297",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203701,1721033447306,-500.0,0.00013917,2,"2024-07-15T08:50:47.306",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203703,1721033447316,-500.0,0.00013917,2,"2024-07-15T08:50:47.316",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203705,1721033447326,-500.0,0.00013917,2,"2024-07-15T08:50:47.326",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203707,1721033447335,-312.15,0.00013917,2,"2024-07-15T08:50:47.335",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203709,1721033447344,-500.0,0.00013917,2,"2024-07-15T08:50:47.344",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203711,1721033447354,-500.0,0.00013917,2,"2024-07-15T08:50:47.354",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203713,1721033447363,-512.74,0.00013917,2,"2024-07-15T08:50:47.363",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203715,1721033447373,-500.0,0.00013917,2,"2024-07-15T08:50:47.373",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203717,1721033447382,-500.0,0.00013917,2,"2024-07-15T08:50:47.382",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203719,1721033447391,-500.0,0.00013917,2,"2024-07-15T08:50:47.391",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203721,1721033447400,-500.0,0.00013917,2,"2024-07-15T08:50:47.400",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203723,1721033447410,-500.0,0.00013917,2,"2024-07-15T08:50:47.410",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203725,1721033447419,-500.0,0.00013917,2,"2024-07-15T08:50:47.419",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203727,1721033447428,-500.0,0.00013917,2,"2024-07-15T08:50:47.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203729,1721033447437,-300.91208312,0.00013917,2,"2024-07-15T08:50:47.437",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203731,1721033447447,-500.0,0.00013917,2,"2024-07-15T08:50:47.447",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203733,1721033447456,-273.52510264,0.00013917,2,"2024-07-15T08:50:47.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203735,1721033447466,-500.0,0.00013917,2,"2024-07-15T08:50:47.466",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203737,1721033447475,-500.0,0.00013917,2,"2024-07-15T08:50:47.475",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203739,1721033447484,-500.0,0.00013917,2,"2024-07-15T08:50:47.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203741,1721033447494,-1323.03,0.00013917,2,"2024-07-15T08:50:47.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203743,1721033447504,-2619.68,0.00013917,2,"2024-07-15T08:50:47.504",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203745,1721033447513,-807.56,0.00013917,2,"2024-07-15T08:50:47.513",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203747,1721033447522,-500.0,0.00013917,2,"2024-07-15T08:50:47.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203749,1721033447532,-500.0,0.00013917,2,"2024-07-15T08:50:47.532",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203751,1721033447541,-500.0,0.00013917,2,"2024-07-15T08:50:47.541",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203752,1721033447550,-975.25,0.00013917,2,"2024-07-15T08:50:47.550",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203754,1721033447560,-500.0,0.00013917,2,"2024-07-15T08:50:47.560",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203756,1721033447569,-500.0,0.00013917,2,"2024-07-15T08:50:47.569",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203758,1721033447578,-293.53616292,0.00013917,2,"2024-07-15T08:50:47.578",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203760,1721033447589,-238.94971251,0.00013917,2,"2024-07-15T08:50:47.589",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203762,1721033447598,-500.0,0.00013917,2,"2024-07-15T08:50:47.598",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203764,1721033447607,-170.5,0.00013917,2,"2024-07-15T08:50:47.607",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203766,1721033447617,-500.0,0.00013917,2,"2024-07-15T08:50:47.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203768,1721033447626,-500.0,0.00013917,2,"2024-07-15T08:50:47.626",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203770,1721033447636,-150.0,0.00013923,2,"2024-07-15T08:50:47.636",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203772,1721033447646,-1257.94804402,0.00013926,2,"2024-07-15T08:50:47.646",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203774,1721033447658,-150.0,0.0001393,2,"2024-07-15T08:50:47.658",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203776,1721033447668,-150.0,0.00013932,2,"2024-07-15T08:50:47.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203778,1721033447678,-150.0,0.00013951,2,"2024-07-15T08:50:47.678",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203780,1721033447687,-202.10974161,0.00013953,2,"2024-07-15T08:50:47.687",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203782,1721033447697,-150.0,0.00013954,2,"2024-07-15T08:50:47.697",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203784,1721033447707,-150.0,0.00013958,2,"2024-07-15T08:50:47.707",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203786,1721033447716,-150.13413,0.00013965,2,"2024-07-15T08:50:47.716",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203788,1721033447726,-200.0,0.00013965,2,"2024-07-15T08:50:47.726",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203790,1721033447736,-200.0,0.00013965,2,"2024-07-15T08:50:47.736",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203791,1721033447745,-298.7669187,0.00013965,2,"2024-07-15T08:50:47.745",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203793,1721033447754,-158.6259124,0.00013965,2,"2024-07-15T08:50:47.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203795,1721033447764,-160.143072,0.00013965,2,"2024-07-15T08:50:47.764",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203797,1721033447773,-158.1412836,0.00013965,2,"2024-07-15T08:50:47.773",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203799,1721033447782,-150.0,0.00013967,2,"2024-07-15T08:50:47.782",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203801,1721033447792,-150.0,0.00013968,2,"2024-07-15T08:50:47.792",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203803,1721033447801,-150.0,0.0001397,2,"2024-07-15T08:50:47.801",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203805,1721033447811,-500.0,0.00013972,2,"2024-07-15T08:50:47.811",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203807,1721033447821,-500.0,0.00013972,2,"2024-07-15T08:50:47.821",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203809,1721033447831,-620.28,0.00013972,2,"2024-07-15T08:50:47.831",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203811,1721033447842,-500.0,0.00013972,2,"2024-07-15T08:50:47.842",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203813,1721033447852,-1125.25,0.00013972,2,"2024-07-15T08:50:47.852",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203815,1721033447861,-1666.74,0.00013972,2,"2024-07-15T08:50:47.861",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203817,1721033447870,-500.0,0.00013972,2,"2024-07-15T08:50:47.870",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203819,1721033447881,-1771.27,0.00013972,2,"2024-07-15T08:50:47.881",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203821,1721033447890,-990.11,0.00013972,2,"2024-07-15T08:50:47.890",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203823,1721033447900,-500.0,0.00013972,2,"2024-07-15T08:50:47.900",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203825,1721033447909,-500.0,0.00013972,2,"2024-07-15T08:50:47.909",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203827,1721033447919,-500.0,0.00013972,2,"2024-07-15T08:50:47.919",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203829,1721033447929,-500.0,0.00013972,2,"2024-07-15T08:50:47.929",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203831,1721033447938,-500.0,0.00013972,2,"2024-07-15T08:50:47.938",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203833,1721033447947,-512.74,0.00013972,2,"2024-07-15T08:50:47.947",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203835,1721033447957,-500.0,0.00013972,2,"2024-07-15T08:50:47.957",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203837,1721033447967,-500.0,0.00013972,2,"2024-07-15T08:50:47.967",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203839,1721033447976,-476.5524943,0.00013972,2,"2024-07-15T08:50:47.976",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203841,1721033447985,-500.0,0.00013972,2,"2024-07-15T08:50:47.985",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203842,1721033447995,-500.0,0.00013972,2,"2024-07-15T08:50:47.995",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203844,1721033448004,-500.0,0.00013972,2,"2024-07-15T08:50:48.004",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203846,1721033448014,-500.0,0.00013972,2,"2024-07-15T08:50:48.014",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203848,1721033448023,-500.0,0.00013972,2,"2024-07-15T08:50:48.023",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203850,1721033448033,-500.0,0.00013972,2,"2024-07-15T08:50:48.033",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203851,1721033448043,-500.0,0.00013972,2,"2024-07-15T08:50:48.043",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203852,1721033448053,-500.0,0.00013972,2,"2024-07-15T08:50:48.053",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203853,1721033448062,-1323.03,0.00013972,2,"2024-07-15T08:50:48.062",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203854,1721033448072,-2619.68,0.00013972,2,"2024-07-15T08:50:48.072",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203855,1721033448081,-807.56,0.00013972,2,"2024-07-15T08:50:48.081",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203856,1721033448092,-257.29,0.00013972,2,"2024-07-15T08:50:48.092",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203857,1721033448102,-500.0,0.00013972,2,"2024-07-15T08:50:48.102",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203858,1721033448112,-500.0,0.00013972,2,"2024-07-15T08:50:48.112",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203859,1721033448121,-975.25,0.00013972,2,"2024-07-15T08:50:48.121",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203860,1721033448131,-500.0,0.00013972,2,"2024-07-15T08:50:48.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203861,1721033448140,-500.0,0.00013972,2,"2024-07-15T08:50:48.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203863,1721033448150,-500.0,0.00013972,2,"2024-07-15T08:50:48.150",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203865,1721033448159,-500.0,0.00013972,2,"2024-07-15T08:50:48.159",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203867,1721033448169,-500.0,0.00013972,2,"2024-07-15T08:50:48.169",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203869,1721033448179,-755.0,0.00013973,2,"2024-07-15T08:50:48.179",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203871,1721033448188,-1000.0,0.00013973,5,"2024-07-15T08:50:48.188",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203872,1721033448198,-150.0,0.00013973,2,"2024-07-15T08:50:48.198",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203874,1721033448208,-150.0,0.00013976,2,"2024-07-15T08:50:48.208",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203876,1721033448217,-150.0,0.00013981,2,"2024-07-15T08:50:48.217",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203878,1721033448228,-150.0,0.00013987,2,"2024-07-15T08:50:48.228",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203880,1721033448238,-239.86078995,0.00013989,2,"2024-07-15T08:50:48.238",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203882,1721033448248,-244.45088324,0.00013989,2,"2024-07-15T08:50:48.248",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203884,1721033448258,-500.0,0.00013989,2,"2024-07-15T08:50:48.258",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203886,1721033448267,-2251.80545675,0.0001399,2,"2024-07-15T08:50:48.267",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203888,1721033448276,-151.0,0.0001399,2,"2024-07-15T08:50:48.276",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203890,1721033448286,-186.90961,0.0001399,2,"2024-07-15T08:50:48.286",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203892,1721033448295,-152.766751,0.0001399,2,"2024-07-15T08:50:48.295",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203894,1721033448304,-231.816694,0.0001399,2,"2024-07-15T08:50:48.304",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203896,1721033448314,-253.40569,0.0001399,2,"2024-07-15T08:50:48.314",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203898,1721033448323,-253.40569,0.0001399,2,"2024-07-15T08:50:48.323",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203900,1721033448333,-151.0,0.0001399,2,"2024-07-15T08:50:48.333",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203902,1721033448343,-151.0,0.0001399,2,"2024-07-15T08:50:48.343",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203904,1721033448353,-151.0,0.0001399,2,"2024-07-15T08:50:48.353",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203906,1721033448362,-151.0,0.0001399,2,"2024-07-15T08:50:48.362",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203908,1721033448371,-151.0,0.0001399,2,"2024-07-15T08:50:48.371",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203910,1721033448381,-151.0,0.0001399,2,"2024-07-15T08:50:48.381",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203912,1721033448390,-1310.3377526,0.0001399,2,"2024-07-15T08:50:48.390",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203914,1721033448399,-1672.8536534,0.0001399,2,"2024-07-15T08:50:48.399",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203915,1721033448409,-2035.3695542,0.0001399,2,"2024-07-15T08:50:48.409",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203918,1721033448420,-6575.1249113,0.0001399,2,"2024-07-15T08:50:48.420",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203920,1721033448430,-8394.1882216,0.0001399,2,"2024-07-15T08:50:48.430",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203922,1721033448440,-10213.2515319,0.0001399,2,"2024-07-15T08:50:48.440",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203923,1721033448449,-160.841257,0.0001399,2,"2024-07-15T08:50:48.449",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203925,1721033448459,-176.614922,0.0001399,2,"2024-07-15T08:50:48.459",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203927,1721033448468,-2862.860987,0.0001399,2,"2024-07-15T08:50:48.468",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203929,1721033448478,-2862.860987,0.0001399,2,"2024-07-15T08:50:48.478",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203931,1721033448487,-151.0,0.0001399,2,"2024-07-15T08:50:48.487",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203933,1721033448497,-151.0,0.0001399,2,"2024-07-15T08:50:48.497",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203935,1721033448507,-151.0,0.0001399,2,"2024-07-15T08:50:48.507",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203937,1721033448516,-151.0,0.0001399,2,"2024-07-15T08:50:48.516",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203939,1721033448526,-297.011954,0.0001399,2,"2024-07-15T08:50:48.526",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203941,1721033448536,-151.0,0.0001399,2,"2024-07-15T08:50:48.536",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203943,1721033448546,-151.0,0.0001399,2,"2024-07-15T08:50:48.546",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203945,1721033448555,-151.0,0.0001399,2,"2024-07-15T08:50:48.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203947,1721033448565,-151.0,0.0001399,2,"2024-07-15T08:50:48.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203949,1721033448575,-29304.9461792,0.0001399,2,"2024-07-15T08:50:48.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203951,1721033448584,-36901.0174459,0.0001399,2,"2024-07-15T08:50:48.584",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203953,1721033448595,-44497.0887126,0.0001399,2,"2024-07-15T08:50:48.595",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203955,1721033448604,-151.0,0.0001399,2,"2024-07-15T08:50:48.604",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203957,1721033448613,-405.0025,0.0001399,2,"2024-07-15T08:50:48.613",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203959,1721033448623,-405.0025,0.0001399,2,"2024-07-15T08:50:48.623",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203961,1721033448632,-151.0,0.0001399,2,"2024-07-15T08:50:48.632",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203962,1721033448642,-3964.651229,0.0001399,2,"2024-07-15T08:50:48.642",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203964,1721033448655,-3964.651229,0.0001399,2,"2024-07-15T08:50:48.655",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203966,1721033448664,-194.151927,0.0001399,2,"2024-07-15T08:50:48.664",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203968,1721033448674,-194.151927,0.0001399,2,"2024-07-15T08:50:48.674",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203970,1721033448683,-194.26415949,0.0001399,2,"2024-07-15T08:50:48.683",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203972,1721033448694,-151.0,0.0001399,2,"2024-07-15T08:50:48.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203974,1721033448703,-151.0,0.0001399,2,"2024-07-15T08:50:48.703",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203976,1721033448713,-151.0,0.0001399,2,"2024-07-15T08:50:48.713",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203978,1721033448723,-82482.8782698,0.00013991,7,"2024-07-15T08:50:48.723",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203980,1721033448734,-8286.2981979,0.00013991,7,"2024-07-15T08:50:48.734",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203982,1721033448744,-940.71420426,0.00013991,7,"2024-07-15T08:50:48.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203984,1721033448754,-152.820587,0.00013991,2,"2024-07-15T08:50:48.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203986,1721033448763,-151.0,0.00013991,2,"2024-07-15T08:50:48.763",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203988,1721033448773,-174.547924,0.00013991,2,"2024-07-15T08:50:48.773",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203990,1721033448783,-253.40569,0.00013991,2,"2024-07-15T08:50:48.783",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203992,1721033448793,-253.40569,0.00013991,2,"2024-07-15T08:50:48.793",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203994,1721033448802,-151.0,0.00013991,2,"2024-07-15T08:50:48.802",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203996,1721033448811,-151.0,0.00013991,2,"2024-07-15T08:50:48.811",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203998,1721033448821,-151.0,0.00013991,2,"2024-07-15T08:50:48.821",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204000,1721033448831,-151.0,0.00013991,2,"2024-07-15T08:50:48.831",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204002,1721033448841,-151.0,0.00013991,2,"2024-07-15T08:50:48.841",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204004,1721033448850,-151.0,0.00013991,2,"2024-07-15T08:50:48.850",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204006,1721033448860,-151.0,0.00013991,2,"2024-07-15T08:50:48.860",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204008,1721033448869,-3964.651229,0.00013991,2,"2024-07-15T08:50:48.869",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204010,1721033448879,-3964.651229,0.00013991,2,"2024-07-15T08:50:48.879",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204012,1721033448888,-194.151927,0.00013991,2,"2024-07-15T08:50:48.888",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204014,1721033448897,-194.151927,0.00013991,2,"2024-07-15T08:50:48.897",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204016,1721033448907,-151.0,0.00013991,2,"2024-07-15T08:50:48.907",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204017,1721033448916,-151.0,0.00013991,2,"2024-07-15T08:50:48.916",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204020,1721033448926,-229.603418,0.00013991,2,"2024-07-15T08:50:48.926",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204022,1721033448936,-3524.0,0.00013991,2,"2024-07-15T08:50:48.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204024,1721033448946,-150.0,0.00013992,2,"2024-07-15T08:50:48.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204026,1721033448956,-150.0,0.00013994,2,"2024-07-15T08:50:48.956",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204028,1721033448967,-150.0,0.00013994,2,"2024-07-15T08:50:48.967",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204030,1721033448977,-150.0,0.00013997,2,"2024-07-15T08:50:48.977",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204032,1721033448987,-1315.6748526,0.00013997,2,"2024-07-15T08:50:48.987",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204034,1721033448996,-749.52622277,0.00013998,2,"2024-07-15T08:50:48.996",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204036,1721033449006,-167.31096151,0.00013998,2,"2024-07-15T08:50:49.006",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204038,1721033449015,-1928.011916,0.00013998,2,"2024-07-15T08:50:49.015",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204040,1721033449025,-2892.017874,0.00013998,2,"2024-07-15T08:50:49.025",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204042,1721033449035,-3856.023832,0.00013998,2,"2024-07-15T08:50:49.035",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204044,1721033449044,-4820.02979,0.00013998,2,"2024-07-15T08:50:49.044",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204046,1721033449053,-6748.041707,0.00013998,2,"2024-07-15T08:50:49.053",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204048,1721033449062,-7712.047665,0.00013998,2,"2024-07-15T08:50:49.062",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204050,1721033449072,-580.82,0.00013999,2,"2024-07-15T08:50:49.072",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204052,1721033449082,-3030.02587802,0.00013999,2,"2024-07-15T08:50:49.082",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204054,1721033449092,-150.0,0.00013999,2,"2024-07-15T08:50:49.092",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204056,1721033449102,-3030.02587802,0.00013999,2,"2024-07-15T08:50:49.102",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204058,1721033449111,-500.0,0.00013999,2,"2024-07-15T08:50:49.111",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204060,1721033449120,-197381.54200053,0.00014,2,"2024-07-15T08:50:49.120",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204062,1721033449130,-49035.70473336,0.00014,2,"2024-07-15T08:50:49.130",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204088,1721033449369,-351821.29895254,0.00014,2,"2024-07-15T08:50:49.369",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204090,1721033449381,-412.79312663,0.00014,2,"2024-07-15T08:50:49.381",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204092,1721033449392,-2838.32758398,0.00014,2,"2024-07-15T08:50:49.392",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204094,1721033449403,-118130.37484465,0.00014,2,"2024-07-15T08:50:49.403",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204096,1721033449415,-41006.78592447,0.00014,2,"2024-07-15T08:50:49.415",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204099,1721033449435,-500.0,0.00013999,2,"2024-07-15T08:50:49.435",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204101,1721033449445,-810.0,0.00014,2,"2024-07-15T08:50:49.445",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204103,1721033449456,-15122.16734889,0.00014,2,"2024-07-15T08:50:49.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204105,1721033449467,-3862.00569029,0.00014,2,"2024-07-15T08:50:49.467",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204108,1721033449479,-10651.93547108,0.00014,2,"2024-07-15T08:50:49.479",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204127,1721033449678,-356.0,0.000135,2,"2024-07-15T08:50:49.678",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204130,1721033449688,-500.0,0.00013698,2,"2024-07-15T08:50:49.688",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204132,1721033449698,-500.0,0.00013698,2,"2024-07-15T08:50:49.698",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204134,1721033449708,-496.66649378,0.00013698,2,"2024-07-15T08:50:49.708",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204136,1721033449718,-500.0,0.00013698,2,"2024-07-15T08:50:49.718",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204138,1721033449728,-163.777,0.0001375,2,"2024-07-15T08:50:49.728",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204140,1721033449738,-364.21315895,0.00013753,2,"2024-07-15T08:50:49.738",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204142,1721033449749,-48.64684105,0.00013753,2,"2024-07-15T08:50:49.749",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204144,1721033449759,-232.13497663,0.00013753,2,"2024-07-15T08:50:49.759",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204146,1721033449769,-500.0,0.00013753,2,"2024-07-15T08:50:49.769",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204148,1721033449778,-500.0,0.00013808,2,"2024-07-15T08:50:49.778",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204151,1721033449788,-454.14065263,0.00013999,2,"2024-07-15T08:50:49.788",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204153,1721033449798,-115447.11697371,0.00014,2,"2024-07-15T08:50:49.798",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204190,1721033450141,-611.5851813,0.00013863,2,"2024-07-15T08:50:50.141",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204192,1721033450150,-1148.61032024,0.00014,2,"2024-07-15T08:50:50.150",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204194,1721033450162,-1500.0,0.00014,2,"2024-07-15T08:50:50.162",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204197,1721033450175,-352.75909744,0.00014,2,"2024-07-15T08:50:50.175",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204199,1721033450186,-5803.876796,0.00014,2,"2024-07-15T08:50:50.186",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204203,1721033450208,-6906.00280481,0.00014,2,"2024-07-15T08:50:50.208",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204205,1721033450219,-162595.65462425,0.00014,2,"2024-07-15T08:50:50.219",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204241,1721033450553,-344.84664545,0.00010776,2,"2024-07-15T08:50:50.553",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204242,1721033450565,-270.2640105,0.00010776,2,"2024-07-15T08:50:50.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204243,1721033450575,-731.76064264,0.00010776,2,"2024-07-15T08:50:50.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204244,1721033450594,-70.41842321,0.00010776,2,"2024-07-15T08:50:50.594",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204245,1721033450604,-500.0,0.00013698,2,"2024-07-15T08:50:50.604",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204246,1721033450613,-503.32204992,0.00013698,2,"2024-07-15T08:50:50.613",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204247,1721033450622,-500.0,0.00013698,2,"2024-07-15T08:50:50.622",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204248,1721033450631,-500.0,0.00013698,2,"2024-07-15T08:50:50.631",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204249,1721033450640,-500.0,0.00013698,2,"2024-07-15T08:50:50.640",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204250,1721033450652,-190.924,0.0001375,2,"2024-07-15T08:50:50.652",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204252,1721033450661,-337.51,0.00013753,2,"2024-07-15T08:50:50.661",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204254,1721033450670,-500.0,0.00013753,2,"2024-07-15T08:50:50.670",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204256,1721033450679,-229.39,0.00013753,2,"2024-07-15T08:50:50.679",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204258,1721033450688,-531.25202196,0.00013808,2,"2024-07-15T08:50:50.688",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204260,1721033450698,-34987.07454442,0.00014,2,"2024-07-15T08:50:50.698",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204262,1721033450713,-3155.96995205,0.00014,2,"2024-07-15T08:50:50.713",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204264,1721033450724,-2986.3737,0.00014,2,"2024-07-15T08:50:50.724",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204267,1721033450742,-500.0,0.00013753,2,"2024-07-15T08:50:50.742",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204269,1721033450751,-31152.95532574,0.00014,2,"2024-07-15T08:50:50.751",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204288,1721033450922,-568.08960353,0.00013698,2,"2024-07-15T08:50:50.922",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204290,1721033450931,-500.0,0.00013698,2,"2024-07-15T08:50:50.931",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204292,1721033450940,-603.87,0.00013698,2,"2024-07-15T08:50:50.940",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204294,1721033450949,-151.315,0.0001375,2,"2024-07-15T08:50:50.949",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204296,1721033450959,-167.76741221,0.00013753,2,"2024-07-15T08:50:50.959",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204297,1721033450968,-621.23030947,0.00013808,2,"2024-07-15T08:50:50.968",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204298,1721033450977,-4270.64856375,0.00014,2,"2024-07-15T08:50:50.977",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204299,1721033450991,-933474.97490521,0.00014,2,"2024-07-15T08:50:50.991",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204301,1721033451002,-6320.5,0.00014,2,"2024-07-15T08:50:51.002",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332206417,1721033551078,150.0,0.00022488,120,"2024-07-15T08:52:31.078",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332206428,1721033790759,150.0,0.00026174,120,"2024-07-15T08:56:30.759",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332206440,1721034179927,-1925.45103233,0.00011196,7,"2024-07-15T09:02:59.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332206444,1721034311857,186.69,9.632e-05,2,"2024-07-15T09:05:11.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206445,1721034334300,647.48042413,9.632e-05,2,"2024-07-15T09:05:34.300",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206446,1721034335465,158.70478125,9.632e-05,2,"2024-07-15T09:05:35.465",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206447,1721034343332,15081.67376229,9.632e-05,2,"2024-07-15T09:05:43.332",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206448,1721034343355,2197.83218847,9.632e-05,2,"2024-07-15T09:05:43.355",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206449,1721034343726,348.94293618,9.632e-05,2,"2024-07-15T09:05:43.726",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206450,1721034345722,155.0,9.632e-05,2,"2024-07-15T09:05:45.722",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206451,1721034346823,1221.83381837,9.632e-05,2,"2024-07-15T09:05:46.823",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206452,1721034363222,155.0,9.632e-05,2,"2024-07-15T09:06:03.222",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206453,1721034365691,-158.96592151,0.00010498,2,"2024-07-15T09:06:05.691",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206454,1721034365715,-760.14,0.00010592,2,"2024-07-15T09:06:05.715",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206455,1721034365736,-573.5341,0.00010698,2,"2024-07-15T09:06:05.736",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206456,1721034365758,-300.0,0.00011195,2,"2024-07-15T09:06:05.758",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206457,1721034365780,-300.0,0.00011195,2,"2024-07-15T09:06:05.780",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206458,1721034365802,-300.03867542,0.00011196,2,"2024-07-15T09:06:05.802",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206459,1721034365824,-201.00830256,0.00011196,2,"2024-07-15T09:06:05.824",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206460,1721034365845,-2497.52279237,0.00011196,2,"2024-07-15T09:06:05.845",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206461,1721034365866,-155.0,0.00011197,2,"2024-07-15T09:06:05.866",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206462,1721034365893,-27522.91915507,0.00011199,2,"2024-07-15T09:06:05.893",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206463,1721034365915,-199.98285057,0.00011675,2,"2024-07-15T09:06:05.915",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206464,1721034365942,-1086.15423937,0.00011675,2,"2024-07-15T09:06:05.942",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206465,1721034369894,2497.52279237,0.00011098,2,"2024-07-15T09:06:09.894",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206466,1721034370695,155.31471181,0.00011675,2,"2024-07-15T09:06:10.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206467,1721034375154,308.6146599,0.00011675,2,"2024-07-15T09:06:15.154",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206468,1721034383965,158.70478125,0.00011675,2,"2024-07-15T09:06:23.965",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206469,1721034387125,173.15774171,0.00011995,2,"2024-07-15T09:06:27.125",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206470,1721034393873,553.62317681,0.00011675,2,"2024-07-15T09:06:33.873",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206471,1721034402297,764.43,0.0001016,2,"2024-07-15T09:06:42.297",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206472,1721034440833,1604.78847042,0.0001016,2,"2024-07-15T09:07:20.833",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206473,1721034441308,647.48042413,0.00011675,2,"2024-07-15T09:07:21.308",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206474,1721034449253,1069.94736295,0.00011199,2,"2024-07-15T09:07:29.253",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206476,1721034457659,2976.02750347,0.0001016,2,"2024-07-15T09:07:37.659",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206477,1721034461841,1221.83381837,0.0001016,2,"2024-07-15T09:07:41.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206478,1721034474096,2559.97438918,0.0001016,2,"2024-07-15T09:07:54.096",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206479,1721034474842,1253.31413076,0.0001016,2,"2024-07-15T09:07:54.842",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206480,1721034474863,2000.0,0.0001016,2,"2024-07-15T09:07:54.863",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206481,1721034474886,500.0,0.0001016,2,"2024-07-15T09:07:54.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206482,1721034474907,27401.65203796,0.0001016,2,"2024-07-15T09:07:54.907",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206484,1721034489750,164.99515181,0.0001016,2,"2024-07-15T09:08:09.750",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206490,1721034513470,240.49906309,0.0001016,2,"2024-07-15T09:08:33.470",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206500,1721034563844,1221.83381837,0.0001016,2,"2024-07-15T09:09:23.844",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206511,1721034632925,-1883.25,0.00011196,7,"2024-07-15T09:10:32.925",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206521,1721034633037,-42.20103233,0.00011196,7,"2024-07-15T09:10:33.037",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206522,1721034633047,-1925.45103233,0.00011196,7,"2024-07-15T09:10:33.047",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206523,1721034633057,-209.03744674,0.00011199,2,"2024-07-15T09:10:33.057",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206524,1721034633070,-500.0,0.00012018,2,"2024-07-15T09:10:33.070",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206525,1721034633080,-200.0,0.00012037,2,"2024-07-15T09:10:33.080",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206526,1721034633089,-300.0,0.00012042,2,"2024-07-15T09:10:33.089",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206527,1721034633101,-250.0,0.00012043,2,"2024-07-15T09:10:33.101",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206528,1721034633111,-321.88,0.00012045,2,"2024-07-15T09:10:33.111",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206529,1721034633121,-171.57,0.00012053,2,"2024-07-15T09:10:33.121",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206530,1721034633130,-250.0,0.00012061,2,"2024-07-15T09:10:33.130",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206531,1721034633139,-173.1577417,0.00012062,2,"2024-07-15T09:10:33.139",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206532,1721034633148,-500.0,0.0001207,2,"2024-07-15T09:10:33.148",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206533,1721034633158,-1000.0,0.00012095,2,"2024-07-15T09:10:33.158",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206534,1721034633167,-2135.59,0.00012095,2,"2024-07-15T09:10:33.167",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206535,1721034633177,-3132.2535069,0.00012157,2,"2024-07-15T09:10:33.177",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206536,1721034633190,-289.3455407,0.00012157,2,"2024-07-15T09:10:33.190",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206537,1721034633206,-20468.4009524,0.00012157,2,"2024-07-15T09:10:33.206",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206538,1721034633216,-348.96907574,0.00012273,2,"2024-07-15T09:10:33.216",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206539,1721034633226,-445.85428887,0.00012302,2,"2024-07-15T09:10:33.226",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206540,1721034633235,-945.40770519,0.00012302,2,"2024-07-15T09:10:33.235",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206541,1721034633245,-544.148961,0.00012302,2,"2024-07-15T09:10:33.245",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206542,1721034633254,-150.0,0.00012314,2,"2024-07-15T09:10:33.254",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206543,1721034633264,-500.0,0.00012314,2,"2024-07-15T09:10:33.264",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206544,1721034633273,-1221.83381837,0.00012315,2,"2024-07-15T09:10:33.273",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206545,1721034633283,-164.85,0.00012317,2,"2024-07-15T09:10:33.283",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206546,1721034633292,-9999.99,0.00012317,2,"2024-07-15T09:10:33.292",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206547,1721034633302,-499.99,0.00012317,2,"2024-07-15T09:10:33.302",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206548,1721034633313,-164.85,0.00012338,2,"2024-07-15T09:10:33.313",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206549,1721034633322,-150.99,0.00012338,2,"2024-07-15T09:10:33.322",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206550,1721034633332,-164.85,0.00012358,2,"2024-07-15T09:10:33.332",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206551,1721034633341,-164.85,0.00012379,2,"2024-07-15T09:10:33.341",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206552,1721034633351,-764.43,0.00012423,2,"2024-07-15T09:10:33.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206553,1721034633361,-169.33,0.0001256,2,"2024-07-15T09:10:33.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206554,1721034633370,-150.0,0.000126,2,"2024-07-15T09:10:33.370",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206555,1721034633380,-253.2166,0.000128,2,"2024-07-15T09:10:33.380",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206556,1721034633390,-228.43,0.00012802,2,"2024-07-15T09:10:33.390",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206557,1721034633399,-1250.0,0.00013,2,"2024-07-15T09:10:33.399",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206558,1721034633409,-3457.4025025,0.00013128,3,"2024-07-15T09:10:33.409",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206559,1721034633419,-300.0,0.00013128,2,"2024-07-15T09:10:33.419",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206560,1721034633428,-526.9209072,0.00013128,2,"2024-07-15T09:10:33.428",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206561,1721034633438,-19936.0,0.00013211,2,"2024-07-15T09:10:33.438",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206562,1721034633448,-173.49,0.00013266,2,"2024-07-15T09:10:33.448",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206563,1721034633458,-255.0,0.00013398,2,"2024-07-15T09:10:33.458",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206564,1721034633468,-616.33184579,0.00013472,2,"2024-07-15T09:10:33.468",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206565,1721034633478,-616.33184579,0.00013472,2,"2024-07-15T09:10:33.478",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206566,1721034633487,-167.699342,0.00013498,2,"2024-07-15T09:10:33.487",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206567,1721034633497,-159.928024,0.00013498,2,"2024-07-15T09:10:33.497",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206568,1721034633507,-217.680113,0.00013498,2,"2024-07-15T09:10:33.507",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206569,1721034633517,-266.73419059,0.00013516,2,"2024-07-15T09:10:33.517",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206570,1721034633526,-205.1097415,0.00013543,2,"2024-07-15T09:10:33.526",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206571,1721034633536,-158.9659215,0.00013553,2,"2024-07-15T09:10:33.536",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206572,1721034633546,-171.57,0.0001356,2,"2024-07-15T09:10:33.546",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206573,1721034633557,-1000.0,0.00013598,2,"2024-07-15T09:10:33.557",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206574,1721034633570,-1100.4928,0.00013598,2,"2024-07-15T09:10:33.570",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206575,1721034633579,-3355.7269,0.00013598,2,"2024-07-15T09:10:33.579",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206576,1721034633588,-1860.323,0.00013598,2,"2024-07-15T09:10:33.588",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206577,1721034633598,-2450.376,0.00013598,2,"2024-07-15T09:10:33.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206578,1721034633608,-2500.0,0.00013598,2,"2024-07-15T09:10:33.608",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206579,1721034633617,-1072.0,0.000136,2,"2024-07-15T09:10:33.617",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206580,1721034633627,-1000.0,0.00013607,2,"2024-07-15T09:10:33.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206581,1721034633637,-155.21189049,0.00013652,2,"2024-07-15T09:10:33.637",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206582,1721034633647,-8186.1587,0.00013653,2,"2024-07-15T09:10:33.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206583,1721034633656,-1285.8761,0.00013653,2,"2024-07-15T09:10:33.656",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206584,1721034633666,-167.699342,0.00013667,2,"2024-07-15T09:10:33.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206585,1721034633676,-484.10391196,0.00013674,2,"2024-07-15T09:10:33.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206586,1721034633686,-155.21189044,0.00013687,2,"2024-07-15T09:10:33.686",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206587,1721034633695,-223.55252537,0.0001369,2,"2024-07-15T09:10:33.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206588,1721034633705,-207.60949414,0.00013698,2,"2024-07-15T09:10:33.705",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206589,1721034633714,-501.28045563,0.00013698,2,"2024-07-15T09:10:33.714",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206590,1721034633724,-500.0,0.00013698,2,"2024-07-15T09:10:33.724",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206591,1721034633734,-503.74379854,0.00013698,2,"2024-07-15T09:10:33.734",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206592,1721034633743,-503.02762176,0.00013698,2,"2024-07-15T09:10:33.743",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206593,1721034633753,-502.17247097,0.00013698,2,"2024-07-15T09:10:33.753",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206594,1721034633763,-504.06793015,0.00013698,2,"2024-07-15T09:10:33.763",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206595,1721034633772,-501.60100385,0.00013698,2,"2024-07-15T09:10:33.772",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206596,1721034633782,-502.47033282,0.00013698,2,"2024-07-15T09:10:33.782",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206597,1721034633791,-502.36141871,0.00013698,2,"2024-07-15T09:10:33.791",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206598,1721034633801,-501.25567998,0.00013698,2,"2024-07-15T09:10:33.801",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206599,1721034633812,-500.0,0.00013698,2,"2024-07-15T09:10:33.812",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206600,1721034633824,-501.7972022,0.00013698,2,"2024-07-15T09:10:33.824",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206601,1721034633834,-501.08531406,0.00013698,2,"2024-07-15T09:10:33.834",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206602,1721034633844,-501.07817389,0.00013698,2,"2024-07-15T09:10:33.844",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206603,1721034633854,-505.97740073,0.00013698,2,"2024-07-15T09:10:33.854",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206604,1721034633864,-501.03,0.00013698,2,"2024-07-15T09:10:33.864",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206605,1721034633873,-514.23381704,0.00013698,2,"2024-07-15T09:10:33.873",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206606,1721034633883,-500.0,0.00013698,2,"2024-07-15T09:10:33.883",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206607,1721034633892,-633.38081971,0.00013698,2,"2024-07-15T09:10:33.892",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206608,1721034633902,-500.0,0.00013698,2,"2024-07-15T09:10:33.902",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206609,1721034633912,-500.0,0.00013698,2,"2024-07-15T09:10:33.912",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206610,1721034633921,-201.08565239,0.00013698,2,"2024-07-15T09:10:33.921",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206611,1721034633931,-500.0,0.00013698,2,"2024-07-15T09:10:33.931",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206612,1721034633940,-508.94900263,0.00013698,2,"2024-07-15T09:10:33.940",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206613,1721034633950,-500.0,0.00013698,2,"2024-07-15T09:10:33.950",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206614,1721034633960,-500.0,0.00013698,2,"2024-07-15T09:10:33.960",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206615,1721034633970,-500.0,0.00013698,2,"2024-07-15T09:10:33.970",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206616,1721034633979,-500.0,0.00013698,2,"2024-07-15T09:10:33.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206617,1721034633989,-500.0,0.00013698,2,"2024-07-15T09:10:33.989",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206618,1721034633999,-516.51838311,0.00013698,2,"2024-07-15T09:10:33.999",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206619,1721034634008,-500.82275621,0.00013698,2,"2024-07-15T09:10:34.008",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206620,1721034634022,-501.74165502,0.00013698,2,"2024-07-15T09:10:34.022",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206621,1721034634032,-271.8743629,0.00013698,2,"2024-07-15T09:10:34.032",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206622,1721034634041,-501.67193483,0.00013698,2,"2024-07-15T09:10:34.041",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206623,1721034634051,-503.77287265,0.00013698,2,"2024-07-15T09:10:34.051",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206624,1721034634061,-501.99291544,0.00013698,2,"2024-07-15T09:10:34.061",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206625,1721034634073,-510.26774928,0.00013698,2,"2024-07-15T09:10:34.073",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206626,1721034634083,-501.65514883,0.00013698,2,"2024-07-15T09:10:34.083",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206627,1721034634093,-505.81344704,0.00013698,2,"2024-07-15T09:10:34.093",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206628,1721034634103,-503.41727556,0.00013698,2,"2024-07-15T09:10:34.103",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206629,1721034634112,-502.90529372,0.00013698,2,"2024-07-15T09:10:34.112",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206630,1721034634122,-367.42092998,0.00013698,2,"2024-07-15T09:10:34.122",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206631,1721034634131,-500.0,0.00013698,2,"2024-07-15T09:10:34.131",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206632,1721034634140,-501.61822443,0.00013698,2,"2024-07-15T09:10:34.140",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206633,1721034634150,-500.0,0.00013698,2,"2024-07-15T09:10:34.150",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206634,1721034634159,-500.0,0.00013698,2,"2024-07-15T09:10:34.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206635,1721034634169,-620.45,0.00013698,2,"2024-07-15T09:10:34.169",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206636,1721034634179,-506.32751402,0.00013698,2,"2024-07-15T09:10:34.179",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206637,1721034634189,-500.0,0.00013698,2,"2024-07-15T09:10:34.189",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206638,1721034634199,-536.86036214,0.00013698,2,"2024-07-15T09:10:34.199",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206639,1721034634209,-505.89271068,0.00013698,2,"2024-07-15T09:10:34.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206640,1721034634218,-516.29457824,0.00013698,2,"2024-07-15T09:10:34.218",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206641,1721034634228,-500.0,0.00013698,2,"2024-07-15T09:10:34.228",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206642,1721034634238,-503.05730787,0.00013698,2,"2024-07-15T09:10:34.238",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206643,1721034634248,-503.59265618,0.00013698,2,"2024-07-15T09:10:34.248",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206644,1721034634257,-570.2079436,0.00013698,2,"2024-07-15T09:10:34.257",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206645,1721034634267,-503.17755816,0.00013698,2,"2024-07-15T09:10:34.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206646,1721034634277,-501.61157078,0.00013698,2,"2024-07-15T09:10:34.277",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206647,1721034634286,-500.0,0.00013698,2,"2024-07-15T09:10:34.286",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206648,1721034634296,-500.0,0.00013698,2,"2024-07-15T09:10:34.296",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206649,1721034634307,-500.0,0.00013698,2,"2024-07-15T09:10:34.307",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206650,1721034634319,-506.21842381,0.00013698,2,"2024-07-15T09:10:34.319",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206651,1721034634328,-500.0,0.00013698,2,"2024-07-15T09:10:34.328",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206652,1721034634338,-500.0,0.00013698,2,"2024-07-15T09:10:34.338",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206653,1721034634348,-503.77966004,0.00013698,2,"2024-07-15T09:10:34.348",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206654,1721034634359,-500.0,0.00013698,2,"2024-07-15T09:10:34.359",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206655,1721034634368,-500.0,0.00013698,2,"2024-07-15T09:10:34.368",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206656,1721034634378,-497.18282084,0.00013698,2,"2024-07-15T09:10:34.378",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206657,1721034634388,-505.85511098,0.00013698,2,"2024-07-15T09:10:34.388",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206658,1721034634398,-520.51558783,0.00013698,2,"2024-07-15T09:10:34.398",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206659,1721034634408,-500.0,0.00013698,2,"2024-07-15T09:10:34.408",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206660,1721034634417,-500.0,0.00013698,2,"2024-07-15T09:10:34.417",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206661,1721034634427,-503.28835822,0.00013698,2,"2024-07-15T09:10:34.427",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206662,1721034634436,-500.9414006,0.00013698,2,"2024-07-15T09:10:34.436",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206663,1721034634446,-500.0,0.00013698,2,"2024-07-15T09:10:34.446",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206664,1721034634455,-506.00846289,0.00013698,2,"2024-07-15T09:10:34.455",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206665,1721034634465,-500.0,0.00013698,2,"2024-07-15T09:10:34.465",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206666,1721034634474,-500.0,0.00013698,2,"2024-07-15T09:10:34.474",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206667,1721034634484,-509.84212422,0.00013698,2,"2024-07-15T09:10:34.484",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206668,1721034634494,-500.0,0.00013698,2,"2024-07-15T09:10:34.494",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206669,1721034634503,-500.0,0.00013698,2,"2024-07-15T09:10:34.503",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206670,1721034634513,-500.0,0.00013698,2,"2024-07-15T09:10:34.513",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206671,1721034634523,-500.0,0.00013698,2,"2024-07-15T09:10:34.523",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206672,1721034634532,-500.0,0.00013698,2,"2024-07-15T09:10:34.532",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206673,1721034634541,-504.03761418,0.00013698,2,"2024-07-15T09:10:34.541",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206674,1721034634551,-455.49846943,0.00013698,2,"2024-07-15T09:10:34.551",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206675,1721034634560,-501.70127305,0.00013698,2,"2024-07-15T09:10:34.560",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206676,1721034634571,-504.2599475,0.00013698,2,"2024-07-15T09:10:34.571",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206677,1721034634581,-500.0,0.00013698,2,"2024-07-15T09:10:34.581",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206678,1721034634590,-500.0,0.00013698,2,"2024-07-15T09:10:34.590",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206679,1721034634600,-500.0,0.00013698,2,"2024-07-15T09:10:34.600",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206680,1721034634609,-563.22371708,0.00013698,2,"2024-07-15T09:10:34.609",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206681,1721034634619,-502.71090585,0.00013698,2,"2024-07-15T09:10:34.619",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206682,1721034634628,-645.10861165,0.00013698,2,"2024-07-15T09:10:34.628",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206683,1721034634638,-500.0,0.00013698,2,"2024-07-15T09:10:34.638",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206684,1721034634647,-541.79,0.00013698,2,"2024-07-15T09:10:34.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206685,1721034634657,-500.0,0.00013698,2,"2024-07-15T09:10:34.657",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206686,1721034634666,-503.74869535,0.00013698,2,"2024-07-15T09:10:34.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206687,1721034634675,-500.0,0.00013698,2,"2024-07-15T09:10:34.675",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206688,1721034634685,-500.0,0.00013698,2,"2024-07-15T09:10:34.685",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206689,1721034634694,-504.61,0.00013698,2,"2024-07-15T09:10:34.694",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206690,1721034634704,-501.96677482,0.00013698,2,"2024-07-15T09:10:34.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206691,1721034634713,-500.0,0.00013698,5,"2024-07-15T09:10:34.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206692,1721034634723,-500.0,0.00013698,2,"2024-07-15T09:10:34.723",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206693,1721034634732,-500.0,0.00013698,2,"2024-07-15T09:10:34.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206694,1721034634742,-502.58750675,0.00013698,2,"2024-07-15T09:10:34.742",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206695,1721034634752,-500.0,0.00013698,2,"2024-07-15T09:10:34.752",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206696,1721034634762,-500.68838094,0.00013698,2,"2024-07-15T09:10:34.762",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206697,1721034634771,-500.0,0.00013698,2,"2024-07-15T09:10:34.771",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206698,1721034634781,-500.0,0.00013698,2,"2024-07-15T09:10:34.781",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206699,1721034634791,-500.0,0.00013698,2,"2024-07-15T09:10:34.791",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206700,1721034634800,-500.0,0.00013698,2,"2024-07-15T09:10:34.800",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206701,1721034634810,-500.0,0.00013698,2,"2024-07-15T09:10:34.810",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206702,1721034634821,-500.0,0.00013698,2,"2024-07-15T09:10:34.821",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206703,1721034634831,-513.52429264,0.00013698,2,"2024-07-15T09:10:34.831",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206704,1721034634840,-572.46147654,0.00013698,2,"2024-07-15T09:10:34.840",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206705,1721034634850,-557.8424233,0.00013698,2,"2024-07-15T09:10:34.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206706,1721034634860,-500.0,0.00013698,2,"2024-07-15T09:10:34.860",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206707,1721034634869,-500.0,0.00013698,2,"2024-07-15T09:10:34.869",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206708,1721034634879,-500.0,0.00013698,2,"2024-07-15T09:10:34.879",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206709,1721034634888,-505.65323252,0.00013698,2,"2024-07-15T09:10:34.888",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206710,1721034634898,-595.25677579,0.00013698,2,"2024-07-15T09:10:34.898",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206711,1721034634907,-511.25626655,0.00013698,2,"2024-07-15T09:10:34.907",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206712,1721034634916,-500.0,0.00013698,2,"2024-07-15T09:10:34.916",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206713,1721034634926,-500.0,0.00013698,2,"2024-07-15T09:10:34.926",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206714,1721034634935,-500.0,0.00013698,2,"2024-07-15T09:10:34.935",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206715,1721034634945,-500.0,0.00013698,2,"2024-07-15T09:10:34.945",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206716,1721034634955,-500.0,0.00013698,2,"2024-07-15T09:10:34.955",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206717,1721034634964,-500.0,0.00013698,2,"2024-07-15T09:10:34.964",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206718,1721034634973,-500.0,0.00013698,2,"2024-07-15T09:10:34.973",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206719,1721034634983,-501.90427757,0.00013698,2,"2024-07-15T09:10:34.983",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206720,1721034634992,-500.0,0.00013698,2,"2024-07-15T09:10:34.992",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206721,1721034635002,-504.64030044,0.00013698,2,"2024-07-15T09:10:35.002",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206722,1721034635011,-503.56573075,0.00013698,2,"2024-07-15T09:10:35.011",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206723,1721034635020,-500.0,0.00013698,2,"2024-07-15T09:10:35.020",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206724,1721034635033,-504.06879371,0.00013698,2,"2024-07-15T09:10:35.033",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206725,1721034635043,-500.0,0.00013698,2,"2024-07-15T09:10:35.043",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206726,1721034635052,-502.52534299,0.00013698,2,"2024-07-15T09:10:35.052",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206727,1721034635063,-607.42446944,0.00013698,2,"2024-07-15T09:10:35.063",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206728,1721034635075,-504.56822687,0.00013698,2,"2024-07-15T09:10:35.075",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206729,1721034635085,-500.0,0.00013698,2,"2024-07-15T09:10:35.085",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206730,1721034635096,-504.07578313,0.00013698,2,"2024-07-15T09:10:35.096",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206731,1721034635105,-503.17414296,0.00013698,2,"2024-07-15T09:10:35.105",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206732,1721034635115,-500.0,0.00013698,2,"2024-07-15T09:10:35.115",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206733,1721034635124,-501.12608702,0.00013698,2,"2024-07-15T09:10:35.124",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206734,1721034635133,-506.20680545,0.00013698,2,"2024-07-15T09:10:35.133",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206735,1721034635143,-500.0,0.00013698,2,"2024-07-15T09:10:35.143",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206736,1721034635152,-500.0,0.00013698,2,"2024-07-15T09:10:35.152",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206737,1721034635161,-500.0,0.00013698,2,"2024-07-15T09:10:35.161",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206738,1721034635171,-503.66464269,0.00013698,2,"2024-07-15T09:10:35.171",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206739,1721034635180,-402.65561932,0.00013698,2,"2024-07-15T09:10:35.180",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206740,1721034635190,-558.90193607,0.00013698,2,"2024-07-15T09:10:35.190",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206741,1721034635199,-500.0,0.00013698,2,"2024-07-15T09:10:35.199",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206742,1721034635209,-530.49022754,0.00013698,2,"2024-07-15T09:10:35.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206743,1721034635218,-500.63785403,0.00013698,2,"2024-07-15T09:10:35.218",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206744,1721034635227,-500.0,0.00013698,2,"2024-07-15T09:10:35.227",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206745,1721034635236,-505.37383119,0.00013698,2,"2024-07-15T09:10:35.236",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206746,1721034635246,-919.2,0.00013698,2,"2024-07-15T09:10:35.246",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206747,1721034635256,-505.37400873,0.00013698,2,"2024-07-15T09:10:35.256",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206748,1721034635265,-502.98821601,0.00013698,2,"2024-07-15T09:10:35.265",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206749,1721034635275,-500.0,0.00013698,2,"2024-07-15T09:10:35.275",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206750,1721034635285,-578.52243043,0.00013698,2,"2024-07-15T09:10:35.285",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206751,1721034635294,-500.0,0.00013698,2,"2024-07-15T09:10:35.294",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206752,1721034635304,-504.95744173,0.00013698,2,"2024-07-15T09:10:35.304",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206753,1721034635314,-500.90905923,0.00013698,2,"2024-07-15T09:10:35.314",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206754,1721034635327,-503.11389654,0.00013698,2,"2024-07-15T09:10:35.327",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206755,1721034635337,-604.01957817,0.00013698,2,"2024-07-15T09:10:35.337",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206756,1721034635346,-529.89,0.00013698,2,"2024-07-15T09:10:35.346",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206757,1721034635355,-500.89199429,0.00013698,2,"2024-07-15T09:10:35.355",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206758,1721034635368,-1296.04,0.00013698,2,"2024-07-15T09:10:35.368",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206759,1721034635378,-513.99568262,0.00013698,2,"2024-07-15T09:10:35.378",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206760,1721034635387,-796.2,0.00013698,2,"2024-07-15T09:10:35.387",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206761,1721034635396,-500.0,0.00013698,2,"2024-07-15T09:10:35.396",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206762,1721034635406,-500.0,0.00013698,2,"2024-07-15T09:10:35.406",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206763,1721034635415,-530.86167224,0.00013698,2,"2024-07-15T09:10:35.415",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206764,1721034635424,-500.0,0.00013698,2,"2024-07-15T09:10:35.424",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206765,1721034635434,-500.0,0.00013698,2,"2024-07-15T09:10:35.434",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206766,1721034635443,-500.0,0.00013698,2,"2024-07-15T09:10:35.443",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206767,1721034635452,-599.30851948,0.00013698,2,"2024-07-15T09:10:35.452",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206768,1721034635461,-503.60295425,0.00013698,2,"2024-07-15T09:10:35.461",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206769,1721034635470,-503.39461132,0.00013698,2,"2024-07-15T09:10:35.470",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206770,1721034635661,-500.0,0.00013698,2,"2024-07-15T09:10:35.661",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206771,1721034635670,-538.25,0.00013698,2,"2024-07-15T09:10:35.670",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206772,1721034635679,-510.64363607,0.00013698,2,"2024-07-15T09:10:35.679",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206773,1721034635689,-553.35088679,0.00013698,2,"2024-07-15T09:10:35.689",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206774,1721034635698,-561.55816333,0.00013698,2,"2024-07-15T09:10:35.698",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206775,1721034635707,-500.0,0.00013698,2,"2024-07-15T09:10:35.707",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206776,1721034635716,-500.0,0.00013698,2,"2024-07-15T09:10:35.716",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206777,1721034635725,-500.0,0.00013698,2,"2024-07-15T09:10:35.725",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206778,1721034635734,-501.49747427,0.00013698,2,"2024-07-15T09:10:35.734",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206779,1721034635743,-504.61249786,0.00013698,2,"2024-07-15T09:10:35.743",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206780,1721034635752,-500.0,0.00013698,2,"2024-07-15T09:10:35.752",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206781,1721034635762,-500.0,0.00013698,2,"2024-07-15T09:10:35.762",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206782,1721034635771,-615.00600109,0.00013698,2,"2024-07-15T09:10:35.771",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206783,1721034635780,-500.97662262,0.00013698,2,"2024-07-15T09:10:35.780",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206784,1721034635789,-500.0,0.00013698,2,"2024-07-15T09:10:35.789",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206785,1721034635799,-500.0,0.00013698,2,"2024-07-15T09:10:35.799",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206786,1721034635823,-500.0,0.00013698,2,"2024-07-15T09:10:35.823",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206787,1721034635832,-500.0,0.00013698,2,"2024-07-15T09:10:35.832",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206788,1721034635841,-500.0,0.00013698,2,"2024-07-15T09:10:35.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206789,1721034635850,-500.0,0.00013698,2,"2024-07-15T09:10:35.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206790,1721034635859,-500.0,0.00013698,2,"2024-07-15T09:10:35.859",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206791,1721034635869,-500.0,0.00013698,2,"2024-07-15T09:10:35.869",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206792,1721034635879,-500.0,0.00013698,2,"2024-07-15T09:10:35.879",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206793,1721034635887,-641.72,0.00013698,2,"2024-07-15T09:10:35.887",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206794,1721034635896,-403.91732241,0.00013698,2,"2024-07-15T09:10:35.896",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206795,1721034635906,-500.0,0.00013698,2,"2024-07-15T09:10:35.906",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206796,1721034635915,-505.29757651,0.00013698,2,"2024-07-15T09:10:35.915",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206797,1721034635924,-436.14817093,0.00013698,2,"2024-07-15T09:10:35.924",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206798,1721034635933,-500.0,0.00013698,2,"2024-07-15T09:10:35.933",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206799,1721034635942,-500.0,0.00013698,2,"2024-07-15T09:10:35.942",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206800,1721034635951,-292.805,0.00013698,2,"2024-07-15T09:10:35.951",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206801,1721034635960,-161.8,0.00013698,2,"2024-07-15T09:10:35.960",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206802,1721034635971,-189.43,0.00013698,2,"2024-07-15T09:10:35.971",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206803,1721034635981,-500.0,0.00013698,2,"2024-07-15T09:10:35.981",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206804,1721034635990,-504.86038065,0.00013698,2,"2024-07-15T09:10:35.990",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206805,1721034635999,-992.27,0.00013698,2,"2024-07-15T09:10:35.999",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206806,1721034636009,-500.0,0.00013698,2,"2024-07-15T09:10:36.009",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206807,1721034636022,-500.0,0.00013698,2,"2024-07-15T09:10:36.022",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206808,1721034636032,-500.0,0.00013698,2,"2024-07-15T09:10:36.032",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206809,1721034636041,-560.37825817,0.00013698,2,"2024-07-15T09:10:36.041",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206810,1721034636050,-500.0,0.00013698,2,"2024-07-15T09:10:36.050",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206811,1721034636059,-504.3121087,0.00013698,2,"2024-07-15T09:10:36.059",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206812,1721034636078,-500.0,0.00013698,2,"2024-07-15T09:10:36.078",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206813,1721034636089,-500.0,0.00013698,2,"2024-07-15T09:10:36.089",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206814,1721034636099,-500.0,0.00013698,2,"2024-07-15T09:10:36.099",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206815,1721034636109,-500.0,0.00013698,2,"2024-07-15T09:10:36.109",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206816,1721034636119,-2004.24,0.00013698,2,"2024-07-15T09:10:36.119",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206817,1721034636128,-643.66,0.00013698,2,"2024-07-15T09:10:36.128",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206818,1721034636138,-505.42377473,0.00013698,2,"2024-07-15T09:10:36.138",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206819,1721034636148,-504.3627488,0.00013698,2,"2024-07-15T09:10:36.148",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206820,1721034636158,-500.0,0.00013698,2,"2024-07-15T09:10:36.158",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206821,1721034636168,-500.0,0.00013698,2,"2024-07-15T09:10:36.168",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206822,1721034636177,-500.0,0.00013698,2,"2024-07-15T09:10:36.177",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206823,1721034636187,-605.67,0.00013698,2,"2024-07-15T09:10:36.187",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206824,1721034636197,-504.98470104,0.00013698,2,"2024-07-15T09:10:36.197",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206825,1721034636207,-500.0,0.00013698,2,"2024-07-15T09:10:36.207",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206826,1721034636216,-508.98734443,0.00013698,2,"2024-07-15T09:10:36.216",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206827,1721034636226,-590.255615,0.00013698,2,"2024-07-15T09:10:36.226",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206828,1721034636236,-500.0,0.00013698,2,"2024-07-15T09:10:36.236",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206829,1721034636246,-504.1982806,0.00013698,2,"2024-07-15T09:10:36.246",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206830,1721034636255,-1365.08,0.00013698,2,"2024-07-15T09:10:36.255",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206831,1721034636265,-506.46537637,0.00013698,2,"2024-07-15T09:10:36.265",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206832,1721034636275,-501.52953762,0.00013698,2,"2024-07-15T09:10:36.275",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206833,1721034636285,-2234.07,0.00013698,2,"2024-07-15T09:10:36.285",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206834,1721034636294,-366.91063786,0.00013698,2,"2024-07-15T09:10:36.294",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206835,1721034636303,-500.0,0.00013698,2,"2024-07-15T09:10:36.303",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206836,1721034636313,-500.0,0.00013698,2,"2024-07-15T09:10:36.313",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206837,1721034636334,-494.72415155,0.00013698,2,"2024-07-15T09:10:36.334",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206838,1721034636343,-500.0,0.00013698,2,"2024-07-15T09:10:36.343",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206839,1721034636353,-502.41124254,0.00013698,2,"2024-07-15T09:10:36.353",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206840,1721034636362,-506.41974902,0.00013698,2,"2024-07-15T09:10:36.362",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206841,1721034636372,-500.0,0.00013698,2,"2024-07-15T09:10:36.372",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206842,1721034636382,-500.0,0.00013698,2,"2024-07-15T09:10:36.382",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206843,1721034636391,-500.0,0.00013698,2,"2024-07-15T09:10:36.391",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206844,1721034636401,-503.78500981,0.00013698,2,"2024-07-15T09:10:36.401",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206845,1721034636412,-502.22412636,0.00013698,2,"2024-07-15T09:10:36.412",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206846,1721034636422,-250.0,0.00013699,2,"2024-07-15T09:10:36.422",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206847,1721034636431,-695.69,0.00013699,2,"2024-07-15T09:10:36.431",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206848,1721034636441,-2488.09,0.00013699,2,"2024-07-15T09:10:36.441",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206849,1721034636450,-200.0,0.00013699,2,"2024-07-15T09:10:36.450",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206850,1721034636459,-356.0,0.000137,2,"2024-07-15T09:10:36.459",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206851,1721034636469,-1000.0,0.000137,2,"2024-07-15T09:10:36.469",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206852,1721034636479,-225.0,0.000137,2,"2024-07-15T09:10:36.479",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206853,1721034636488,-312.50688417,0.000137,2,"2024-07-15T09:10:36.488",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206854,1721034636498,-155.21189044,0.00013723,2,"2024-07-15T09:10:36.498",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206855,1721034636507,-842.91,0.00013726,2,"2024-07-15T09:10:36.507",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206856,1721034636517,-7756.34731647,0.00013736,2,"2024-07-15T09:10:36.517",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206857,1721034636526,-255.86333765,0.00013736,2,"2024-07-15T09:10:36.526",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206858,1721034636536,-300.0,0.0001374,2,"2024-07-15T09:10:36.536",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206859,1721034636545,-223.55252534,0.00013743,2,"2024-07-15T09:10:36.545",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206860,1721034636554,-842.91,0.00013743,2,"2024-07-15T09:10:36.554",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206861,1721034636563,-313.45452371,0.0001375,2,"2024-07-15T09:10:36.563",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206862,1721034636573,-501.49527266,0.00013752,2,"2024-07-15T09:10:36.573",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206863,1721034636582,-501.41577817,0.00013752,2,"2024-07-15T09:10:36.582",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206864,1721034636592,-501.56884438,0.00013752,2,"2024-07-15T09:10:36.592",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206865,1721034636601,-500.0,0.00013752,2,"2024-07-15T09:10:36.601",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206866,1721034636611,-501.57750272,0.00013752,2,"2024-07-15T09:10:36.611",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206867,1721034636620,-501.50487633,0.00013752,2,"2024-07-15T09:10:36.620",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206868,1721034636629,-500.0,0.00013752,2,"2024-07-15T09:10:36.629",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206869,1721034636639,-500.94604537,0.00013752,2,"2024-07-15T09:10:36.639",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206870,1721034636648,-500.0,0.00013752,2,"2024-07-15T09:10:36.648",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206871,1721034636658,-502.52228364,0.00013752,2,"2024-07-15T09:10:36.658",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206872,1721034636667,-500.0,0.00013752,2,"2024-07-15T09:10:36.667",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206873,1721034636676,-362.99375705,0.00013752,2,"2024-07-15T09:10:36.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206874,1721034636686,-500.84316228,0.00013752,2,"2024-07-15T09:10:36.686",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206875,1721034636695,-500.0,0.00013752,2,"2024-07-15T09:10:36.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206876,1721034636705,-550.49582393,0.00013752,2,"2024-07-15T09:10:36.705",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206877,1721034636714,-502.17172307,0.00013752,2,"2024-07-15T09:10:36.714",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206878,1721034636724,-503.04049708,0.00013752,2,"2024-07-15T09:10:36.724",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206879,1721034636734,-501.66407586,0.00013752,2,"2024-07-15T09:10:36.734",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206880,1721034636743,-501.42707895,0.00013752,2,"2024-07-15T09:10:36.743",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206881,1721034636752,-501.50381697,0.00013752,2,"2024-07-15T09:10:36.752",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206882,1721034636761,-502.52758396,0.00013752,2,"2024-07-15T09:10:36.761",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206883,1721034636771,-501.82849885,0.00013752,2,"2024-07-15T09:10:36.771",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206884,1721034636780,-500.0,0.00013752,2,"2024-07-15T09:10:36.780",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206885,1721034636790,-628.45968978,0.00013752,2,"2024-07-15T09:10:36.790",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206886,1721034636800,-500.0,0.00013752,2,"2024-07-15T09:10:36.800",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206887,1721034636809,-501.04758169,0.00013752,2,"2024-07-15T09:10:36.809",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206888,1721034636819,-500.0,0.00013752,2,"2024-07-15T09:10:36.819",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206889,1721034636828,-500.0,0.00013752,2,"2024-07-15T09:10:36.828",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206890,1721034636838,-501.45498821,0.00013752,2,"2024-07-15T09:10:36.838",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206891,1721034636847,-501.60962564,0.00013752,2,"2024-07-15T09:10:36.847",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206892,1721034636857,-500.0,0.00013752,2,"2024-07-15T09:10:36.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206893,1721034636867,-500.0,0.00013752,2,"2024-07-15T09:10:36.867",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206894,1721034636876,-550.64572729,0.00013752,2,"2024-07-15T09:10:36.876",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206895,1721034636886,-500.0,0.00013752,2,"2024-07-15T09:10:36.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206896,1721034636895,-500.0,0.00013752,2,"2024-07-15T09:10:36.895",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206897,1721034636905,-500.0,0.00013752,2,"2024-07-15T09:10:36.905",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206898,1721034636914,-500.0,0.00013752,2,"2024-07-15T09:10:36.914",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206899,1721034636924,-500.0,0.00013752,2,"2024-07-15T09:10:36.924",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206900,1721034636933,-503.13865579,0.00013752,2,"2024-07-15T09:10:36.933",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206901,1721034636942,-500.0,0.00013752,2,"2024-07-15T09:10:36.942",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206902,1721034636951,-500.0,0.00013752,2,"2024-07-15T09:10:36.951",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206903,1721034636960,-500.0,0.00013752,2,"2024-07-15T09:10:36.960",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206904,1721034636969,-500.0,0.00013752,2,"2024-07-15T09:10:36.969",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206905,1721034636979,-500.0,0.00013752,2,"2024-07-15T09:10:36.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206906,1721034636988,-514.7192261,0.00013752,2,"2024-07-15T09:10:36.988",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206907,1721034636998,-532.31213827,0.00013752,2,"2024-07-15T09:10:36.998",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206908,1721034637007,-526.75083277,0.00013752,2,"2024-07-15T09:10:37.007",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206909,1721034637017,-513.81592402,0.00013752,2,"2024-07-15T09:10:37.017",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206910,1721034637029,-423.81069855,0.00013752,2,"2024-07-15T09:10:37.029",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206911,1721034637038,-575.36783745,0.00013752,2,"2024-07-15T09:10:37.038",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206912,1721034637048,-500.0,0.00013752,2,"2024-07-15T09:10:37.048",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206913,1721034637057,-255.67407275,0.00013752,2,"2024-07-15T09:10:37.057",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206914,1721034637066,-514.03358466,0.00013752,2,"2024-07-15T09:10:37.066",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206915,1721034637076,-500.0,0.00013752,2,"2024-07-15T09:10:37.076",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206916,1721034637086,-500.0,0.00013752,2,"2024-07-15T09:10:37.086",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206917,1721034637096,-502.64714612,0.00013752,2,"2024-07-15T09:10:37.096",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206918,1721034637107,-500.0,0.00013752,2,"2024-07-15T09:10:37.107",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206919,1721034637117,-503.4800277,0.00013752,2,"2024-07-15T09:10:37.117",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206920,1721034637127,-503.52176893,0.00013752,2,"2024-07-15T09:10:37.127",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206921,1721034637136,-500.0,0.00013752,2,"2024-07-15T09:10:37.136",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206922,1721034637145,-500.0,0.00013752,2,"2024-07-15T09:10:37.145",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206923,1721034637155,-502.00231023,0.00013752,2,"2024-07-15T09:10:37.155",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206924,1721034637164,-503.40438759,0.00013752,2,"2024-07-15T09:10:37.164",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206925,1721034637173,-504.13451837,0.00013752,2,"2024-07-15T09:10:37.173",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206926,1721034637182,-501.6096244,0.00013752,2,"2024-07-15T09:10:37.182",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206927,1721034637191,-500.0,0.00013752,2,"2024-07-15T09:10:37.191",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206928,1721034637202,-505.00069611,0.00013752,2,"2024-07-15T09:10:37.202",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206929,1721034637211,-522.88091963,0.00013752,2,"2024-07-15T09:10:37.211",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206930,1721034637220,-500.0,0.00013752,2,"2024-07-15T09:10:37.220",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206931,1721034637230,-503.46347626,0.00013752,2,"2024-07-15T09:10:37.230",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206932,1721034637239,-505.17929484,0.00013752,2,"2024-07-15T09:10:37.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206933,1721034637249,-500.0,0.00013752,2,"2024-07-15T09:10:37.249",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206934,1721034637258,-500.0,0.00013752,2,"2024-07-15T09:10:37.258",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206935,1721034637267,-500.0,0.00013752,2,"2024-07-15T09:10:37.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206936,1721034637277,-500.0,0.00013752,2,"2024-07-15T09:10:37.277",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206937,1721034637286,-505.44961415,0.00013752,2,"2024-07-15T09:10:37.286",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206938,1721034637296,-503.93103035,0.00013752,2,"2024-07-15T09:10:37.296",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206939,1721034637305,-503.06083875,0.00013752,2,"2024-07-15T09:10:37.305",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206940,1721034637314,-501.11008595,0.00013752,2,"2024-07-15T09:10:37.314",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206941,1721034637323,-502.96456478,0.00013752,2,"2024-07-15T09:10:37.323",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206942,1721034637332,-500.0,0.00013752,2,"2024-07-15T09:10:37.332",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206943,1721034637341,-1492.1,0.00013752,3,"2024-07-15T09:10:37.341",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206944,1721034637350,-500.0,0.00013752,2,"2024-07-15T09:10:37.350",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206945,1721034637359,-502.52562465,0.00013752,2,"2024-07-15T09:10:37.359",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206946,1721034637369,-500.0,0.00013752,2,"2024-07-15T09:10:37.369",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206947,1721034637378,-502.2982152,0.00013752,2,"2024-07-15T09:10:37.378",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206948,1721034637388,-503.63136949,0.00013752,2,"2024-07-15T09:10:37.388",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206949,1721034637397,-503.5829619,0.00013752,2,"2024-07-15T09:10:37.397",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206950,1721034637406,-563.69923173,0.00013752,2,"2024-07-15T09:10:37.406",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206951,1721034637415,-508.8342502,0.00013752,2,"2024-07-15T09:10:37.415",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206952,1721034637424,-500.0,0.00013752,2,"2024-07-15T09:10:37.424",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206953,1721034637433,-500.0,0.00013752,2,"2024-07-15T09:10:37.433",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206954,1721034637443,-500.0,0.00013752,2,"2024-07-15T09:10:37.443",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206955,1721034637452,-501.93411028,0.00013752,2,"2024-07-15T09:10:37.452",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206956,1721034637461,-496.30564838,0.00013752,2,"2024-07-15T09:10:37.461",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206957,1721034637471,-504.41777406,0.00013752,2,"2024-07-15T09:10:37.471",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206958,1721034637480,-582.61522701,0.00013752,2,"2024-07-15T09:10:37.480",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206959,1721034637490,-508.06814514,0.00013752,2,"2024-07-15T09:10:37.490",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206960,1721034637500,-617.36958027,0.00013752,2,"2024-07-15T09:10:37.500",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206961,1721034637510,-500.0,0.00013752,2,"2024-07-15T09:10:37.510",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206962,1721034637519,-500.0,0.00013752,2,"2024-07-15T09:10:37.519",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206963,1721034637527,-503.09378545,0.00013752,2,"2024-07-15T09:10:37.527",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206964,1721034637537,-502.63261064,0.00013752,2,"2024-07-15T09:10:37.537",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206965,1721034637546,-501.98093253,0.00013752,2,"2024-07-15T09:10:37.546",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206966,1721034637555,-500.0,0.00013752,2,"2024-07-15T09:10:37.555",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206967,1721034637565,-500.0,0.00013752,2,"2024-07-15T09:10:37.565",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206968,1721034637574,-504.85749118,0.00013752,2,"2024-07-15T09:10:37.574",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206969,1721034637583,-500.0,0.00013752,2,"2024-07-15T09:10:37.583",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206970,1721034637592,-503.12104024,0.00013752,2,"2024-07-15T09:10:37.592",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206971,1721034637602,-500.0,0.00013752,2,"2024-07-15T09:10:37.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206972,1721034637611,-502.45401085,0.00013752,2,"2024-07-15T09:10:37.611",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206973,1721034637620,-500.0,0.00013752,2,"2024-07-15T09:10:37.620",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206974,1721034637629,-500.0,0.00013752,2,"2024-07-15T09:10:37.629",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206975,1721034637639,-500.0,0.00013752,2,"2024-07-15T09:10:37.639",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206976,1721034637648,-536.17367641,0.00013753,2,"2024-07-15T09:10:37.648",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206977,1721034637658,-500.0,0.00013753,2,"2024-07-15T09:10:37.658",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206978,1721034637667,-377.6214387,0.00013753,2,"2024-07-15T09:10:37.667",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206979,1721034637676,-500.0,0.00013753,2,"2024-07-15T09:10:37.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206980,1721034637685,-500.0,0.00013753,2,"2024-07-15T09:10:37.685",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206981,1721034637695,-500.0,0.00013753,2,"2024-07-15T09:10:37.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206982,1721034637704,-500.0,0.00013753,2,"2024-07-15T09:10:37.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206983,1721034637713,-509.10918909,0.00013753,2,"2024-07-15T09:10:37.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206984,1721034637723,-198.61899038,0.00013753,2,"2024-07-15T09:10:37.723",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206985,1721034637732,-567.68226463,0.00013753,2,"2024-07-15T09:10:37.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206986,1721034637743,-500.0,0.00013753,2,"2024-07-15T09:10:37.743",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206987,1721034637752,-292.20601267,0.00013753,2,"2024-07-15T09:10:37.752",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206988,1721034637761,-500.0,0.00013753,2,"2024-07-15T09:10:37.761",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206989,1721034637770,-500.0,0.00013753,2,"2024-07-15T09:10:37.770",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206990,1721034637780,-500.0,0.00013753,2,"2024-07-15T09:10:37.780",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206991,1721034637789,-516.34180588,0.00013753,2,"2024-07-15T09:10:37.789",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206992,1721034637799,-500.0,0.00013753,2,"2024-07-15T09:10:37.799",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206993,1721034637808,-500.0,0.00013753,2,"2024-07-15T09:10:37.808",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206994,1721034637818,-500.0,0.00013753,2,"2024-07-15T09:10:37.818",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206995,1721034637828,-500.0,0.00013753,2,"2024-07-15T09:10:37.828",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206996,1721034637837,-500.0,0.00013753,2,"2024-07-15T09:10:37.837",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206997,1721034637847,-500.0,0.00013753,2,"2024-07-15T09:10:37.847",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206998,1721034637857,-384.68,0.00013753,2,"2024-07-15T09:10:37.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206999,1721034637867,-500.0,0.00013753,2,"2024-07-15T09:10:37.867",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207000,1721034637876,-500.0,0.00013753,2,"2024-07-15T09:10:37.876",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207001,1721034637886,-510.21942537,0.00013753,2,"2024-07-15T09:10:37.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207002,1721034637895,-500.0,0.00013753,2,"2024-07-15T09:10:37.895",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207004,1721034637905,-485.60399616,0.00013753,2,"2024-07-15T09:10:37.905",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207006,1721034637914,-500.0,0.00013753,2,"2024-07-15T09:10:37.914",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207008,1721034637923,-535.71130275,0.00013753,2,"2024-07-15T09:10:37.923",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207011,1721034637933,-500.0,0.00013753,2,"2024-07-15T09:10:37.933",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207013,1721034637943,-238.77,0.00013753,2,"2024-07-15T09:10:37.943",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207015,1721034637952,-500.0,0.00013753,2,"2024-07-15T09:10:37.952",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207016,1721034637961,-507.03,0.00013753,2,"2024-07-15T09:10:37.961",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207017,1721034637971,-502.72525102,0.00013753,2,"2024-07-15T09:10:37.971",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207018,1721034637980,-500.0,0.00013753,2,"2024-07-15T09:10:37.980",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207020,1721034637990,-500.0,0.00013753,2,"2024-07-15T09:10:37.990",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207022,1721034638000,-500.0,0.00013753,2,"2024-07-15T09:10:38.000",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207023,1721034638010,-500.0,0.00013753,2,"2024-07-15T09:10:38.010",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207024,1721034638024,-500.0,0.00013753,2,"2024-07-15T09:10:38.024",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207025,1721034638033,-526.49715077,0.00013753,2,"2024-07-15T09:10:38.033",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207026,1721034638043,-515.80422767,0.00013753,2,"2024-07-15T09:10:38.043",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207027,1721034638052,-531.25107136,0.00013753,2,"2024-07-15T09:10:38.052",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207028,1721034638062,-500.0,0.00013753,2,"2024-07-15T09:10:38.062",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207029,1721034638072,-290.02889058,0.00013753,2,"2024-07-15T09:10:38.072",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207030,1721034638081,-445.68,0.00013753,2,"2024-07-15T09:10:38.081",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207031,1721034638093,-500.0,0.00013753,2,"2024-07-15T09:10:38.093",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207032,1721034638102,-919.2,0.00013753,2,"2024-07-15T09:10:38.102",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207033,1721034638111,-500.0,0.00013753,2,"2024-07-15T09:10:38.111",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207034,1721034638121,-500.0,0.00013753,2,"2024-07-15T09:10:38.121",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207035,1721034638130,-1296.04,0.00013753,2,"2024-07-15T09:10:38.130",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207036,1721034638140,-796.2,0.00013753,2,"2024-07-15T09:10:38.140",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207037,1721034638149,-500.0,0.00013753,2,"2024-07-15T09:10:38.149",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207038,1721034638159,-548.28971257,0.00013753,2,"2024-07-15T09:10:38.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207039,1721034638168,-500.0,0.00013753,2,"2024-07-15T09:10:38.168",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207040,1721034638178,-500.0,0.00013753,2,"2024-07-15T09:10:38.178",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207041,1721034638187,-500.0,0.00013753,2,"2024-07-15T09:10:38.187",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207042,1721034638198,-500.0,0.00013753,2,"2024-07-15T09:10:38.198",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207043,1721034638207,-500.0,0.00013753,2,"2024-07-15T09:10:38.207",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207044,1721034638216,-500.0,0.00013753,2,"2024-07-15T09:10:38.216",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207045,1721034638226,-190.61700834,0.00013753,2,"2024-07-15T09:10:38.226",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207046,1721034638235,-500.0,0.00013753,2,"2024-07-15T09:10:38.235",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207047,1721034638244,-612.41,0.00013753,2,"2024-07-15T09:10:38.244",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207048,1721034638253,-500.39455454,0.00013753,2,"2024-07-15T09:10:38.253",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207049,1721034638263,-434.60766062,0.00013753,2,"2024-07-15T09:10:38.263",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207050,1721034638272,-500.0,0.00013753,2,"2024-07-15T09:10:38.272",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207051,1721034638281,-513.69702345,0.00013753,2,"2024-07-15T09:10:38.281",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207052,1721034638291,-500.0,0.00013753,2,"2024-07-15T09:10:38.291",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207053,1721034638301,-500.0,0.00013753,2,"2024-07-15T09:10:38.301",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207054,1721034638310,-649.2,0.00013753,2,"2024-07-15T09:10:38.310",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207055,1721034638319,-992.27,0.00013753,2,"2024-07-15T09:10:38.319",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207056,1721034638328,-500.0,0.00013753,2,"2024-07-15T09:10:38.328",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207057,1721034638337,-500.0,0.00013753,2,"2024-07-15T09:10:38.337",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207058,1721034638347,-500.0,0.00013753,2,"2024-07-15T09:10:38.347",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207059,1721034638355,-500.0,0.00013753,2,"2024-07-15T09:10:38.355",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207060,1721034638365,-500.0,0.00013753,2,"2024-07-15T09:10:38.365",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207061,1721034638374,-500.0,0.00013753,2,"2024-07-15T09:10:38.374",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207062,1721034638383,-599.39,0.00013753,2,"2024-07-15T09:10:38.383",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207063,1721034638392,-500.0,0.00013753,2,"2024-07-15T09:10:38.392",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207064,1721034638402,-2004.24,0.00013753,2,"2024-07-15T09:10:38.402",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207065,1721034638411,-500.0,0.00013753,2,"2024-07-15T09:10:38.411",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207066,1721034638420,-500.0,0.00013753,2,"2024-07-15T09:10:38.420",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207067,1721034638429,-500.0,0.00013753,2,"2024-07-15T09:10:38.429",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207068,1721034638439,-605.67,0.00013753,2,"2024-07-15T09:10:38.439",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207069,1721034638448,-500.0,0.00013753,2,"2024-07-15T09:10:38.448",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207070,1721034638457,-500.0,0.00013753,2,"2024-07-15T09:10:38.457",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207071,1721034638466,-1365.08,0.00013753,2,"2024-07-15T09:10:38.466",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207072,1721034638476,-2234.07,0.00013753,2,"2024-07-15T09:10:38.476",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207073,1721034638485,-500.0,0.00013753,2,"2024-07-15T09:10:38.485",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207074,1721034638494,-500.0,0.00013753,2,"2024-07-15T09:10:38.494",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207075,1721034638503,-500.0,0.00013753,2,"2024-07-15T09:10:38.503",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207076,1721034638513,-539.84989194,0.00013753,2,"2024-07-15T09:10:38.513",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207077,1721034638522,-155.21189044,0.00013758,2,"2024-07-15T09:10:38.522",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207078,1721034638532,-2497.52279237,0.00013759,2,"2024-07-15T09:10:38.532",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207079,1721034638541,-2357.89514672,0.00013759,2,"2024-07-15T09:10:38.541",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207080,1721034638550,-323.1997,0.00013763,2,"2024-07-15T09:10:38.550",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207081,1721034638559,-150.0,0.00013767,2,"2024-07-15T09:10:38.559",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207082,1721034638569,-300.0,0.00013771,2,"2024-07-15T09:10:38.569",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207084,1721034638578,-150.0,0.00013786,2,"2024-07-15T09:10:38.578",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207086,1721034638587,-273.24257471,0.0001379,2,"2024-07-15T09:10:38.587",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207088,1721034638596,-273.2425747,0.0001379,2,"2024-07-15T09:10:38.596",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207090,1721034638606,-273.2425747,0.0001379,2,"2024-07-15T09:10:38.606",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207092,1721034638615,-273.2425747,0.0001379,2,"2024-07-15T09:10:38.615",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207094,1721034638625,-273.2425747,0.0001379,2,"2024-07-15T09:10:38.625",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207097,1721034638634,-273.2425747,0.0001379,2,"2024-07-15T09:10:38.634",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207100,1721034638643,-155.21189044,0.00013794,2,"2024-07-15T09:10:38.643",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207103,1721034638652,-223.55252534,0.00013795,2,"2024-07-15T09:10:38.652",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207105,1721034638661,-508.6421617,0.00013799,2,"2024-07-15T09:10:38.661",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207107,1721034638671,-500.0,0.00013799,2,"2024-07-15T09:10:38.671",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207109,1721034638680,-500.0,0.00013799,2,"2024-07-15T09:10:38.680",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207111,1721034638690,-475.46299948,0.00013799,2,"2024-07-15T09:10:38.690",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207113,1721034638700,-475.46299944,0.00013799,2,"2024-07-15T09:10:38.700",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207114,1721034638709,-475.46299944,0.00013799,2,"2024-07-15T09:10:38.709",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207116,1721034638718,-475.46299944,0.00013799,2,"2024-07-15T09:10:38.718",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207118,1721034638727,-475.46299944,0.00013799,2,"2024-07-15T09:10:38.727",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207120,1721034638737,-475.46299944,0.00013799,2,"2024-07-15T09:10:38.737",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207122,1721034638746,-273.2425747,0.00013799,2,"2024-07-15T09:10:38.746",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207124,1721034638755,-475.46299944,0.00013799,2,"2024-07-15T09:10:38.755",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207126,1721034638764,-150.0,0.000138,2,"2024-07-15T09:10:38.764",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207128,1721034638774,-150.0,0.000138,2,"2024-07-15T09:10:38.774",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207130,1721034638783,-150.0,0.000138,2,"2024-07-15T09:10:38.783",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207132,1721034638792,-150.0,0.000138,2,"2024-07-15T09:10:38.792",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207134,1721034638801,-1252.0,0.000138,2,"2024-07-15T09:10:38.801",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207136,1721034638810,-1829.0,0.000138,2,"2024-07-15T09:10:38.810",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207138,1721034638819,-361.0,0.000138,2,"2024-07-15T09:10:38.819",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207140,1721034638829,-1661.0,0.000138,2,"2024-07-15T09:10:38.829",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207142,1721034638838,-620.0,0.000138,2,"2024-07-15T09:10:38.838",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207144,1721034638847,-444.0,0.000138,2,"2024-07-15T09:10:38.847",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207146,1721034638857,-449.0,0.000138,2,"2024-07-15T09:10:38.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207148,1721034638866,-150.0,0.000138,2,"2024-07-15T09:10:38.866",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207150,1721034638875,-2379.0,0.000138,2,"2024-07-15T09:10:38.875",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207152,1721034638883,-1254.0,0.000138,2,"2024-07-15T09:10:38.883",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207154,1721034638892,-150.0,0.000138,2,"2024-07-15T09:10:38.892",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207156,1721034638901,-549.0,0.000138,2,"2024-07-15T09:10:38.901",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207158,1721034638911,-3279.0,0.000138,2,"2024-07-15T09:10:38.911",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207160,1721034638919,-300.0,0.000138,2,"2024-07-15T09:10:38.919",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207161,1721034638928,-33125.28839058,0.000138,3,"2024-07-15T09:10:38.928",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207185,1721034639149,-2333.50701761,0.000138,3,"2024-07-15T09:10:39.149",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207187,1721034639161,-2207.40403079,0.000138,3,"2024-07-15T09:10:39.161",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207189,1721034639172,-1325.14524,0.000138,3,"2024-07-15T09:10:39.172",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207192,1721034639187,-5849.06297211,0.000138,3,"2024-07-15T09:10:39.187",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207194,1721034639198,-5314.0001,0.000138,3,"2024-07-15T09:10:39.198",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207196,1721034639209,-29830.87269041,0.000138,3,"2024-07-15T09:10:39.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207198,1721034639220,-300.0,0.000138,2,"2024-07-15T09:10:39.220",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207200,1721034639229,-567.97,0.00013807,2,"2024-07-15T09:10:39.229",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207202,1721034639237,-500.0,0.00013807,2,"2024-07-15T09:10:39.237",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207204,1721034639246,-648.11,0.00013807,2,"2024-07-15T09:10:39.246",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207206,1721034639255,-500.0,0.00013807,2,"2024-07-15T09:10:39.255",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207208,1721034639264,-230.12022888,0.00013807,2,"2024-07-15T09:10:39.264",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207210,1721034639273,-259.0540692,0.00013807,2,"2024-07-15T09:10:39.273",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207212,1721034639282,-500.0,0.00013807,2,"2024-07-15T09:10:39.282",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207214,1721034639291,-500.0,0.00013807,2,"2024-07-15T09:10:39.291",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207216,1721034639300,-500.0,0.00013807,2,"2024-07-15T09:10:39.300",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207218,1721034639309,-500.0,0.00013807,2,"2024-07-15T09:10:39.309",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207220,1721034639318,-500.0,0.00013807,2,"2024-07-15T09:10:39.318",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207222,1721034639327,-500.0,0.00013807,2,"2024-07-15T09:10:39.327",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207224,1721034639336,-500.0,0.00013807,2,"2024-07-15T09:10:39.336",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207226,1721034639346,-524.85158277,0.00013807,2,"2024-07-15T09:10:39.346",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207228,1721034639355,-500.0,0.00013807,2,"2024-07-15T09:10:39.355",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207229,1721034639363,-643.50689641,0.00013807,2,"2024-07-15T09:10:39.363",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207231,1721034639372,-500.0,0.00013807,2,"2024-07-15T09:10:39.372",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207233,1721034639381,-631.9345929,0.00013807,2,"2024-07-15T09:10:39.381",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207235,1721034639390,-500.0,0.00013807,2,"2024-07-15T09:10:39.390",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207256,1721034639572,-500.0,0.00013807,2,"2024-07-15T09:10:39.572",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207258,1721034639582,-477.70830802,0.00013807,2,"2024-07-15T09:10:39.582",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207260,1721034639592,-500.0,0.00013807,2,"2024-07-15T09:10:39.592",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207262,1721034639602,-626.01,0.00013807,2,"2024-07-15T09:10:39.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207264,1721034639611,-500.0,0.00013807,2,"2024-07-15T09:10:39.611",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207266,1721034639620,-500.0,0.00013807,2,"2024-07-15T09:10:39.620",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207268,1721034639629,-600.52,0.00013807,2,"2024-07-15T09:10:39.629",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207270,1721034639638,-500.0,0.00013807,2,"2024-07-15T09:10:39.638",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207271,1721034639647,-157.47206984,0.00013807,2,"2024-07-15T09:10:39.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207273,1721034639656,-500.0,0.00013807,2,"2024-07-15T09:10:39.656",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207275,1721034639666,-405.82562008,0.00013807,2,"2024-07-15T09:10:39.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207277,1721034639676,-567.02406167,0.00013807,2,"2024-07-15T09:10:39.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207279,1721034639685,-500.0,0.00013807,2,"2024-07-15T09:10:39.685",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207281,1721034639695,-254.45773915,0.00013807,2,"2024-07-15T09:10:39.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207283,1721034639704,-341.71906669,0.00013807,2,"2024-07-15T09:10:39.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207285,1721034639713,-500.0,0.00013807,2,"2024-07-15T09:10:39.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207287,1721034639722,-341.88183057,0.00013807,2,"2024-07-15T09:10:39.722",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207289,1721034639731,-337.15,0.00013807,2,"2024-07-15T09:10:39.731",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207291,1721034639740,-500.0,0.00013807,2,"2024-07-15T09:10:39.740",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207293,1721034639749,-178.03716083,0.00013808,2,"2024-07-15T09:10:39.749",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207295,1721034639759,-276.85628269,0.00013808,2,"2024-07-15T09:10:39.759",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207297,1721034639768,-369.55664141,0.00013808,2,"2024-07-15T09:10:39.768",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207299,1721034639777,-500.0,0.00013808,2,"2024-07-15T09:10:39.777",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207301,1721034639786,-500.0,0.00013808,2,"2024-07-15T09:10:39.786",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207303,1721034639795,-500.0,0.00013808,2,"2024-07-15T09:10:39.795",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207304,1721034639804,-500.0,0.00013808,2,"2024-07-15T09:10:39.804",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207306,1721034639814,-153.36,0.00013808,2,"2024-07-15T09:10:39.814",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207308,1721034639823,-281.20254899,0.00013808,2,"2024-07-15T09:10:39.823",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207311,1721034639832,-167.85,0.00013808,2,"2024-07-15T09:10:39.832",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207314,1721034639841,-500.0,0.00013808,2,"2024-07-15T09:10:39.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207317,1721034639850,-435.88704739,0.00013808,2,"2024-07-15T09:10:39.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207319,1721034639859,-544.18335442,0.00013808,2,"2024-07-15T09:10:39.859",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207321,1721034639868,-500.0,0.00013808,2,"2024-07-15T09:10:39.868",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207323,1721034639877,-289.64,0.00013808,2,"2024-07-15T09:10:39.877",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207325,1721034639886,-280.60318134,0.00013808,2,"2024-07-15T09:10:39.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207327,1721034639895,-209.87613432,0.00013808,2,"2024-07-15T09:10:39.895",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207329,1721034639904,-500.0,0.00013808,2,"2024-07-15T09:10:39.904",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207331,1721034639913,-500.0,0.00013808,2,"2024-07-15T09:10:39.913",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207333,1721034639922,-500.0,0.00013808,2,"2024-07-15T09:10:39.922",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207335,1721034639931,-500.0,0.00013808,2,"2024-07-15T09:10:39.931",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207337,1721034639940,-153.9309198,0.00013808,2,"2024-07-15T09:10:39.940",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207339,1721034639949,-500.0,0.00013808,2,"2024-07-15T09:10:39.949",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207341,1721034639958,-500.0,0.00013808,2,"2024-07-15T09:10:39.958",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207343,1721034639967,-500.0,0.00013808,2,"2024-07-15T09:10:39.967",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207345,1721034639976,-561.22245186,0.00013808,2,"2024-07-15T09:10:39.976",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207347,1721034639985,-554.14,0.00013808,2,"2024-07-15T09:10:39.985",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207349,1721034639995,-919.2,0.00013808,2,"2024-07-15T09:10:39.995",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207351,1721034640004,-500.0,0.00013808,2,"2024-07-15T09:10:40.004",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207354,1721034640017,-405.86188784,0.00013808,2,"2024-07-15T09:10:40.017",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207357,1721034640027,-1296.04,0.00013808,2,"2024-07-15T09:10:40.027",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207360,1721034640036,-796.2,0.00013808,2,"2024-07-15T09:10:40.036",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207362,1721034640045,-500.0,0.00013808,2,"2024-07-15T09:10:40.045",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207365,1721034640055,-213.58060215,0.00013808,2,"2024-07-15T09:10:40.055",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207367,1721034640064,-500.0,0.00013808,2,"2024-07-15T09:10:40.064",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207369,1721034640073,-500.0,0.00013808,2,"2024-07-15T09:10:40.073",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207371,1721034640083,-500.0,0.00013808,2,"2024-07-15T09:10:40.083",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207373,1721034640092,-500.0,0.00013808,2,"2024-07-15T09:10:40.092",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207375,1721034640101,-500.0,0.00013808,2,"2024-07-15T09:10:40.101",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207377,1721034640110,-479.89,0.00013808,2,"2024-07-15T09:10:40.110",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207379,1721034640120,-499.9,0.00013808,2,"2024-07-15T09:10:40.120",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207381,1721034640129,-500.0,0.00013808,2,"2024-07-15T09:10:40.129",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207383,1721034640138,-992.27,0.00013808,2,"2024-07-15T09:10:40.138",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207385,1721034640147,-500.0,0.00013808,2,"2024-07-15T09:10:40.147",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207387,1721034640156,-500.0,0.00013808,2,"2024-07-15T09:10:40.156",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207389,1721034640165,-500.0,0.00013808,2,"2024-07-15T09:10:40.165",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207391,1721034640174,-262.2265279,0.00013808,2,"2024-07-15T09:10:40.174",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207393,1721034640184,-500.0,0.00013808,2,"2024-07-15T09:10:40.184",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207396,1721034640193,-500.0,0.00013808,2,"2024-07-15T09:10:40.193",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207397,1721034640203,-500.0,0.00013808,2,"2024-07-15T09:10:40.203",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207398,1721034640212,-2004.24,0.00013808,2,"2024-07-15T09:10:40.212",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207400,1721034640221,-500.0,0.00013808,2,"2024-07-15T09:10:40.221",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207401,1721034640230,-500.0,0.00013808,2,"2024-07-15T09:10:40.230",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207402,1721034640239,-514.05210915,0.00013808,2,"2024-07-15T09:10:40.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207403,1721034640248,-605.67,0.00013808,2,"2024-07-15T09:10:40.248",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207404,1721034640258,-500.0,0.00013808,2,"2024-07-15T09:10:40.258",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207405,1721034640267,-500.0,0.00013808,2,"2024-07-15T09:10:40.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207406,1721034640276,-1365.08,0.00013808,2,"2024-07-15T09:10:40.276",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207408,1721034640286,-2234.07,0.00013808,2,"2024-07-15T09:10:40.286",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207410,1721034640295,-500.0,0.00013808,2,"2024-07-15T09:10:40.295",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207412,1721034640305,-229.25113413,0.00013808,2,"2024-07-15T09:10:40.305",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207414,1721034640314,-500.0,0.00013808,2,"2024-07-15T09:10:40.314",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207416,1721034640323,-2352.50824828,0.00013811,3,"2024-07-15T09:10:40.323",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207418,1721034640333,-300.0,0.00013815,2,"2024-07-15T09:10:40.333",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207420,1721034640342,-300.0,0.00013829,2,"2024-07-15T09:10:40.342",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207422,1721034640352,-155.21189044,0.00013829,2,"2024-07-15T09:10:40.352",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207424,1721034640362,-273.2425747,0.00013833,2,"2024-07-15T09:10:40.362",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207426,1721034640371,-475.46299944,0.00013833,2,"2024-07-15T09:10:40.371",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207428,1721034640380,-167.699342,0.00013835,2,"2024-07-15T09:10:40.380",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207430,1721034640390,-296.79126625,0.00013836,2,"2024-07-15T09:10:40.390",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207432,1721034640399,-2352.50824828,0.00013842,3,"2024-07-15T09:10:40.399",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207434,1721034640408,-300.0,0.00013847,2,"2024-07-15T09:10:40.408",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207436,1721034640417,-223.55252534,0.00013848,2,"2024-07-15T09:10:40.417",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207438,1721034640427,-3605.22950586,0.00013849,2,"2024-07-15T09:10:40.427",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207440,1721034640436,-150.0,0.00013854,2,"2024-07-15T09:10:40.436",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207442,1721034640445,-3000.0,0.0001386,2,"2024-07-15T09:10:40.445",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207444,1721034640455,-499.17297707,0.00013862,2,"2024-07-15T09:10:40.455",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207446,1721034640464,-521.65,0.00013862,2,"2024-07-15T09:10:40.464",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207448,1721034640474,-426.31463602,0.00013862,2,"2024-07-15T09:10:40.474",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207450,1721034640485,-240.98,0.00013862,2,"2024-07-15T09:10:40.485",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207452,1721034640495,-224.86525082,0.00013862,2,"2024-07-15T09:10:40.495",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207454,1721034640504,-160.22363809,0.00013862,2,"2024-07-15T09:10:40.504",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207456,1721034640513,-500.0,0.00013862,2,"2024-07-15T09:10:40.513",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207458,1721034640523,-500.0,0.00013862,2,"2024-07-15T09:10:40.523",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207460,1721034640532,-614.09436991,0.00013862,2,"2024-07-15T09:10:40.532",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207462,1721034640542,-544.14988723,0.00013862,2,"2024-07-15T09:10:40.542",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207464,1721034640551,-230.67,0.00013862,2,"2024-07-15T09:10:40.551",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207466,1721034640561,-500.0,0.00013862,2,"2024-07-15T09:10:40.561",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207468,1721034640570,-500.0,0.00013862,2,"2024-07-15T09:10:40.570",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207470,1721034640579,-500.0,0.00013862,2,"2024-07-15T09:10:40.579",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207472,1721034640589,-180.81957057,0.00013862,2,"2024-07-15T09:10:40.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207474,1721034640598,-500.0,0.00013862,2,"2024-07-15T09:10:40.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207476,1721034640608,-500.0,0.00013862,2,"2024-07-15T09:10:40.608",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207478,1721034640617,-300.0,0.00013862,2,"2024-07-15T09:10:40.617",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207480,1721034640627,-340.96391731,0.00013862,2,"2024-07-15T09:10:40.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207482,1721034640637,-500.0,0.00013862,2,"2024-07-15T09:10:40.637",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207484,1721034640647,-217.70231476,0.00013862,2,"2024-07-15T09:10:40.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207486,1721034640656,-500.0,0.00013862,2,"2024-07-15T09:10:40.656",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207488,1721034640665,-500.0,0.00013863,2,"2024-07-15T09:10:40.665",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207490,1721034640675,-500.0,0.00013863,2,"2024-07-15T09:10:40.675",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207492,1721034640684,-500.0,0.00013863,2,"2024-07-15T09:10:40.684",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207494,1721034640694,-175.75469611,0.00013863,2,"2024-07-15T09:10:40.694",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207496,1721034640703,-350.84801702,0.00013863,2,"2024-07-15T09:10:40.703",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207498,1721034640713,-476.96393404,0.00013863,2,"2024-07-15T09:10:40.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207500,1721034640722,-500.0,0.00013863,2,"2024-07-15T09:10:40.722",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207502,1721034640732,-348.29650856,0.00013863,2,"2024-07-15T09:10:40.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207504,1721034640741,-500.0,0.00013863,2,"2024-07-15T09:10:40.741",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207506,1721034640750,-500.0,0.00013863,2,"2024-07-15T09:10:40.750",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207508,1721034640759,-500.0,0.00013863,2,"2024-07-15T09:10:40.759",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207510,1721034640768,-500.0,0.00013863,2,"2024-07-15T09:10:40.768",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207512,1721034640777,-500.0,0.00013863,2,"2024-07-15T09:10:40.777",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207514,1721034640786,-919.2,0.00013863,2,"2024-07-15T09:10:40.786",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207516,1721034640795,-241.18049898,0.00013863,2,"2024-07-15T09:10:40.795",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207518,1721034640805,-1296.04,0.00013863,2,"2024-07-15T09:10:40.805",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207520,1721034640814,-796.2,0.00013863,2,"2024-07-15T09:10:40.814",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207522,1721034640823,-500.0,0.00013863,2,"2024-07-15T09:10:40.823",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207524,1721034640834,-558.5,0.00013863,2,"2024-07-15T09:10:40.834",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207526,1721034640843,-589.36,0.00013863,2,"2024-07-15T09:10:40.843",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207528,1721034640853,-500.0,0.00013863,2,"2024-07-15T09:10:40.853",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207530,1721034640862,-500.0,0.00013863,2,"2024-07-15T09:10:40.862",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207532,1721034640872,-500.0,0.00013863,2,"2024-07-15T09:10:40.872",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207534,1721034640881,-500.0,0.00013863,2,"2024-07-15T09:10:40.881",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207536,1721034640891,-992.27,0.00013863,2,"2024-07-15T09:10:40.891",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207538,1721034640900,-500.0,0.00013863,2,"2024-07-15T09:10:40.900",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207540,1721034640909,-500.0,0.00013863,2,"2024-07-15T09:10:40.909",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207542,1721034640918,-500.0,0.00013863,2,"2024-07-15T09:10:40.918",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207544,1721034640927,-500.0,0.00013863,2,"2024-07-15T09:10:40.927",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207546,1721034640937,-500.0,0.00013863,2,"2024-07-15T09:10:40.937",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207548,1721034640946,-500.0,0.00013863,2,"2024-07-15T09:10:40.946",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207550,1721034640955,-2004.24,0.00013863,2,"2024-07-15T09:10:40.955",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207552,1721034640965,-434.57183318,0.00013863,2,"2024-07-15T09:10:40.965",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207554,1721034640975,-476.92,0.00013863,2,"2024-07-15T09:10:40.975",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207556,1721034640984,-605.67,0.00013863,2,"2024-07-15T09:10:40.984",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207558,1721034640994,-500.0,0.00013863,2,"2024-07-15T09:10:40.994",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207560,1721034641003,-458.65,0.00013863,2,"2024-07-15T09:10:41.003",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207562,1721034641014,-1365.08,0.00013863,2,"2024-07-15T09:10:41.014",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207564,1721034641025,-2234.07,0.00013863,2,"2024-07-15T09:10:41.025",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207566,1721034641034,-500.0,0.00013863,2,"2024-07-15T09:10:41.034",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207568,1721034641043,-507.12356314,0.00013863,2,"2024-07-15T09:10:41.043",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207570,1721034641053,-122.11859592,0.00013865,2,"2024-07-15T09:10:41.053",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207572,1721034641067,-33.09329452,0.00013865,2,"2024-07-15T09:10:41.067",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207574,1721034641076,-273.2425747,0.00013866,2,"2024-07-15T09:10:41.076",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207576,1721034641086,-297.04741359,0.00013866,2,"2024-07-15T09:10:41.086",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207579,1721034641098,-178.41558585,0.00013866,2,"2024-07-15T09:10:41.098",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207581,1721034641109,-100.19319824,0.00013868,2,"2024-07-15T09:10:41.109",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207583,1721034641121,-199.80680176,0.00013868,2,"2024-07-15T09:10:41.121",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207585,1721034641130,-915.99552994,0.00013869,2,"2024-07-15T09:10:41.130",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207587,1721034641141,-313.925,0.00013869,2,"2024-07-15T09:10:41.141",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207589,1721034641153,-270.07947006,0.00013869,2,"2024-07-15T09:10:41.153",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207591,1721034641162,-301.30092692,0.00013877,2,"2024-07-15T09:10:41.162",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207593,1721034641172,-500.0,0.00013888,2,"2024-07-15T09:10:41.172",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207595,1721034641181,-200.0,0.00013888,2,"2024-07-15T09:10:41.181",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207597,1721034641190,-155.4394866,0.00013889,2,"2024-07-15T09:10:41.190",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207599,1721034641199,-171.46830768,0.0001389,2,"2024-07-15T09:10:41.199",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207601,1721034641209,-1500.0,0.00013891,2,"2024-07-15T09:10:41.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207603,1721034641218,-205.3567,0.000139,2,"2024-07-15T09:10:41.218",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207606,1721034641228,-195.378878,0.000139,2,"2024-07-15T09:10:41.228",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207608,1721034641239,-290.833622,0.000139,2,"2024-07-15T09:10:41.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207610,1721034641248,-273.2425747,0.000139,2,"2024-07-15T09:10:41.248",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207612,1721034641258,-223.55252534,0.000139,2,"2024-07-15T09:10:41.258",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207614,1721034641266,-155.21189044,0.000139,2,"2024-07-15T09:10:41.266",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207616,1721034641276,-1813.27916327,0.000139,2,"2024-07-15T09:10:41.276",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207618,1721034641287,-24266.70219889,0.000139,2,"2024-07-15T09:10:41.287",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207620,1721034641296,-475.46299944,0.000139,2,"2024-07-15T09:10:41.296",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207622,1721034641305,-300.0,0.00013906,2,"2024-07-15T09:10:41.305",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207624,1721034641314,-1257.94804402,0.00013913,2,"2024-07-15T09:10:41.314",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207626,1721034641323,-500.0,0.00013916,2,"2024-07-15T09:10:41.323",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207628,1721034641333,-500.0,0.00013916,2,"2024-07-15T09:10:41.333",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207630,1721034641342,-305.48263642,0.00013916,2,"2024-07-15T09:10:41.342",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207632,1721034641351,-500.0,0.00013916,2,"2024-07-15T09:10:41.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207634,1721034641361,-500.0,0.00013916,2,"2024-07-15T09:10:41.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207636,1721034641370,-500.0,0.00013916,2,"2024-07-15T09:10:41.370",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207638,1721034641379,-500.0,0.00013916,2,"2024-07-15T09:10:41.379",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207640,1721034641388,-500.0,0.00013916,2,"2024-07-15T09:10:41.388",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207642,1721034641398,-509.2277085,0.00013916,2,"2024-07-15T09:10:41.398",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207644,1721034641407,-500.0,0.00013916,2,"2024-07-15T09:10:41.407",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207646,1721034641416,-500.0,0.00013917,2,"2024-07-15T09:10:41.416",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207648,1721034641426,-500.0,0.00013917,2,"2024-07-15T09:10:41.426",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207650,1721034641435,-500.0,0.00013917,2,"2024-07-15T09:10:41.435",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207652,1721034641444,-500.0,0.00013917,2,"2024-07-15T09:10:41.444",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207654,1721034641454,-192.81857931,0.00013917,2,"2024-07-15T09:10:41.454",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207656,1721034641464,-174.42811804,0.00013917,2,"2024-07-15T09:10:41.464",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207658,1721034641473,-500.0,0.00013917,2,"2024-07-15T09:10:41.473",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207660,1721034641482,-215.95531952,0.00013917,2,"2024-07-15T09:10:41.482",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207662,1721034641491,-500.0,0.00013917,2,"2024-07-15T09:10:41.491",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207664,1721034641500,-919.2,0.00013917,2,"2024-07-15T09:10:41.500",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207666,1721034641509,-1296.04,0.00013917,2,"2024-07-15T09:10:41.509",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207668,1721034641518,-796.2,0.00013917,2,"2024-07-15T09:10:41.518",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207670,1721034641528,-500.0,0.00013917,2,"2024-07-15T09:10:41.528",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207672,1721034641537,-270.68417165,0.00013917,2,"2024-07-15T09:10:41.537",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207674,1721034641546,-500.0,0.00013917,2,"2024-07-15T09:10:41.546",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207675,1721034641555,-500.0,0.00013917,2,"2024-07-15T09:10:41.555",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207677,1721034641564,-500.0,0.00013917,2,"2024-07-15T09:10:41.564",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207679,1721034641580,-992.27,0.00013917,2,"2024-07-15T09:10:41.580",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207681,1721034641589,-500.0,0.00013917,2,"2024-07-15T09:10:41.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207683,1721034641599,-500.0,0.00013917,2,"2024-07-15T09:10:41.599",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207686,1721034641608,-500.0,0.00013917,2,"2024-07-15T09:10:41.608",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207687,1721034641618,-228.99028775,0.00013917,2,"2024-07-15T09:10:41.618",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207689,1721034641630,-500.0,0.00013917,2,"2024-07-15T09:10:41.630",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207691,1721034641639,-579.53250477,0.00013917,2,"2024-07-15T09:10:41.639",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207693,1721034641648,-2004.24,0.00013917,2,"2024-07-15T09:10:41.648",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207695,1721034641660,-605.67,0.00013917,2,"2024-07-15T09:10:41.660",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207697,1721034641670,-500.0,0.00013917,2,"2024-07-15T09:10:41.670",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207699,1721034641679,-1365.08,0.00013917,2,"2024-07-15T09:10:41.679",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207701,1721034641688,-2139.99530389,0.00013917,2,"2024-07-15T09:10:41.688",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207704,1721034641700,-94.07469611,0.00013917,2,"2024-07-15T09:10:41.700",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207706,1721034641710,-500.0,0.00013917,2,"2024-07-15T09:10:41.710",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207708,1721034641719,-300.0,0.0001392,2,"2024-07-15T09:10:41.719",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207709,1721034641729,-300.0,0.00013946,2,"2024-07-15T09:10:41.729",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207711,1721034641738,-346.75359875,0.00013971,2,"2024-07-15T09:10:41.738",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207713,1721034641749,-500.0,0.00013971,2,"2024-07-15T09:10:41.749",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207715,1721034641759,-500.0,0.00013971,2,"2024-07-15T09:10:41.759",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207717,1721034641768,-500.0,0.00013971,2,"2024-07-15T09:10:41.768",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207719,1721034641778,-500.0,0.00013971,2,"2024-07-15T09:10:41.778",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207721,1721034641788,-500.0,0.00013971,2,"2024-07-15T09:10:41.788",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207723,1721034641798,-500.0,0.00013971,2,"2024-07-15T09:10:41.798",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207725,1721034641808,-500.0,0.00013972,2,"2024-07-15T09:10:41.808",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207727,1721034641817,-500.0,0.00013972,2,"2024-07-15T09:10:41.817",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207729,1721034641826,-500.0,0.00013972,2,"2024-07-15T09:10:41.826",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207731,1721034641836,-245.52915014,0.00013972,2,"2024-07-15T09:10:41.836",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207734,1721034641848,-150.77616586,0.00013972,2,"2024-07-15T09:10:41.848",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207735,1721034641857,-410.71916875,0.00013972,2,"2024-07-15T09:10:41.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207737,1721034641867,-368.69954944,0.00013972,2,"2024-07-15T09:10:41.867",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207739,1721034641877,-919.2,0.00013972,2,"2024-07-15T09:10:41.877",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207741,1721034641887,-1296.04,0.00013972,2,"2024-07-15T09:10:41.887",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207743,1721034641896,-796.2,0.00013972,2,"2024-07-15T09:10:41.896",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207745,1721034641906,-500.0,0.00013972,2,"2024-07-15T09:10:41.906",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207747,1721034641915,-500.0,0.00013972,2,"2024-07-15T09:10:41.915",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207749,1721034641925,-500.0,0.00013972,2,"2024-07-15T09:10:41.925",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207751,1721034641935,-199.76187811,0.00013972,2,"2024-07-15T09:10:41.935",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207754,1721034641945,-992.27,0.00013972,2,"2024-07-15T09:10:41.945",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207756,1721034641955,-500.0,0.00013972,2,"2024-07-15T09:10:41.955",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207758,1721034641965,-500.0,0.00013972,2,"2024-07-15T09:10:41.965",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207759,1721034641974,-500.0,0.00013972,2,"2024-07-15T09:10:41.974",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207762,1721034641983,-500.0,0.00013972,2,"2024-07-15T09:10:41.983",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207763,1721034641992,-2004.24,0.00013972,2,"2024-07-15T09:10:41.992",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207765,1721034642002,-605.67,0.00013972,2,"2024-07-15T09:10:42.002",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207767,1721034642012,-167.46,0.00013972,2,"2024-07-15T09:10:42.012",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207769,1721034642022,-1365.08,0.00013972,2,"2024-07-15T09:10:42.022",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207772,1721034642036,-2234.07,0.00013972,2,"2024-07-15T09:10:42.036",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207774,1721034642046,-500.0,0.00013972,2,"2024-07-15T09:10:42.046",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207775,1721034642055,-520.97463524,0.00013973,5,"2024-07-15T09:10:42.055",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207778,1721034642071,-479.02536476,0.00013973,5,"2024-07-15T09:10:42.071",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207780,1721034642081,-500.0,0.00013979,2,"2024-07-15T09:10:42.081",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207782,1721034642091,-287.0,0.00013979,2,"2024-07-15T09:10:42.091",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207784,1721034642101,-500.0,0.00013979,2,"2024-07-15T09:10:42.101",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207786,1721034642111,-160.42461412,0.00013979,2,"2024-07-15T09:10:42.111",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207788,1721034642121,-500.0,0.00013979,2,"2024-07-15T09:10:42.121",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207790,1721034642131,-500.0,0.00013979,2,"2024-07-15T09:10:42.131",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207792,1721034642140,-500.0,0.00013979,2,"2024-07-15T09:10:42.140",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207794,1721034642150,-500.0,0.00013979,2,"2024-07-15T09:10:42.150",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207796,1721034642159,-506.81750411,0.00013979,2,"2024-07-15T09:10:42.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207798,1721034642169,-500.0,0.0001399,2,"2024-07-15T09:10:42.169",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207800,1721034642178,-150.0,0.00013993,2,"2024-07-15T09:10:42.178",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207802,1721034642188,-1186.73251701,0.00013995,2,"2024-07-15T09:10:42.188",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207822,1721034642366,-331.85019849,0.00013979,2,"2024-07-15T09:10:42.366",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207824,1721034642375,-1445.14980151,0.00013995,2,"2024-07-15T09:10:42.375",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207826,1721034642387,-6619.44491532,0.00013995,2,"2024-07-15T09:10:42.387",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207828,1721034642398,-527.3426415,0.00013995,2,"2024-07-15T09:10:42.398",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207830,1721034642411,-7007.31920696,0.00013995,2,"2024-07-15T09:10:42.411",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207832,1721034642421,-3886.867898,0.00013995,2,"2024-07-15T09:10:42.421",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207834,1721034642430,-300.0,0.00013995,2,"2024-07-15T09:10:42.430",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207836,1721034642439,-774.6027361,0.00013995,2,"2024-07-15T09:10:42.439",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207838,1721034642448,-319.18673743,0.00013999,2,"2024-07-15T09:10:42.448",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207840,1721034642458,-233.94765134,0.00013999,2,"2024-07-15T09:10:42.458",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207842,1721034642467,-500.0,0.00013999,2,"2024-07-15T09:10:42.467",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207844,1721034642476,-225.63431829,0.00013999,2,"2024-07-15T09:10:42.476",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207846,1721034642486,-406.65503563,0.00013999,2,"2024-07-15T09:10:42.486",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207848,1721034642495,-500.0,0.00013999,2,"2024-07-15T09:10:42.495",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207850,1721034642505,-500.0,0.00013999,2,"2024-07-15T09:10:42.505",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207852,1721034642514,-500.0,0.00013999,2,"2024-07-15T09:10:42.514",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207854,1721034642524,-500.0,0.00013999,2,"2024-07-15T09:10:42.524",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207856,1721034642533,-500.0,0.00013999,2,"2024-07-15T09:10:42.533",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207858,1721034642543,-618.34058642,0.00013999,2,"2024-07-15T09:10:42.543",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207860,1721034642552,-500.0,0.00013999,2,"2024-07-15T09:10:42.552",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207862,1721034642561,-500.0,0.00013999,2,"2024-07-15T09:10:42.561",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207864,1721034642571,-500.0,0.00013999,2,"2024-07-15T09:10:42.571",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207866,1721034642580,-500.0,0.00013999,2,"2024-07-15T09:10:42.580",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207868,1721034642589,-500.0,0.00013999,2,"2024-07-15T09:10:42.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207870,1721034642598,-500.0,0.00013999,2,"2024-07-15T09:10:42.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207872,1721034642608,-500.0,0.00013999,2,"2024-07-15T09:10:42.608",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207874,1721034642618,-500.0,0.00013999,2,"2024-07-15T09:10:42.618",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207876,1721034642627,-500.0,0.00013999,2,"2024-07-15T09:10:42.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207877,1721034642636,-500.0,0.00013999,2,"2024-07-15T09:10:42.636",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207878,1721034642646,-500.0,0.00013999,2,"2024-07-15T09:10:42.646",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207879,1721034642655,-500.0,0.00013999,2,"2024-07-15T09:10:42.655",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207880,1721034642664,-282.81277044,0.00013999,2,"2024-07-15T09:10:42.664",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207881,1721034642673,-500.0,0.00013999,2,"2024-07-15T09:10:42.673",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207882,1721034642682,-500.81156383,0.00013999,2,"2024-07-15T09:10:42.682",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207883,1721034642691,-136565.03944754,0.00014,2,"2024-07-15T09:10:42.691",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207884,1721034642702,-605.30007405,0.00014,2,"2024-07-15T09:10:42.702",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207885,1721034642714,-2109.83826179,0.00014,2,"2024-07-15T09:10:42.714",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207886,1721034642729,-535.0076457,0.00014,2,"2024-07-15T09:10:42.729",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207887,1721034642744,-1728.17909024,0.00014,2,"2024-07-15T09:10:42.744",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207889,1721034642756,-9147.58767893,0.00014,2,"2024-07-15T09:10:42.756",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207890,1721034642767,-4026.77650109,0.00014,2,"2024-07-15T09:10:42.767",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207892,1721034642779,-434.55000021,0.00014,2,"2024-07-15T09:10:42.779",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207894,1721034642790,-657.76259654,0.00014,2,"2024-07-15T09:10:42.790",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207897,1721034642809,-384.88181269,0.00014,2,"2024-07-15T09:10:42.809",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207899,1721034642820,-695.50208201,0.00014,2,"2024-07-15T09:10:42.820",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207902,1721034642831,-10883.88550966,0.00014,2,"2024-07-15T09:10:42.831",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207904,1721034642840,-59217.96518708,0.00014,2,"2024-07-15T09:10:42.840",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207906,1721034642852,-14038.42116727,0.00014,2,"2024-07-15T09:10:42.852",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207909,1721034642863,-314.23209715,0.00014,2,"2024-07-15T09:10:42.863",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207912,1721034642875,-6198.42274109,0.00014,2,"2024-07-15T09:10:42.875",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207915,1721034642886,-1800.0,0.00014,2,"2024-07-15T09:10:42.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207920,1721034642897,-12643.49153084,0.00014,2,"2024-07-15T09:10:42.897",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207922,1721034642912,-384.2290936,0.00014,2,"2024-07-15T09:10:42.912",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207944,1721034643095,-578.06080476,0.00014,2,"2024-07-15T09:10:43.095",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207945,1721034643108,-6280.2,0.00014,2,"2024-07-15T09:10:43.108",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207947,1721034643119,-1308.35300609,0.00014,2,"2024-07-15T09:10:43.119",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207992,1721034643548,-2175.52146669,0.00013736,2,"2024-07-15T09:10:43.548",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207994,1721034643559,-322.00132568,0.00013736,2,"2024-07-15T09:10:43.559",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207996,1721034643569,-518.77526066,0.00014,2,"2024-07-15T09:10:43.569",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207998,1721034643580,-929.48139908,0.00014,2,"2024-07-15T09:10:43.580",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208000,1721034643591,-2335.77121904,0.00014,2,"2024-07-15T09:10:43.591",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208003,1721034643602,-1007.52312096,0.00014,2,"2024-07-15T09:10:43.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208005,1721034643615,-1663.5002,0.00014,2,"2024-07-15T09:10:43.615",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208007,1721034643626,-844.59940527,0.00014,2,"2024-07-15T09:10:43.626",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208009,1721034643637,-13359.8266714,0.00014,2,"2024-07-15T09:10:43.637",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208011,1721034643648,-1986.34492326,0.00014,2,"2024-07-15T09:10:43.648",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208014,1721034643659,-2143.88138123,0.00014,2,"2024-07-15T09:10:43.659",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208016,1721034643670,-25988.15717172,0.00014,2,"2024-07-15T09:10:43.670",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208019,1721034643681,-1882.75023697,0.00014,2,"2024-07-15T09:10:43.681",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208021,1721034643693,-100848.67448201,0.00014,2,"2024-07-15T09:10:43.693",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208023,1721034643704,-304.33735203,0.00014,2,"2024-07-15T09:10:43.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208040,1721034643850,-150.0,0.00013813,2,"2024-07-15T09:10:43.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208042,1721034643859,-150.0,0.00013834,2,"2024-07-15T09:10:43.859",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208044,1721034643869,-150.0,0.00013883,2,"2024-07-15T09:10:43.869",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208046,1721034643878,-150.0,0.00013904,2,"2024-07-15T09:10:43.878",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208048,1721034643888,-90.0,0.00014,2,"2024-07-15T09:10:43.888",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208051,1721034643911,-150.0,0.00013912,2,"2024-07-15T09:10:43.911",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208053,1721034643921,-124.49314456,0.00013977,2,"2024-07-15T09:10:43.921",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208055,1721034643932,-25.50685544,0.00013977,2,"2024-07-15T09:10:43.932",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208057,1721034643941,-16318.11878956,0.00014,2,"2024-07-15T09:10:43.941",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208060,1721034643952,-907.49745099,0.00014,2,"2024-07-15T09:10:43.952",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208063,1721034643979,-150.0,0.00013741,2,"2024-07-15T09:10:43.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208065,1721034643989,-150.0,0.00013765,2,"2024-07-15T09:10:43.989",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208067,1721034643998,-1485.68914033,0.00014,2,"2024-07-15T09:10:43.998",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208071,1721034644028,-150.0,0.0001387,2,"2024-07-15T09:10:44.028",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208073,1721034644037,-150.0,0.00013957,2,"2024-07-15T09:10:44.037",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208075,1721034644046,-28.04999985,0.00014,2,"2024-07-15T09:10:44.046",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208259,1721034646051,-464.55,0.00013698,2,"2024-07-15T09:10:46.051",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208261,1721034646062,-150.0,0.00013728,2,"2024-07-15T09:10:46.062",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208263,1721034646071,-57.65,0.00013753,2,"2024-07-15T09:10:46.071",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208268,1721034646111,-92.35,0.00013753,2,"2024-07-15T09:10:46.111",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208270,1721034646120,-150.0,0.00013756,2,"2024-07-15T09:10:46.120",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208272,1721034646130,-150.0,0.0001377,2,"2024-07-15T09:10:46.130",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208274,1721034646139,-150.0,0.00013773,2,"2024-07-15T09:10:46.139",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208276,1721034646148,-150.0,0.00013775,2,"2024-07-15T09:10:46.148",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208278,1721034646157,-150.0,0.00013777,2,"2024-07-15T09:10:46.157",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208280,1721034646167,-150.0,0.00013777,2,"2024-07-15T09:10:46.167",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208282,1721034646177,-150.0,0.00013786,2,"2024-07-15T09:10:46.177",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208284,1721034646187,-150.0,0.00013787,2,"2024-07-15T09:10:46.187",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208286,1721034646196,-69.53681,0.00013805,2,"2024-07-15T09:10:46.196",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208290,1721034646220,-80.46319,0.00013805,2,"2024-07-15T09:10:46.220",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208292,1721034646229,-150.0,0.00013826,2,"2024-07-15T09:10:46.229",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208294,1721034646238,-150.0,0.0001384,2,"2024-07-15T09:10:46.238",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208296,1721034646248,-150.0,0.0001384,2,"2024-07-15T09:10:46.248",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208298,1721034646258,-150.0,0.00013843,2,"2024-07-15T09:10:46.258",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208300,1721034646267,-150.0,0.00013847,2,"2024-07-15T09:10:46.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208302,1721034646277,-150.0,0.0001385,2,"2024-07-15T09:10:46.277",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208304,1721034646286,-150.0,0.00013856,2,"2024-07-15T09:10:46.286",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208306,1721034646295,-29.82160229,0.00013863,2,"2024-07-15T09:10:46.295",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208315,1721034646386,-120.17839771,0.00013863,2,"2024-07-15T09:10:46.386",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208318,1721034646397,-150.0,0.00013865,2,"2024-07-15T09:10:46.397",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208320,1721034646406,-150.0,0.00013867,2,"2024-07-15T09:10:46.406",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208322,1721034646416,-150.0,0.00013878,2,"2024-07-15T09:10:46.416",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208324,1721034646431,-150.0,0.00013884,2,"2024-07-15T09:10:46.431",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208326,1721034646441,-150.0,0.00013894,2,"2024-07-15T09:10:46.441",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208328,1721034646451,-150.0,0.00013896,2,"2024-07-15T09:10:46.451",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208330,1721034646461,-150.0,0.00013899,2,"2024-07-15T09:10:46.461",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208332,1721034646470,-150.0,0.00013899,2,"2024-07-15T09:10:46.470",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208334,1721034646479,-150.0,0.000139,2,"2024-07-15T09:10:46.479",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208336,1721034646489,-150.0,0.00013923,2,"2024-07-15T09:10:46.489",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208338,1721034646498,-0.35632845,0.00013927,2,"2024-07-15T09:10:46.498",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208340,1721034646511,-149.64367155,0.00013927,2,"2024-07-15T09:10:46.511",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208342,1721034646520,-150.0,0.00013931,2,"2024-07-15T09:10:46.520",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208344,1721034646529,-150.0,0.00013937,2,"2024-07-15T09:10:46.529",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208346,1721034646539,-150.0,0.00013943,2,"2024-07-15T09:10:46.539",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208348,1721034646548,-150.0,0.00013947,2,"2024-07-15T09:10:46.548",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208350,1721034646557,-150.0,0.00013947,2,"2024-07-15T09:10:46.557",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208352,1721034646566,-150.0,0.00013951,2,"2024-07-15T09:10:46.566",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208354,1721034646575,-150.0,0.00013952,2,"2024-07-15T09:10:46.575",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208356,1721034646584,-150.0,0.00013952,2,"2024-07-15T09:10:46.584",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208358,1721034646593,-150.0,0.00013952,2,"2024-07-15T09:10:46.593",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208360,1721034646603,-150.0,0.00013955,2,"2024-07-15T09:10:46.603",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208362,1721034646614,-592.17854708,0.00013971,2,"2024-07-15T09:10:46.614",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208652,1721034880373,186.55,0.00010255,2,"2024-07-15T09:14:40.373",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208653,1721034948900,1221.83381837,0.00010255,2,"2024-07-15T09:15:48.900",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208654,1721034951759,499.80686348,0.00010255,2,"2024-07-15T09:15:51.759",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208655,1721034981032,513.94140505,0.00027,120,"2024-07-15T09:16:21.032",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208659,1721035358299,-171.62,0.00018849,30,"2024-07-15T09:22:38.299",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208660,1721035358331,-157.64,0.000199,31,"2024-07-15T09:22:38.331",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208661,1721035358351,-157.64,0.000199,31,"2024-07-15T09:22:38.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208662,1721035410712,157.31,0.00018849,30,"2024-07-15T09:23:30.712",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208663,1721035421754,186.55,0.00010113,2,"2024-07-15T09:23:41.754",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208666,1721035521602,708.50298148,9e-05,2,"2024-07-15T09:25:21.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208667,1721035522474,957.27053409,0.00010113,2,"2024-07-15T09:25:22.474",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208670,1721035682597,3131.81274867,0.0001,2,"2024-07-15T09:28:02.597",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208698,1721035832298,-263.679541,0.00010657,2,"2024-07-15T09:30:32.298",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208700,1721035832308,-772.71,0.00010711,2,"2024-07-15T09:30:32.308",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208702,1721035832317,-1479.49391016,0.00011,2,"2024-07-15T09:30:32.317",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208703,1721035832326,-4119.25876541,0.00011097,2,"2024-07-15T09:30:32.326",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208704,1721035832336,-739.55778343,0.00011097,2,"2024-07-15T09:30:32.336",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208705,1721035832625,-8599.9573334,0.00011097,2,"2024-07-15T09:30:32.625",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208706,1721035832635,-150.0,0.00011097,2,"2024-07-15T09:30:32.635",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208707,1721035832646,-1984.78330199,0.00011098,2,"2024-07-15T09:30:32.646",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208708,1721035832655,-159.39218237,0.00011098,2,"2024-07-15T09:30:32.655",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208709,1721035832664,-160.41533796,0.00011098,2,"2024-07-15T09:30:32.664",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208710,1721035832674,-158.75541604,0.00011098,2,"2024-07-15T09:30:32.674",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208711,1721035832684,-6234.64847857,0.00011098,2,"2024-07-15T09:30:32.684",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208712,1721035832693,-521.94426828,0.00011098,2,"2024-07-15T09:30:32.693",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208713,1721035832702,-155.0,0.00011098,2,"2024-07-15T09:30:32.702",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208714,1721035832712,-253.7629027,0.00011098,2,"2024-07-15T09:30:32.712",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208715,1721035832721,-2815.58245831,0.00011098,2,"2024-07-15T09:30:32.721",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208716,1721035832730,-156.0,0.00011197,2,"2024-07-15T09:30:32.730",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208717,1721035832739,-730.35248658,0.00011197,2,"2024-07-15T09:30:32.739",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208718,1721035832749,-10530.36397608,0.00011199,2,"2024-07-15T09:30:32.749",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208719,1721035832758,-540.76250872,0.00011199,2,"2024-07-15T09:30:32.758",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208720,1721035832768,-155.34413958,0.00011199,2,"2024-07-15T09:30:32.768",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208721,1721035832777,-1924.90152064,0.00011199,7,"2024-07-15T09:30:32.777",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208722,1721035832786,-2497.52279237,0.00011199,2,"2024-07-15T09:30:32.786",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208723,1721035832795,-756.85228558,0.00012121,2,"2024-07-15T09:30:32.795",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208724,1721035832804,-255.0,0.00012151,2,"2024-07-15T09:30:32.804",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208725,1721035832813,-1161.71,0.00012251,2,"2024-07-15T09:30:32.813",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208726,1721035832822,-499.99,0.00012251,2,"2024-07-15T09:30:32.822",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208727,1721035832832,-182.74,0.00012489,2,"2024-07-15T09:30:32.832",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208728,1721035832841,-250.0,0.00012491,2,"2024-07-15T09:30:32.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208729,1721035832850,-250.0,0.00012552,2,"2024-07-15T09:30:32.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208730,1721035832860,-1666.81,0.00012552,2,"2024-07-15T09:30:32.860",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208731,1721035832869,-7074.21,0.00012552,2,"2024-07-15T09:30:32.869",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208732,1721035832879,-200.0,0.00012575,2,"2024-07-15T09:30:32.879",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208733,1721035832889,-3980.52550245,0.0001259,2,"2024-07-15T09:30:32.889",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208734,1721035832899,-150.0,0.000126,2,"2024-07-15T09:30:32.899",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208735,1721035832909,-23411.42,0.00012608,2,"2024-07-15T09:30:32.909",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208736,1721035832919,-169.33,0.00012647,2,"2024-07-15T09:30:32.919",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208737,1721035832929,-509.27537568,0.000127,2,"2024-07-15T09:30:32.929",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208738,1721035832939,-190.52,0.00012786,2,"2024-07-15T09:30:32.939",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208739,1721035832949,-600.0,0.00012794,2,"2024-07-15T09:30:32.949",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208740,1721035832959,-165.12,0.00012794,2,"2024-07-15T09:30:32.959",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208741,1721035832969,-400.0,0.00012857,2,"2024-07-15T09:30:32.969",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208742,1721035832979,-772.71,0.00012975,2,"2024-07-15T09:30:32.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208743,1721035832988,-300.0,0.00013,2,"2024-07-15T09:30:32.988",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208744,1721035832997,-3517.17538072,0.00013,2,"2024-07-15T09:30:32.997",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208745,1721035833007,-1146.0,0.00013068,2,"2024-07-15T09:30:33.007",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208746,1721035833016,-685.81454762,0.00013472,2,"2024-07-15T09:30:33.016",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208747,1721035833025,-261.216135,0.00013498,2,"2024-07-15T09:30:33.025",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208748,1721035833035,-153.530903,0.00013498,2,"2024-07-15T09:30:33.035",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208749,1721035833045,-2445.63545123,0.0001358,2,"2024-07-15T09:30:33.045",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208750,1721035833055,-199.2846,0.00013598,2,"2024-07-15T09:30:33.055",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208751,1721035833064,-17899.6526,0.00013598,2,"2024-07-15T09:30:33.064",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208752,1721035833074,-48676.5025,0.00013598,2,"2024-07-15T09:30:33.074",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208753,1721035833083,-1000.0,0.00013652,2,"2024-07-15T09:30:33.083",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208754,1721035833093,-261.216135,0.00013667,2,"2024-07-15T09:30:33.093",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208755,1721035833102,-153.530903,0.00013667,2,"2024-07-15T09:30:33.102",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208756,1721035833112,-500.0,0.00013698,2,"2024-07-15T09:30:33.112",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208757,1721035833122,-648.53,0.00013698,2,"2024-07-15T09:30:33.122",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208758,1721035833132,-192.22648294,0.00013698,2,"2024-07-15T09:30:33.132",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208759,1721035833143,-319.91,0.00013698,2,"2024-07-15T09:30:33.143",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208760,1721035833153,-186.39943558,0.00013698,2,"2024-07-15T09:30:33.153",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208761,1721035833163,-175.18266171,0.00013698,2,"2024-07-15T09:30:33.163",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208762,1721035833173,-710.24,0.00013698,2,"2024-07-15T09:30:33.173",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208763,1721035833183,-449.74,0.00013699,2,"2024-07-15T09:30:33.183",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208764,1721035833193,-200.0,0.00013699,2,"2024-07-15T09:30:33.193",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208765,1721035833202,-250.0,0.00013699,2,"2024-07-15T09:30:33.202",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208766,1721035833212,-365.69694433,0.00013721,2,"2024-07-15T09:30:33.212",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208767,1721035833221,-150.0,0.00013724,2,"2024-07-15T09:30:33.221",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208768,1721035833230,-150.0,0.00013732,2,"2024-07-15T09:30:33.230",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208769,1721035833239,-150.0,0.00013733,2,"2024-07-15T09:30:33.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208770,1721035833249,-150.0,0.00013734,2,"2024-07-15T09:30:33.249",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208771,1721035833259,-3113.03843627,0.00013736,2,"2024-07-15T09:30:33.259",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208772,1721035833269,-150.0,0.00013745,2,"2024-07-15T09:30:33.269",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208773,1721035833278,-500.0,0.00013752,2,"2024-07-15T09:30:33.278",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208774,1721035833287,-150.0,0.00013752,2,"2024-07-15T09:30:33.287",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208775,1721035833296,-648.53,0.00013753,2,"2024-07-15T09:30:33.296",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208776,1721035833305,-150.0,0.00013753,2,"2024-07-15T09:30:33.305",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208777,1721035833315,-710.24,0.00013753,2,"2024-07-15T09:30:33.315",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208778,1721035833324,-150.0,0.00013756,2,"2024-07-15T09:30:33.324",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208779,1721035833334,-3110.4112111,0.00013759,2,"2024-07-15T09:30:33.334",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208780,1721035833343,-150.0,0.00013764,2,"2024-07-15T09:30:33.343",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208781,1721035833352,-150.0,0.00013769,2,"2024-07-15T09:30:33.352",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208782,1721035833361,-150.0,0.00013772,2,"2024-07-15T09:30:33.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208783,1721035833372,-300.0,0.00013778,2,"2024-07-15T09:30:33.372",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208784,1721035833381,-364.0545306,0.00013779,2,"2024-07-15T09:30:33.381",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208785,1721035833391,-150.0,0.00013781,2,"2024-07-15T09:30:33.391",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208786,1721035833401,-160.86862208,0.00013781,2,"2024-07-15T09:30:33.401",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208787,1721035833414,-150.0,0.00013788,2,"2024-07-15T09:30:33.414",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208788,1721035833424,-322.88753622,0.00013788,2,"2024-07-15T09:30:33.424",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208789,1721035833434,-196.73465382,0.0001379,2,"2024-07-15T09:30:33.434",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208790,1721035833444,-196.73465378,0.0001379,2,"2024-07-15T09:30:33.444",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208791,1721035833454,-196.73465378,0.0001379,2,"2024-07-15T09:30:33.454",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208792,1721035833463,-196.73465378,0.0001379,2,"2024-07-15T09:30:33.463",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208793,1721035833473,-196.73465378,0.0001379,2,"2024-07-15T09:30:33.473",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208794,1721035833483,-196.73465378,0.0001379,2,"2024-07-15T09:30:33.483",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208795,1721035833493,-196.73465378,0.0001379,2,"2024-07-15T09:30:33.493",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208796,1721035833503,-300.0,0.00013798,2,"2024-07-15T09:30:33.503",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208797,1721035833512,-1254.0,0.000138,2,"2024-07-15T09:30:33.512",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208798,1721035833522,-2331.427,0.000138,2,"2024-07-15T09:30:33.522",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208799,1721035833531,-225.68,0.000138,2,"2024-07-15T09:30:33.531",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208800,1721035833540,-356.0,0.000138,2,"2024-07-15T09:30:33.540",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208801,1721035833550,-1810.736,0.000138,2,"2024-07-15T09:30:33.550",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208802,1721035833561,-361.0,0.000138,2,"2024-07-15T09:30:33.561",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208803,1721035833570,-1661.0,0.000138,2,"2024-07-15T09:30:33.570",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208804,1721035833580,-1252.0,0.000138,2,"2024-07-15T09:30:33.580",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208805,1721035833589,-1072.0,0.000138,2,"2024-07-15T09:30:33.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208806,1721035833598,-620.0,0.000138,2,"2024-07-15T09:30:33.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208807,1721035833609,-150.0,0.00013805,2,"2024-07-15T09:30:33.609",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208808,1721035833618,-648.53,0.00013808,2,"2024-07-15T09:30:33.618",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208809,1721035833627,-710.24,0.00013808,2,"2024-07-15T09:30:33.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208810,1721035833636,-150.0,0.00013812,2,"2024-07-15T09:30:33.636",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208811,1721035833647,-1500.0,0.00013815,2,"2024-07-15T09:30:33.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208812,1721035833657,-160.86862206,0.00013821,2,"2024-07-15T09:30:33.657",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208813,1721035833667,-150.0,0.00013821,2,"2024-07-15T09:30:33.667",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208814,1721035833676,-196.73465378,0.00013823,2,"2024-07-15T09:30:33.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208815,1721035833686,-150.0,0.00013827,2,"2024-07-15T09:30:33.686",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208816,1721035833695,-261.216135,0.00013835,2,"2024-07-15T09:30:33.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208817,1721035833704,-153.530903,0.00013835,2,"2024-07-15T09:30:33.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208818,1721035833713,-150.0,0.00013836,2,"2024-07-15T09:30:33.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208819,1721035833723,-150.0,0.00013838,2,"2024-07-15T09:30:33.723",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208820,1721035833732,-150.0,0.00013848,2,"2024-07-15T09:30:33.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208821,1721035833741,-2847.05462079,0.00013849,2,"2024-07-15T09:30:33.741",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208822,1721035833751,-150.0,0.00013849,2,"2024-07-15T09:30:33.751",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208823,1721035833760,-192.28081156,0.00013851,2,"2024-07-15T09:30:33.760",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208824,1721035833770,-500.0,0.00013851,2,"2024-07-15T09:30:33.770",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208825,1721035833779,-3000.0,0.0001386,2,"2024-07-15T09:30:33.779",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208826,1721035833788,-160.86862206,0.0001386,2,"2024-07-15T09:30:33.788",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208827,1721035833797,-196.73465378,0.00013861,2,"2024-07-15T09:30:33.797",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208828,1721035833807,-648.53,0.00013863,2,"2024-07-15T09:30:33.807",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208829,1721035833817,-710.24,0.00013863,2,"2024-07-15T09:30:33.817",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208830,1721035833826,-500.0,0.00013863,2,"2024-07-15T09:30:33.826",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208831,1721035833835,-606.44,0.00013863,2,"2024-07-15T09:30:33.835",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208832,1721035833845,-500.0,0.00013863,2,"2024-07-15T09:30:33.845",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208833,1721035833855,-1059.78,0.00013863,2,"2024-07-15T09:30:33.855",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208834,1721035833864,-500.0,0.00013863,2,"2024-07-15T09:30:33.864",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208835,1721035833873,-284.29727874,0.00013864,2,"2024-07-15T09:30:33.873",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208836,1721035833883,-1541.88,0.00013867,2,"2024-07-15T09:30:33.883",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208837,1721035833894,-536.38,0.00013867,2,"2024-07-15T09:30:33.894",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208838,1721035833904,-150.0,0.00013879,2,"2024-07-15T09:30:33.904",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208839,1721035833914,-88017.57867291,0.0001388,2,"2024-07-15T09:30:33.914",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208850,1721035838490,-150.0,0.000138,2,"2024-07-15T09:30:38.490",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208851,1721035838500,-383.68101478,0.00013851,2,"2024-07-15T09:30:38.500",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208852,1721035838510,-122895.83917638,0.0001388,2,"2024-07-15T09:30:38.510",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208853,1721035838521,-13807.46081107,0.0001388,2,"2024-07-15T09:30:38.521",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208854,1721035838532,-2396.30781176,0.0001388,2,"2024-07-15T09:30:38.532",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208855,1721035838589,-20181.90211607,0.0001388,2,"2024-07-15T09:30:38.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208856,1721035838600,-321.64,0.0001388,2,"2024-07-15T09:30:38.600",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208857,1721035838662,-2480.7848316,0.0001388,2,"2024-07-15T09:30:38.662",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208910,1721035840635,-449.0,0.000138,2,"2024-07-15T09:30:40.635",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208911,1721035840645,-49.56951648,0.0001388,2,"2024-07-15T09:30:40.645",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208912,1721035840656,-2459.97296239,0.0001388,2,"2024-07-15T09:30:40.656",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208913,1721035840667,-7103.85414489,0.0001388,2,"2024-07-15T09:30:40.667",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208914,1721035840678,-3850.09787817,0.0001388,2,"2024-07-15T09:30:40.678",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208915,1721035840688,-989.22878096,0.0001388,2,"2024-07-15T09:30:40.688",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208916,1721035840700,-952.47687904,0.0001388,2,"2024-07-15T09:30:40.700",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208973,1721035843416,-431.84274623,0.0001388,2,"2024-07-15T09:30:43.416",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208974,1721035843495,-672.32,0.0001388,2,"2024-07-15T09:30:43.495",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208975,1721035843513,-444.0,0.000138,2,"2024-07-15T09:30:43.513",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208976,1721035843522,-2263.76381886,0.0001388,2,"2024-07-15T09:30:43.522",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208977,1721035843531,-500.0,0.00013888,2,"2024-07-15T09:30:43.531",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208978,1721035843541,-200.0,0.00013888,2,"2024-07-15T09:30:43.541",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208979,1721035843550,-7500.0,0.0001389,2,"2024-07-15T09:30:43.550",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208980,1721035843559,-1500.0,0.00013891,2,"2024-07-15T09:30:43.559",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208981,1721035843569,-296.79126626,0.00013893,2,"2024-07-15T09:30:43.569",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208982,1721035843578,-744.21,0.00013895,2,"2024-07-15T09:30:43.578",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208983,1721035843587,-1675.55,0.00013895,2,"2024-07-15T09:30:43.587",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208984,1721035843596,-150.0,0.00013897,2,"2024-07-15T09:30:43.596",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208985,1721035843606,-279.44065668,0.00013898,2,"2024-07-15T09:30:43.606",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208986,1721035843615,-155.24736866,0.00013899,2,"2024-07-15T09:30:43.615",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208987,1721035843624,-6386.5957,0.000139,2,"2024-07-15T09:30:43.624",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208988,1721035843633,-160.86862206,0.000139,2,"2024-07-15T09:30:43.633",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208989,1721035843642,-196.73465378,0.000139,2,"2024-07-15T09:30:43.642",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208990,1721035843651,-150.0,0.00013905,2,"2024-07-15T09:30:43.651",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208991,1721035843660,-500.0,0.00013906,2,"2024-07-15T09:30:43.660",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208992,1721035843670,-150.0,0.00013915,2,"2024-07-15T09:30:43.670",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208993,1721035843679,-150.0,0.00013915,2,"2024-07-15T09:30:43.679",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208994,1721035843687,-1016.98,0.00013915,2,"2024-07-15T09:30:43.687",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208995,1721035843696,-530.34386721,0.00013915,2,"2024-07-15T09:30:43.696",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208996,1721035843708,-42.14146676,0.00013915,2,"2024-07-15T09:30:43.708",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208997,1721035843717,-500.0,0.00013915,2,"2024-07-15T09:30:43.717",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208998,1721035843727,-500.0,0.00013915,2,"2024-07-15T09:30:43.727",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208999,1721035843736,-500.0,0.00013915,2,"2024-07-15T09:30:43.736",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209000,1721035843745,-500.0,0.00013915,2,"2024-07-15T09:30:43.745",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209001,1721035843754,-500.0,0.00013915,2,"2024-07-15T09:30:43.754",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209002,1721035843763,-500.0,0.00013915,2,"2024-07-15T09:30:43.763",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209003,1721035843772,-36.25853323,0.00013915,2,"2024-07-15T09:30:43.772",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209004,1721035843783,-377.93875061,0.00013915,2,"2024-07-15T09:30:43.783",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209005,1721035843794,-85.80271616,0.00013915,2,"2024-07-15T09:30:43.794",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209007,1721035843803,-648.53,0.00013917,2,"2024-07-15T09:30:43.803",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209009,1721035843812,-710.24,0.00013917,2,"2024-07-15T09:30:43.812",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209011,1721035843821,-500.0,0.00013918,2,"2024-07-15T09:30:43.821",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209013,1721035843831,-606.44,0.00013918,2,"2024-07-15T09:30:43.831",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209015,1721035843841,-500.0,0.00013918,2,"2024-07-15T09:30:43.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209017,1721035843850,-1059.78,0.00013918,2,"2024-07-15T09:30:43.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209018,1721035843859,-500.0,0.00013918,2,"2024-07-15T09:30:43.859",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209019,1721035843868,-150.0,0.0001392,2,"2024-07-15T09:30:43.868",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209020,1721035843878,-1541.88,0.00013922,2,"2024-07-15T09:30:43.878",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209022,1721035843887,-1500.0,0.00013925,2,"2024-07-15T09:30:43.887",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209024,1721035843896,-150.0,0.00013936,2,"2024-07-15T09:30:43.896",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209025,1721035843905,-1500.0,0.00013936,2,"2024-07-15T09:30:43.905",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209028,1721035843915,-150.0,0.00013937,2,"2024-07-15T09:30:43.915",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209029,1721035843924,-150.0,0.00013939,2,"2024-07-15T09:30:43.924",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209031,1721035843933,-150.0,0.00013944,2,"2024-07-15T09:30:43.933",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209034,1721035843943,-150.0,0.00013949,2,"2024-07-15T09:30:43.943",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209036,1721035843953,-744.21,0.0001395,2,"2024-07-15T09:30:43.953",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209037,1721035843962,-1675.55,0.0001395,2,"2024-07-15T09:30:43.962",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209040,1721035843971,-150.0,0.00013952,2,"2024-07-15T09:30:43.971",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209043,1721035843979,-150.0,0.00013955,2,"2024-07-15T09:30:43.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209046,1721035843989,-150.0,0.00013958,2,"2024-07-15T09:30:43.989",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209048,1721035843998,-500.0,0.00013961,2,"2024-07-15T09:30:43.998",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209050,1721035844007,-150.0,0.00013964,2,"2024-07-15T09:30:44.007",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209052,1721035844017,-150.0,0.00013966,2,"2024-07-15T09:30:44.017",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209054,1721035844026,-1016.98,0.0001397,2,"2024-07-15T09:30:44.026",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209056,1721035844035,-500.0,0.0001397,2,"2024-07-15T09:30:44.035",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209058,1721035844044,-500.0,0.0001397,2,"2024-07-15T09:30:44.044",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209060,1721035844054,-500.0,0.0001397,2,"2024-07-15T09:30:44.054",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209062,1721035844065,-500.0,0.0001397,2,"2024-07-15T09:30:44.065",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209064,1721035844074,-500.0,0.0001397,2,"2024-07-15T09:30:44.074",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209066,1721035844082,-648.53,0.00013972,2,"2024-07-15T09:30:44.082",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209068,1721035844091,-710.24,0.00013972,2,"2024-07-15T09:30:44.091",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209070,1721035844101,-1219.171288,0.00013973,2,"2024-07-15T09:30:44.101",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209072,1721035844110,-500.0,0.00013973,2,"2024-07-15T09:30:44.110",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209074,1721035844119,-606.44,0.00013973,2,"2024-07-15T09:30:44.119",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209076,1721035844128,-500.0,0.00013973,2,"2024-07-15T09:30:44.128",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209078,1721035844138,-1059.78,0.00013973,2,"2024-07-15T09:30:44.138",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209080,1721035844147,-500.0,0.00013973,2,"2024-07-15T09:30:44.147",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209082,1721035844156,-1541.88,0.00013977,2,"2024-07-15T09:30:44.156",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209084,1721035844166,-150.0,0.00013981,2,"2024-07-15T09:30:44.166",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209086,1721035844175,-1500.0,0.00013985,2,"2024-07-15T09:30:44.175",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209088,1721035844184,-273.09054927,0.00013988,2,"2024-07-15T09:30:44.184",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209090,1721035844194,-150.0,0.00013991,2,"2024-07-15T09:30:44.194",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209092,1721035844203,-61.85915633,0.00013992,2,"2024-07-15T09:30:44.203",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209095,1721035844222,-111.63084367,0.00013992,2,"2024-07-15T09:30:44.222",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209097,1721035844231,-150.0,0.00013994,2,"2024-07-15T09:30:44.231",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209099,1721035844241,-150.0,0.00013995,2,"2024-07-15T09:30:44.241",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209101,1721035844250,-238.42676761,0.00013997,2,"2024-07-15T09:30:44.250",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209103,1721035844262,-261.57323239,0.00013997,2,"2024-07-15T09:30:44.262",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209105,1721035844272,-438.93776688,0.00013997,2,"2024-07-15T09:30:44.272",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209107,1721035844281,-500.0,0.00013997,2,"2024-07-15T09:30:44.281",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209109,1721035844290,-500.0,0.00013997,2,"2024-07-15T09:30:44.290",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209111,1721035844300,-254.04347558,0.00013997,2,"2024-07-15T09:30:44.300",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209113,1721035844308,-500.0,0.00013997,2,"2024-07-15T09:30:44.308",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209115,1721035844318,-17.13814832,0.00013997,2,"2024-07-15T09:30:44.318",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209169,1721035846586,-564.10299922,0.00011199,2,"2024-07-15T09:30:46.586",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209170,1721035846598,-1933.41979315,0.00011199,2,"2024-07-15T09:30:46.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209171,1721035846607,-500.0,0.00013863,2,"2024-07-15T09:30:46.607",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209172,1721035846617,-512.94,0.00013918,2,"2024-07-15T09:30:46.617",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209173,1721035846627,-486.41132797,0.00013997,2,"2024-07-15T09:30:46.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209174,1721035846636,-510.52336736,0.00013997,2,"2024-07-15T09:30:46.636",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209175,1721035846645,-297.27,0.00013997,2,"2024-07-15T09:30:46.645",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209176,1721035846655,-504.21870108,0.00013997,2,"2024-07-15T09:30:46.655",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209177,1721035846664,-418.27092603,0.00013997,2,"2024-07-15T09:30:46.664",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209178,1721035846673,-205.04071128,0.00013997,2,"2024-07-15T09:30:46.673",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209179,1721035846682,-505.99245864,0.00013997,2,"2024-07-15T09:30:46.682",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209180,1721035846691,-500.0,0.00013997,2,"2024-07-15T09:30:46.691",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209181,1721035846700,-500.0,0.00013997,2,"2024-07-15T09:30:46.700",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209182,1721035846710,-214.34083385,0.00013997,2,"2024-07-15T09:30:46.710",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209183,1721035846721,-285.65916615,0.00013997,2,"2024-07-15T09:30:46.721",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209184,1721035846731,-500.0,0.00013997,2,"2024-07-15T09:30:46.731",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209185,1721035846740,-500.0,0.00013997,2,"2024-07-15T09:30:46.740",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209186,1721035846749,-150.95739609,0.00013997,2,"2024-07-15T09:30:46.749",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209187,1721035846903,-341.58632942,0.00013997,2,"2024-07-15T09:30:46.903",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209188,1721035846916,-7.45627449,0.00013997,2,"2024-07-15T09:30:46.916",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209189,1721035846925,-371.95409546,0.00013997,2,"2024-07-15T09:30:46.925",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209190,1721035846935,-540.24047808,0.00013997,2,"2024-07-15T09:30:46.935",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209191,1721035846944,-6123.599026,0.00013998,2,"2024-07-15T09:30:46.944",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209192,1721035846954,-243.56644731,0.00013998,2,"2024-07-15T09:30:46.954",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209193,1721035846972,-428.27658993,0.00013998,2,"2024-07-15T09:30:46.972",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209194,1721035846983,-3137.56541814,0.00013998,2,"2024-07-15T09:30:46.983",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209195,1721035846995,-5375.99008362,0.00013998,2,"2024-07-15T09:30:46.995",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209196,1721035847004,-379.30991638,0.00013998,2,"2024-07-15T09:30:47.004",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209197,1721035872196,157.66,0.000199,31,"2024-07-15T09:31:12.196",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209198,1721035872251,157.66,0.000199,31,"2024-07-15T09:31:12.251",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209199,1721035872307,157.66,0.000199,31,"2024-07-15T09:31:12.307",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209200,1721035872374,157.66,0.000199,31,"2024-07-15T09:31:12.374",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209202,1721035970800,157.31,0.00018849,30,"2024-07-15T09:32:50.800",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209213,1721036441729,1281.63,0.00025,60,"2024-07-15T09:40:41.729",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209214,1721036473551,157.74,0.000199,31,"2024-07-15T09:41:13.551",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209215,1721036473600,157.74,0.000199,31,"2024-07-15T09:41:13.600",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209216,1721036473666,157.74,0.000199,31,"2024-07-15T09:41:13.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209217,1721036473724,157.74,0.000199,31,"2024-07-15T09:41:13.724",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209218,1721036500362,157.31,0.00018849,30,"2024-07-15T09:41:40.362",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209220,1721036592715,-714.52,0.00010792,2,"2024-07-15T09:43:12.715",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209222,1721036829804,712.10534728,0.00011,2,"2024-07-15T09:47:09.804",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209223,1721037034985,-150.0,0.00011097,2,"2024-07-15T09:50:34.985",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209224,1721037034995,-155.0,0.00011098,2,"2024-07-15T09:50:34.995",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209225,1721037035005,-616.92384194,0.00011098,2,"2024-07-15T09:50:35.005",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209226,1721037035015,-685.81454762,0.00011098,2,"2024-07-15T09:50:35.015",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209227,1721037035025,-209.03744674,0.00011098,2,"2024-07-15T09:50:35.025",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209228,1721037035226,-155.5408783,0.00011098,2,"2024-07-15T09:50:35.226",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209229,1721037035236,-306.00391433,0.00011098,2,"2024-07-15T09:50:35.236",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209231,1721037035245,-169.51035101,0.00011098,2,"2024-07-15T09:50:35.245",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209233,1721037035255,-1352.16902006,0.00011098,2,"2024-07-15T09:50:35.255",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209235,1721037035267,-1069.50759817,0.00011098,2,"2024-07-15T09:50:35.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209238,1721037035282,-3293.69493702,0.00011098,2,"2024-07-15T09:50:35.282",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209240,1721037035291,-5980.2705056,0.00011098,2,"2024-07-15T09:50:35.291",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209242,1721037035301,-425.26598198,0.00011098,2,"2024-07-15T09:50:35.301",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209244,1721037035311,-265.98826073,0.00011098,2,"2024-07-15T09:50:35.311",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209246,1721037035320,-155.0,0.00011098,2,"2024-07-15T09:50:35.320",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209248,1721037035329,-31243.28975767,0.00011199,2,"2024-07-15T09:50:35.329",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209250,1721037035341,-244.55069888,0.00011199,2,"2024-07-15T09:50:35.341",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209252,1721037035351,-155.0,0.00012121,2,"2024-07-15T09:50:35.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209254,1721037035361,-1984.78330199,0.00012273,2,"2024-07-15T09:50:35.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209256,1721037035370,-150.0,0.000126,2,"2024-07-15T09:50:35.370",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209258,1721037035379,-10967.32378177,0.00012685,2,"2024-07-15T09:50:35.379",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209260,1721037035391,-586.05621823,0.00012685,2,"2024-07-15T09:50:35.391",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209262,1721037035400,-103.50146718,0.00012794,2,"2024-07-15T09:50:35.400",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209265,1721037035415,-74.09853282,0.00012794,2,"2024-07-15T09:50:35.415",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209267,1721037035424,-190.52,0.00012794,2,"2024-07-15T09:50:35.424",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209269,1721037035434,-250.0,0.00012794,2,"2024-07-15T09:50:35.434",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209271,1721037035443,-1000.0,0.00012805,2,"2024-07-15T09:50:35.443",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209273,1721037035452,-1000.0,0.00013,2,"2024-07-15T09:50:35.452",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209275,1721037035462,-1250.0,0.00013,2,"2024-07-15T09:50:35.462",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209277,1721037035471,-714.52,0.00013056,2,"2024-07-15T09:50:35.471",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209279,1721037035481,-371.1851228,0.00013128,2,"2024-07-15T09:50:35.481",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209281,1721037035490,-1500.0,0.00013186,2,"2024-07-15T09:50:35.490",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209283,1721037035499,-1000.0,0.0001325,2,"2024-07-15T09:50:35.499",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209285,1721037035508,-1500.0,0.00013271,2,"2024-07-15T09:50:35.508",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209287,1721037035518,-1500.0,0.00013398,2,"2024-07-15T09:50:35.518",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209289,1721037035527,-1500.0,0.00013469,2,"2024-07-15T09:50:35.527",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209290,1721037035536,-191.913629,0.00013498,2,"2024-07-15T09:50:35.536",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209291,1721037035545,-306.32165,0.00013498,2,"2024-07-15T09:50:35.545",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209292,1721037035555,-152.238972,0.00013498,2,"2024-07-15T09:50:35.555",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209293,1721037035564,-262.725682,0.00013498,2,"2024-07-15T09:50:35.564",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209294,1721037035573,-1000.0,0.000135,2,"2024-07-15T09:50:35.573",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209295,1721037035583,-1024.38275483,0.00013516,7,"2024-07-15T09:50:35.583",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209296,1721037035593,-155.0,0.00013516,2,"2024-07-15T09:50:35.593",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209297,1721037035602,-316.3859,0.00013559,2,"2024-07-15T09:50:35.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209298,1721037035612,-250.0920267,0.00013658,2,"2024-07-15T09:50:35.612",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209299,1721037035624,-535.10932155,0.00013658,2,"2024-07-15T09:50:35.624",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209300,1721037035633,-497.53307845,0.00013659,2,"2024-07-15T09:50:35.633",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209301,1721037035644,-12411.84652715,0.00013659,2,"2024-07-15T09:50:35.644",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209302,1721037035655,-11151.7078944,0.00013659,2,"2024-07-15T09:50:35.655",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209303,1721037035666,-2861.0871,0.00013659,2,"2024-07-15T09:50:35.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209304,1721037035675,-306.32165,0.00013667,2,"2024-07-15T09:50:35.675",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209305,1721037035685,-262.725682,0.00013667,2,"2024-07-15T09:50:35.685",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209306,1721037035695,-224.87,0.00013699,2,"2024-07-15T09:50:35.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209307,1721037035704,-250.0,0.00013699,2,"2024-07-15T09:50:35.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209308,1721037035713,-200.0,0.00013699,2,"2024-07-15T09:50:35.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209309,1721037035722,-152.238972,0.00013723,2,"2024-07-15T09:50:35.722",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209310,1721037035732,-1500.0,0.00013728,2,"2024-07-15T09:50:35.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209311,1721037035741,-1322.90276768,0.00013759,2,"2024-07-15T09:50:35.741",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209312,1721037035751,-361.0,0.000138,2,"2024-07-15T09:50:35.751",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209313,1721037035761,-1661.0,0.000138,2,"2024-07-15T09:50:35.761",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209314,1721037035774,-444.0,0.000138,2,"2024-07-15T09:50:35.774",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209315,1721037035783,-449.0,0.000138,2,"2024-07-15T09:50:35.783",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209316,1721037035793,-255.237,0.000138,2,"2024-07-15T09:50:35.793",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209317,1721037035802,-1072.0,0.000138,2,"2024-07-15T09:50:35.802",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209318,1721037035812,-150.0,0.000138,2,"2024-07-15T09:50:35.812",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209319,1721037035822,-155.64925031,0.00013806,2,"2024-07-15T09:50:35.822",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209320,1721037035831,-306.32165,0.00013835,2,"2024-07-15T09:50:35.831",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209321,1721037035842,-262.725682,0.00013835,2,"2024-07-15T09:50:35.842",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209322,1721037035852,-155.64925028,0.00013837,2,"2024-07-15T09:50:35.852",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209323,1721037035861,-500.0,0.00013851,2,"2024-07-15T09:50:35.861",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209324,1721037035871,-500.0,0.00013851,2,"2024-07-15T09:50:35.871",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209325,1721037035881,-500.0,0.00013851,2,"2024-07-15T09:50:35.881",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209326,1721037035890,-500.0,0.00013851,2,"2024-07-15T09:50:35.890",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209327,1721037035899,-505.49410029,0.00013851,2,"2024-07-15T09:50:35.899",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209328,1721037035910,-503.94944391,0.00013851,2,"2024-07-15T09:50:35.910",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209329,1721037035920,-500.0,0.00013851,2,"2024-07-15T09:50:35.920",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209330,1721037035929,-509.04025367,0.00013851,2,"2024-07-15T09:50:35.929",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209331,1721037035939,-407.08403644,0.00013851,2,"2024-07-15T09:50:35.939",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209332,1721037035953,-597.48,0.00013851,2,"2024-07-15T09:50:35.953",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209333,1721037035962,-508.76406422,0.00013851,2,"2024-07-15T09:50:35.962",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209334,1721037035972,-502.32329461,0.00013851,2,"2024-07-15T09:50:35.972",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209335,1721037035982,-500.0,0.00013851,2,"2024-07-15T09:50:35.982",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209336,1721037035992,-500.0,0.00013851,2,"2024-07-15T09:50:35.992",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209337,1721037036002,-612.13096157,0.00013851,2,"2024-07-15T09:50:36.002",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209338,1721037036011,-612.7,0.00013851,2,"2024-07-15T09:50:36.011",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209339,1721037036021,-500.0,0.00013851,2,"2024-07-15T09:50:36.021",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209340,1721037036031,-560.93535772,0.00013851,2,"2024-07-15T09:50:36.031",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209341,1721037036041,-512.47785613,0.00013851,2,"2024-07-15T09:50:36.041",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209342,1721037036050,-500.0,0.00013851,2,"2024-07-15T09:50:36.050",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209343,1721037036060,-500.0,0.00013851,2,"2024-07-15T09:50:36.060",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209344,1721037036069,-500.0,0.00013851,2,"2024-07-15T09:50:36.069",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209345,1721037036079,-500.0,0.00013851,2,"2024-07-15T09:50:36.079",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209346,1721037036089,-500.0,0.00013851,2,"2024-07-15T09:50:36.089",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209347,1721037036099,-505.97437545,0.00013851,2,"2024-07-15T09:50:36.099",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209348,1721037036109,-518.52386062,0.00013851,2,"2024-07-15T09:50:36.109",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209349,1721037036118,-500.0,0.00013851,2,"2024-07-15T09:50:36.118",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209350,1721037036129,-589.68,0.00013851,2,"2024-07-15T09:50:36.129",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209351,1721037036138,-155.64925028,0.00013869,2,"2024-07-15T09:50:36.138",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209352,1721037036149,-500.0,0.00013879,2,"2024-07-15T09:50:36.149",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209353,1721037036159,-505.2467466,0.00013879,2,"2024-07-15T09:50:36.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209354,1721037036169,-562.26707606,0.00013879,2,"2024-07-15T09:50:36.169",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209355,1721037036179,-504.17376851,0.00013879,2,"2024-07-15T09:50:36.179",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209356,1721037036189,-500.0,0.00013879,2,"2024-07-15T09:50:36.189",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209357,1721037036200,-500.0,0.00013887,2,"2024-07-15T09:50:36.200",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209358,1721037036209,-500.0,0.00013888,2,"2024-07-15T09:50:36.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209359,1721037036220,-200.0,0.00013888,2,"2024-07-15T09:50:36.220",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209360,1721037036230,-218.59405976,0.00013897,2,"2024-07-15T09:50:36.230",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209361,1721037036239,-1000.0,0.00013898,2,"2024-07-15T09:50:36.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209362,1721037036249,-1868.76810244,0.00013898,2,"2024-07-15T09:50:36.249",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209363,1721037036261,-597.34227907,0.00013898,2,"2024-07-15T09:50:36.261",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209364,1721037036272,-33.88961849,0.00013898,2,"2024-07-15T09:50:36.272",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209365,1721037036282,-1000.0,0.000139,2,"2024-07-15T09:50:36.282",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209366,1721037036292,-1000.0,0.000139,2,"2024-07-15T09:50:36.292",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209367,1721037036301,-354.72847658,0.000139,2,"2024-07-15T09:50:36.301",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209368,1721037036311,-128.62190493,0.000139,2,"2024-07-15T09:50:36.311",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209376,1721037037536,-335.62839798,0.00011098,2,"2024-07-15T09:50:37.536",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209377,1721037037569,-319.504,0.00011098,2,"2024-07-15T09:50:37.569",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209378,1721037037601,-468.46411503,0.00011098,2,"2024-07-15T09:50:37.601",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209379,1721037037610,-27.02734535,0.000139,2,"2024-07-15T09:50:37.610",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209380,1721037037619,-322.88753621,0.000139,2,"2024-07-15T09:50:37.619",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209381,1721037037629,-452.51716678,0.00013906,2,"2024-07-15T09:50:37.629",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209382,1721037037815,-47.48283322,0.00013906,2,"2024-07-15T09:50:37.815",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209383,1721037037825,-500.0,0.00013906,2,"2024-07-15T09:50:37.825",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209384,1721037037835,-316.32,0.00013906,2,"2024-07-15T09:50:37.835",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209385,1721037037845,-612.7,0.00013906,2,"2024-07-15T09:50:37.845",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209386,1721037037855,-500.0,0.00013906,2,"2024-07-15T09:50:37.855",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209387,1721037037864,-500.0,0.00013906,2,"2024-07-15T09:50:37.864",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209388,1721037037873,-239.77116894,0.00013906,2,"2024-07-15T09:50:37.873",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209389,1721037037881,-584.63,0.00013906,2,"2024-07-15T09:50:37.881",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209390,1721037037890,-589.68,0.00013906,2,"2024-07-15T09:50:37.890",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209391,1721037037900,-416.93418921,0.00013934,2,"2024-07-15T09:50:37.900",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209392,1721037037909,-500.0,0.00013934,2,"2024-07-15T09:50:37.909",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209393,1721037037918,-152.238972,0.00013948,2,"2024-07-15T09:50:37.918",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209394,1721037037927,-418.7416023,0.00013958,2,"2024-07-15T09:50:37.927",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209395,1721037037936,-152.74,0.00013961,2,"2024-07-15T09:50:37.936",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209396,1721037037946,-234.63,0.00013961,2,"2024-07-15T09:50:37.946",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209397,1721037037955,-612.7,0.00013961,2,"2024-07-15T09:50:37.955",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209398,1721037037964,-500.0,0.00013961,2,"2024-07-15T09:50:37.964",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209399,1721037037974,-500.0,0.00013961,2,"2024-07-15T09:50:37.974",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209400,1721037037984,-589.68,0.00013961,2,"2024-07-15T09:50:37.984",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209401,1721037037993,-500.0,0.00013989,2,"2024-07-15T09:50:37.993",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209402,1721037038003,-1258.55473363,0.00013989,2,"2024-07-15T09:50:38.003",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209403,1721037038012,-273.09054927,0.0001399,2,"2024-07-15T09:50:38.012",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209404,1721037038021,-185.1,0.00013997,2,"2024-07-15T09:50:38.021",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209405,1721037038030,-500.0,0.00013997,2,"2024-07-15T09:50:38.030",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209406,1721037038039,-713.2,0.00013997,2,"2024-07-15T09:50:38.039",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209407,1721037038048,-500.0,0.00013997,2,"2024-07-15T09:50:38.048",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209408,1721037038057,-581.17,0.00013997,2,"2024-07-15T09:50:38.057",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209409,1721037038067,-500.0,0.00013997,2,"2024-07-15T09:50:38.067",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209410,1721037038076,-425.04991602,0.00013997,2,"2024-07-15T09:50:38.076",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209411,1721037038086,-617.3,0.00013997,2,"2024-07-15T09:50:38.086",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209412,1721037038095,-500.0,0.00013997,2,"2024-07-15T09:50:38.095",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209413,1721037038104,-500.0,0.00013997,2,"2024-07-15T09:50:38.104",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209414,1721037038113,-500.0,0.00013997,2,"2024-07-15T09:50:38.113",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209415,1721037038123,-1514.73,0.00013997,2,"2024-07-15T09:50:38.123",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209416,1721037038131,-500.0,0.00013997,2,"2024-07-15T09:50:38.131",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209417,1721037038141,-1050.1,0.00013997,2,"2024-07-15T09:50:38.141",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209418,1721037038150,-201.30121332,0.00013997,2,"2024-07-15T09:50:38.150",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209419,1721037038159,-70.81343278,0.00013997,2,"2024-07-15T09:50:38.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209424,1721037039591,-429.18656722,0.00013997,2,"2024-07-15T09:50:39.591",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209425,1721037039601,-500.0,0.00013997,2,"2024-07-15T09:50:39.601",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209426,1721037039610,-476.44601302,0.00013997,2,"2024-07-15T09:50:39.610",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209427,1721037039790,-23.55398698,0.00013997,2,"2024-07-15T09:50:39.790",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209428,1721037039799,-481.31601303,0.00013997,2,"2024-07-15T09:50:39.799",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209429,1721037039868,-18.68398697,0.00013997,2,"2024-07-15T09:50:39.868",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209430,1721037039877,-500.0,0.00013997,2,"2024-07-15T09:50:39.877",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209431,1721037039887,-7017.561746,0.00013998,2,"2024-07-15T09:50:39.887",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209432,1721037039895,-10526.342619,0.00013998,2,"2024-07-15T09:50:39.895",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209433,1721037039904,-14035.123492,0.00013998,2,"2024-07-15T09:50:39.904",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209434,1721037039913,-17543.904365,0.00013998,2,"2024-07-15T09:50:39.913",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209435,1721037039922,-24561.466112,0.00013998,2,"2024-07-15T09:50:39.922",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209436,1721037039932,-9881.82608322,0.00013998,2,"2024-07-15T09:50:39.932",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209437,1721037039944,-485.49,0.00013998,2,"2024-07-15T09:50:39.944",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209454,1721037043285,-625.93982827,0.00013333,2,"2024-07-15T09:50:43.285",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209456,1721037043295,-155.0,0.00013472,2,"2024-07-15T09:50:43.295",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209458,1721037043304,-1000.0,0.000139,2,"2024-07-15T09:50:43.304",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209459,1721037043313,-17702.93090178,0.00013998,2,"2024-07-15T09:50:43.313",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209460,1721037043323,-3000.0,0.00013998,2,"2024-07-15T09:50:43.323",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209461,1721037043332,-319.18673743,0.00013999,2,"2024-07-15T09:50:43.332",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209462,1721037043341,-334.09083379,0.00013999,2,"2024-07-15T09:50:43.341",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209463,1721037043351,-292.33438899,0.00013999,2,"2024-07-15T09:50:43.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209464,1721037043361,-500.0,0.00013999,2,"2024-07-15T09:50:43.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209465,1721037043371,-537.49837619,0.00013999,2,"2024-07-15T09:50:43.371",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209466,1721037043381,-502.7,0.00013999,2,"2024-07-15T09:50:43.381",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209467,1721037043391,-500.0,0.00013999,2,"2024-07-15T09:50:43.391",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209468,1721037043401,-500.0,0.00013999,2,"2024-07-15T09:50:43.401",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209469,1721037043411,-1017.67,0.00013999,2,"2024-07-15T09:50:43.411",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209470,1721037043420,-500.0,0.00013999,2,"2024-07-15T09:50:43.420",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209471,1721037043430,-508.93319633,0.00013999,2,"2024-07-15T09:50:43.430",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209472,1721037043440,-500.0,0.00013999,2,"2024-07-15T09:50:43.440",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209473,1721037043451,-541.49,0.00013999,2,"2024-07-15T09:50:43.451",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209474,1721037043460,-500.0,0.00013999,2,"2024-07-15T09:50:43.460",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209475,1721037043469,-500.0,0.00013999,2,"2024-07-15T09:50:43.469",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209476,1721037043479,-500.0,0.00013999,2,"2024-07-15T09:50:43.479",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209477,1721037043489,-500.0,0.00013999,2,"2024-07-15T09:50:43.489",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209478,1721037043499,-529.57295517,0.00013999,2,"2024-07-15T09:50:43.499",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209479,1721037043508,-500.0,0.00013999,2,"2024-07-15T09:50:43.508",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209480,1721037043518,-500.0,0.00013999,2,"2024-07-15T09:50:43.518",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209481,1721037043528,-500.0,0.00013999,2,"2024-07-15T09:50:43.528",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209482,1721037043537,-500.0,0.00013999,2,"2024-07-15T09:50:43.537",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209483,1721037043546,-551.79669708,0.00013999,2,"2024-07-15T09:50:43.546",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209484,1721037043556,-500.0,0.00013999,2,"2024-07-15T09:50:43.556",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209485,1721037043566,-500.0,0.00013999,2,"2024-07-15T09:50:43.566",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209486,1721037043575,-500.0,0.00013999,2,"2024-07-15T09:50:43.575",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209487,1721037043585,-500.0,0.00013999,2,"2024-07-15T09:50:43.585",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209488,1721037043595,-19649.39918542,0.00013999,2,"2024-07-15T09:50:43.595",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209489,1721037043605,-121709.78309273,0.00014,2,"2024-07-15T09:50:43.605",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209490,1721037043620,-10446.60268532,0.00014,2,"2024-07-15T09:50:43.620",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209500,1721037045804,-291.47910357,0.000139,2,"2024-07-15T09:50:45.804",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209502,1721037048607,157.31,0.00018849,30,"2024-07-15T09:50:48.607",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209503,1721037203243,662.9,0.00010947,2,"2024-07-15T09:53:23.243",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209507,1721037616983,157.31,0.00018849,30,"2024-07-15T10:00:16.983",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209509,1721037666699,3583.0331,0.00010998,2,"2024-07-15T10:01:06.699",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209510,1721037719108,643.18,0.00010832,2,"2024-07-15T10:01:59.108",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209524,1721038205742,157.31,0.00018849,30,"2024-07-15T10:10:05.742",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209529,1721038231720,-283.39033038,0.00011041,2,"2024-07-15T10:10:31.720",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209530,1721038231734,-5112.12696747,0.00011041,2,"2024-07-15T10:10:31.734",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209531,1721038231916,-294.27533515,0.00011041,2,"2024-07-15T10:10:31.916",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209532,1721038231927,-61.14301064,0.00011097,2,"2024-07-15T10:10:31.927",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209533,1721038231939,-88.85698936,0.00011097,2,"2024-07-15T10:10:31.939",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209534,1721038231950,-844.63507742,0.00011098,2,"2024-07-15T10:10:31.950",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209535,1721038231962,-1850.72560984,0.00011098,2,"2024-07-15T10:10:31.962",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209536,1721038231974,-1672.94781094,0.00011098,2,"2024-07-15T10:10:31.974",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209537,1721038231983,-155.62221383,0.00011098,2,"2024-07-15T10:10:31.983",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209538,1721038231992,-2460.66336614,0.00011098,2,"2024-07-15T10:10:31.992",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209539,1721038232002,-173.25306592,0.00011098,2,"2024-07-15T10:10:32.002",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209540,1721038232011,-1399.54620502,0.00011098,2,"2024-07-15T10:10:32.011",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209541,1721038232021,-157.0856448,0.00011098,2,"2024-07-15T10:10:32.021",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209542,1721038232030,-624.51640094,0.00011098,2,"2024-07-15T10:10:32.030",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209544,1721038232039,-155.0,0.00011098,2,"2024-07-15T10:10:32.039",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209546,1721038232050,-4.28615765,0.00011098,2,"2024-07-15T10:10:32.050",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209549,1721038232061,-236.4703531,0.00011098,2,"2024-07-15T10:10:32.061",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209551,1721038232071,-156.0,0.00011098,2,"2024-07-15T10:10:32.071",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209553,1721038232080,-916.20447795,0.00011199,2,"2024-07-15T10:10:32.080",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209562,1721038238373,-6260.55422,0.00011098,2,"2024-07-15T10:10:38.373",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209563,1721038238383,-14082.99531039,0.00011199,2,"2024-07-15T10:10:38.383",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209564,1721038238394,-18880.49387926,0.00011199,2,"2024-07-15T10:10:38.394",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209565,1721038238404,-205.60929555,0.00012314,2,"2024-07-15T10:10:38.404",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209566,1721038238413,-250.0,0.00012581,2,"2024-07-15T10:10:38.413",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209567,1721038238422,-184.0940624,0.000126,2,"2024-07-15T10:10:38.422",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209568,1721038238431,-1000.0,0.00012605,2,"2024-07-15T10:10:38.431",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209569,1721038238440,-10376.97,0.00012623,2,"2024-07-15T10:10:38.440",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209570,1721038238449,-177.6,0.00012794,2,"2024-07-15T10:10:38.449",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209571,1721038238458,-219.81,0.00012798,2,"2024-07-15T10:10:38.458",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209572,1721038238467,-1250.0,0.00013,2,"2024-07-15T10:10:38.467",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209573,1721038238477,-499.99,0.00013096,2,"2024-07-15T10:10:38.477",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209574,1721038238486,-643.18,0.00013096,2,"2024-07-15T10:10:38.486",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209575,1721038238495,-300.0,0.000131,4,"2024-07-15T10:10:38.495",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209576,1721038238504,-600.0,0.000132,4,"2024-07-15T10:10:38.504",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209577,1721038238513,-1000.0,0.000133,4,"2024-07-15T10:10:38.513",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209578,1721038238522,-1300.0,0.000134,4,"2024-07-15T10:10:38.522",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209579,1721038238532,-155.367607,0.00013498,2,"2024-07-15T10:10:38.532",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209580,1721038238541,-164.151635,0.00013498,2,"2024-07-15T10:10:38.541",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209581,1721038238550,-253.760721,0.00013498,2,"2024-07-15T10:10:38.550",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209582,1721038238559,-180.403032,0.00013498,2,"2024-07-15T10:10:38.559",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209583,1721038238569,-192.122,0.000135,2,"2024-07-15T10:10:38.569",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209584,1721038238578,-1700.0,0.000135,4,"2024-07-15T10:10:38.578",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209585,1721038238586,-54859.47025329,0.00013525,2,"2024-07-15T10:10:38.586",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209586,1721038238598,-1337.30407824,0.00013525,2,"2024-07-15T10:10:38.598",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209587,1721038238608,-2770.22566847,0.00013525,2,"2024-07-15T10:10:38.608",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209588,1721038238618,-300.0,0.000136,4,"2024-07-15T10:10:38.618",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209589,1721038238627,-250.0,0.00013699,2,"2024-07-15T10:10:38.627",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209590,1721038238636,-224.87,0.00013699,2,"2024-07-15T10:10:38.636",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209591,1721038238645,-300.0,0.000137,5,"2024-07-15T10:10:38.645",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209592,1721038238654,-334.58997074,0.000137,2,"2024-07-15T10:10:38.654",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209593,1721038238663,-7500.0,0.000137,2,"2024-07-15T10:10:38.663",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209594,1721038238672,-385.10220627,0.00013702,2,"2024-07-15T10:10:38.672",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209595,1721038238681,-155.367607,0.00013723,2,"2024-07-15T10:10:38.681",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209596,1721038238690,-157.94402281,0.00013799,2,"2024-07-15T10:10:38.690",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209598,1721038238700,-163.76335594,0.00013799,2,"2024-07-15T10:10:38.700",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209600,1721038238709,-634.65852494,0.00013799,2,"2024-07-15T10:10:38.709",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209602,1721038238718,-500.0,0.00013799,2,"2024-07-15T10:10:38.718",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209604,1721038238727,-500.0,0.00013799,2,"2024-07-15T10:10:38.727",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209606,1721038238736,-500.0,0.00013799,2,"2024-07-15T10:10:38.736",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209607,1721038238745,-251.72,0.00013799,2,"2024-07-15T10:10:38.745",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209609,1721038238754,-500.0,0.00013799,2,"2024-07-15T10:10:38.754",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209611,1721038238763,-683.48,0.00013799,2,"2024-07-15T10:10:38.763",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209613,1721038238772,-500.0,0.00013799,2,"2024-07-15T10:10:38.772",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209615,1721038238781,-500.0,0.00013799,2,"2024-07-15T10:10:38.781",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209617,1721038238790,-556.95,0.00013799,2,"2024-07-15T10:10:38.790",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209619,1721038238799,-500.0,0.00013799,2,"2024-07-15T10:10:38.799",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209622,1721038238808,-1777.54,0.00013799,2,"2024-07-15T10:10:38.808",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209623,1721038238818,-500.0,0.00013799,2,"2024-07-15T10:10:38.818",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209625,1721038238827,-585.21,0.00013799,2,"2024-07-15T10:10:38.827",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209627,1721038238836,-500.0,0.00013799,2,"2024-07-15T10:10:38.836",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209630,1721038238845,-525.49635012,0.00013799,2,"2024-07-15T10:10:38.845",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209632,1721038238854,-1270.57,0.00013799,2,"2024-07-15T10:10:38.854",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209634,1721038238863,-897.6,0.00013799,2,"2024-07-15T10:10:38.863",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209636,1721038238873,-500.0,0.00013799,2,"2024-07-15T10:10:38.873",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209637,1721038238882,-500.0,0.00013799,2,"2024-07-15T10:10:38.882",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209639,1721038238891,-539.94668657,0.00013799,2,"2024-07-15T10:10:38.891",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209641,1721038238900,-500.0,0.00013799,2,"2024-07-15T10:10:38.900",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209643,1721038238910,-361.0,0.000138,2,"2024-07-15T10:10:38.910",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209645,1721038238919,-151.018,0.000138,2,"2024-07-15T10:10:38.919",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209647,1721038238927,-444.0,0.000138,2,"2024-07-15T10:10:38.927",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209649,1721038238937,-522545.19198379,0.000138,2,"2024-07-15T10:10:38.937",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209651,1721038238952,-3700.0,0.000138,2,"2024-07-15T10:10:38.952",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209746,1721038239957,-1145.49596646,0.000138,2,"2024-07-15T10:10:39.957",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209748,1721038239968,-2338.07358814,0.000138,2,"2024-07-15T10:10:39.968",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210072,1721038242872,-58488.80210446,0.000138,2,"2024-07-15T10:10:42.872",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210089,1721038243051,-8755.62066855,0.000138,2,"2024-07-15T10:10:43.051",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210363,1721038245755,-4775.66262275,0.000138,2,"2024-07-15T10:10:45.755",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210408,1721038245991,-1321.4022825,0.000138,2,"2024-07-15T10:10:45.991",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210411,1721038246002,-592.20419882,0.000138,2,"2024-07-15T10:10:46.002",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210413,1721038246013,-25870.6843161,0.000138,2,"2024-07-15T10:10:46.013",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210415,1721038246023,-1063.75448858,0.000138,2,"2024-07-15T10:10:46.023",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210425,1721038246114,-530.6,0.000138,2,"2024-07-15T10:10:46.114",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211368,1721038506761,12000.0,0.00027,120,"2024-07-15T10:15:06.761",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211369,1721038789094,157.31,0.00018849,30,"2024-07-15T10:19:49.094",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211373,1721039021889,603.28,0.00010852,2,"2024-07-15T10:23:41.889",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211375,1721039075426,1368.73674718,0.00010852,2,"2024-07-15T10:24:35.426",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211376,1721039078513,553.62317681,0.00010852,2,"2024-07-15T10:24:38.513",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211378,1721039090438,1158.62162873,0.00010852,2,"2024-07-15T10:24:50.438",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211379,1721039090460,210.11511845,0.00010852,2,"2024-07-15T10:24:50.460",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211383,1721039155796,4168.14270635,6.94e-05,2,"2024-07-15T10:25:55.796",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211384,1721039185039,449.95028821,0.00010852,2,"2024-07-15T10:26:25.039",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211386,1721039194146,1472.83737254,0.00010852,2,"2024-07-15T10:26:34.146",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211387,1721039198919,2732.91853395,0.00010852,2,"2024-07-15T10:26:38.919",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211389,1721039253525,553.62317681,0.00010852,2,"2024-07-15T10:27:33.525",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211391,1721039264340,301.2223886,0.00010852,2,"2024-07-15T10:27:44.340",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211392,1721039271409,155.0,0.00010852,2,"2024-07-15T10:27:51.409",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211394,1721039291085,1108.40528976,0.00010852,2,"2024-07-15T10:28:11.085",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211397,1721039300159,1101.76500508,0.00010852,2,"2024-07-15T10:28:20.159",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211399,1721039334353,157.31,0.00018849,30,"2024-07-15T10:28:54.353",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211401,1721039351033,553.2997475,0.00010852,2,"2024-07-15T10:29:11.033",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211403,1721039378426,155.13759145,0.00010852,2,"2024-07-15T10:29:38.426",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211432,1721039432048,-858.16390953,0.00011098,2,"2024-07-15T10:30:32.048",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211433,1721039432280,-87.24379566,0.00011098,2,"2024-07-15T10:30:32.280",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211434,1721039432290,-529.7678539,0.00011098,2,"2024-07-15T10:30:32.290",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211435,1721039432301,-257.316,0.00011098,2,"2024-07-15T10:30:32.301",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211436,1721039432469,-129.06531033,0.00011098,2,"2024-07-15T10:30:32.469",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211437,1721039432479,-137.47083689,0.00011098,2,"2024-07-15T10:30:32.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211446,1721039438012,-228.81382525,0.00011098,2,"2024-07-15T10:30:38.012",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211447,1721039438021,-889.07991735,0.00011098,2,"2024-07-15T10:30:38.021",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211448,1721039438030,-5410.80497485,0.00011098,2,"2024-07-15T10:30:38.030",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211449,1721039438040,-1679.83648451,0.00011197,2,"2024-07-15T10:30:38.040",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211450,1721039438055,-4122.20500826,0.00011197,2,"2024-07-15T10:30:38.055",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211451,1721039438070,-1451.33807564,0.00011197,2,"2024-07-15T10:30:38.070",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211452,1721039438180,-1724.09839103,0.00011197,2,"2024-07-15T10:30:38.180",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211453,1721039438192,-275.06403969,0.00011197,2,"2024-07-15T10:30:38.192",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211454,1721039438201,-1250.59069112,0.00011197,2,"2024-07-15T10:30:38.201",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211455,1721039438210,-300.0,0.00011198,2,"2024-07-15T10:30:38.210",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211456,1721039438220,-5157.10370266,0.00011199,2,"2024-07-15T10:30:38.220",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211457,1721039438229,-420.0,0.00012303,2,"2024-07-15T10:30:38.229",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211458,1721039438238,-268.36,0.00012379,2,"2024-07-15T10:30:38.238",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211459,1721039438248,-360.840802,0.00012386,2,"2024-07-15T10:30:38.248",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211460,1721039438257,-175.85,0.00012449,2,"2024-07-15T10:30:38.257",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211461,1721039438265,-289.38244441,0.000125,2,"2024-07-15T10:30:38.265",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211462,1721039438274,-758.25289816,0.0001251,2,"2024-07-15T10:30:38.274",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211463,1721039438284,-250.0,0.00012767,2,"2024-07-15T10:30:38.284",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211464,1721039438293,-800.0,0.00012819,2,"2024-07-15T10:30:38.293",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211465,1721039438303,-195.98,0.0001286,2,"2024-07-15T10:30:38.303",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211466,1721039438312,-169.33,0.00012892,2,"2024-07-15T10:30:38.312",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211467,1721039438321,-603.28,0.00013115,2,"2024-07-15T10:30:38.321",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211468,1721039438330,-150.0,0.00013124,2,"2024-07-15T10:30:38.330",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211469,1721039438339,-15258.96789788,0.00013125,2,"2024-07-15T10:30:38.339",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211470,1721039438351,-4741.02210212,0.00013125,2,"2024-07-15T10:30:38.351",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211471,1721039438360,-499.99,0.00013125,2,"2024-07-15T10:30:38.360",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211472,1721039438369,-1736.77,0.00013125,2,"2024-07-15T10:30:38.369",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211473,1721039438378,-1174.52365536,0.00013125,2,"2024-07-15T10:30:38.378",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211474,1721039438389,-788.22726376,0.00013125,2,"2024-07-15T10:30:38.389",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211475,1721039438400,-8037.24908088,0.00013125,2,"2024-07-15T10:30:38.400",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211477,1721039438409,-300.0,0.00013128,2,"2024-07-15T10:30:38.409",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211479,1721039438418,-524.91121126,0.00013154,2,"2024-07-15T10:30:38.418",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211480,1721039438427,-8121.16126846,0.00013275,2,"2024-07-15T10:30:38.427",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211483,1721039438438,-1199.0173131,0.00013275,2,"2024-07-15T10:30:38.438",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211486,1721039438457,-1989.47898931,0.00013275,2,"2024-07-15T10:30:38.457",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211488,1721039438468,-15741.93903251,0.00013275,2,"2024-07-15T10:30:38.468",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211490,1721039438479,-1257.06,0.00013275,2,"2024-07-15T10:30:38.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211492,1721039438496,-728.35942077,0.00013275,2,"2024-07-15T10:30:38.496",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211494,1721039438510,-962.97397585,0.00013275,2,"2024-07-15T10:30:38.510",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211496,1721039438519,-1857.69205643,0.00013275,2,"2024-07-15T10:30:38.519",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211551,1721039440069,-200.0,0.00012822,2,"2024-07-15T10:30:40.069",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211552,1721039440078,-500.75770547,0.00013275,2,"2024-07-15T10:30:40.078",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211553,1721039440089,-394.9925689,0.00013275,2,"2024-07-15T10:30:40.089",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211554,1721039440193,-1664.5476692,0.00013275,2,"2024-07-15T10:30:40.193",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211555,1721039440202,-9521.73,0.00013275,2,"2024-07-15T10:30:40.202",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211556,1721039440211,-6258.97,0.00013275,2,"2024-07-15T10:30:40.211",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211557,1721039440220,-9619.66,0.00013275,2,"2024-07-15T10:30:40.220",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211558,1721039440230,-2268.61851073,0.00013472,2,"2024-07-15T10:30:40.230",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211559,1721039440239,-181.04608,0.00013498,2,"2024-07-15T10:30:40.239",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211560,1721039440249,-180.403034,0.00013498,2,"2024-07-15T10:30:40.249",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211561,1721039440258,-164.71,0.000135,2,"2024-07-15T10:30:40.258",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211562,1721039440267,-300.0,0.000135,2,"2024-07-15T10:30:40.267",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211563,1721039440276,-419.36,0.000135,2,"2024-07-15T10:30:40.276",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211564,1721039440285,-587.0,0.00013517,2,"2024-07-15T10:30:40.285",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211565,1721039440295,-559.648773,0.0001358,2,"2024-07-15T10:30:40.295",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211566,1721039440304,-3000.0,0.0001366,2,"2024-07-15T10:30:40.304",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211567,1721039440314,-391.41703597,0.00013662,2,"2024-07-15T10:30:40.314",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211568,1721039440323,-2487.32350878,0.00013689,2,"2024-07-15T10:30:40.323",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211569,1721039440333,-250.0,0.00013699,2,"2024-07-15T10:30:40.333",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211570,1721039440342,-157.31,0.00013699,2,"2024-07-15T10:30:40.342",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211571,1721039440350,-1500.0,0.00013699,2,"2024-07-15T10:30:40.350",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211572,1721039440359,-200.0,0.00013699,2,"2024-07-15T10:30:40.359",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211573,1721039440369,-480.16,0.00013699,2,"2024-07-15T10:30:40.369",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211574,1721039440378,-5090.0,0.00013699,2,"2024-07-15T10:30:40.378",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211575,1721039440386,-177.36423831,0.00013699,2,"2024-07-15T10:30:40.386",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211576,1721039440396,-171.61014676,0.000137,2,"2024-07-15T10:30:40.396",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211577,1721039440406,-174.58989141,0.000137,2,"2024-07-15T10:30:40.406",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211578,1721039440414,-169.99561806,0.000137,2,"2024-07-15T10:30:40.414",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211579,1721039440423,-1000.0,0.000137,2,"2024-07-15T10:30:40.423",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211580,1721039440433,-23334.53549378,0.000137,2,"2024-07-15T10:30:40.433",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211581,1721039440459,-12733.67562152,0.000137,2,"2024-07-15T10:30:40.459",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211582,1721039440470,-4302.89567398,0.000137,2,"2024-07-15T10:30:40.470",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211583,1721039440497,-26.62391072,0.000137,2,"2024-07-15T10:30:40.497",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211584,1721039440506,-974.68559252,0.000137,2,"2024-07-15T10:30:40.506",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211585,1721039440518,-923.15264686,0.000137,2,"2024-07-15T10:30:40.518",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211586,1721039440530,-928.14196062,0.000137,2,"2024-07-15T10:30:40.530",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211587,1721039440539,-945.15803938,0.00013759,2,"2024-07-15T10:30:40.539",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211589,1721039440551,-127.23140504,0.00013759,2,"2024-07-15T10:30:40.551",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211591,1721039440561,-474.77626797,0.0001378,2,"2024-07-15T10:30:40.561",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211643,1721039443056,-655.36966328,0.0001378,2,"2024-07-15T10:30:43.056",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211647,1721039443084,-661.66608519,0.0001378,2,"2024-07-15T10:30:43.084",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211650,1721039443199,-657.39,0.0001378,2,"2024-07-15T10:30:43.199",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211651,1721039443210,-24.67025153,0.0001378,2,"2024-07-15T10:30:43.210",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211652,1721039443219,-549.0,0.0001378,2,"2024-07-15T10:30:43.219",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211653,1721039443229,-3276.0,0.0001378,2,"2024-07-15T10:30:43.229",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211654,1721039443238,-1251.0,0.0001378,2,"2024-07-15T10:30:43.238",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211655,1721039443248,-4045.902,0.0001378,2,"2024-07-15T10:30:43.248",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211656,1721039443258,-421.89,0.0001378,2,"2024-07-15T10:30:43.258",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211657,1721039443267,-1830.0,0.0001378,2,"2024-07-15T10:30:43.267",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211658,1721039443276,-905.969,0.0001378,2,"2024-07-15T10:30:43.276",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211659,1721039443285,-361.0,0.0001378,2,"2024-07-15T10:30:43.285",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211660,1721039443294,-481.186,0.0001378,2,"2024-07-15T10:30:43.294",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211661,1721039443304,-1067.69,0.00013787,2,"2024-07-15T10:30:43.304",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211662,1721039443313,-1067.69,0.00013789,2,"2024-07-15T10:30:43.313",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211663,1721039443323,-22014.0,0.0001379,2,"2024-07-15T10:30:43.323",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211664,1721039443332,-1067.69,0.0001379,2,"2024-07-15T10:30:43.332",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211665,1721039443341,-1067.69,0.0001379,2,"2024-07-15T10:30:43.341",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211666,1721039443350,-1067.69,0.0001379,2,"2024-07-15T10:30:43.350",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211667,1721039443359,-49122.3054497,0.00013797,2,"2024-07-15T10:30:43.359",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211668,1721039443369,-500.0,0.00013799,2,"2024-07-15T10:30:43.369",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211669,1721039443378,-500.0,0.00013799,2,"2024-07-15T10:30:43.378",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211670,1721039443387,-500.0,0.00013799,2,"2024-07-15T10:30:43.387",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211671,1721039443396,-500.0,0.00013799,2,"2024-07-15T10:30:43.396",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211672,1721039443405,-500.0,0.00013799,2,"2024-07-15T10:30:43.405",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211673,1721039443415,-423.62028732,0.00013799,2,"2024-07-15T10:30:43.415",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211674,1721039443424,-500.0,0.00013799,2,"2024-07-15T10:30:43.424",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211675,1721039443433,-500.0,0.00013799,2,"2024-07-15T10:30:43.433",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211676,1721039443443,-238.42676761,0.00013799,2,"2024-07-15T10:30:43.443",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211677,1721039443452,-479.03380375,0.00013799,2,"2024-07-15T10:30:43.452",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211678,1721039443461,-500.0,0.00013799,2,"2024-07-15T10:30:43.461",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211679,1721039443470,-633.27369079,0.00013799,2,"2024-07-15T10:30:43.470",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211680,1721039443479,-265.55424033,0.00013799,2,"2024-07-15T10:30:43.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211681,1721039443493,-500.0,0.00013799,2,"2024-07-15T10:30:43.493",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211682,1721039443503,-293.02661051,0.00013799,2,"2024-07-15T10:30:43.503",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211683,1721039443511,-503.31632805,0.00013799,2,"2024-07-15T10:30:43.511",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211684,1721039443520,-500.0,0.00013799,2,"2024-07-15T10:30:43.520",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211685,1721039443531,-500.0,0.00013799,2,"2024-07-15T10:30:43.531",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211686,1721039443540,-500.0,0.00013799,2,"2024-07-15T10:30:43.540",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211687,1721039443549,-500.0,0.00013799,2,"2024-07-15T10:30:43.549",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211688,1721039443560,-500.0,0.00013799,2,"2024-07-15T10:30:43.560",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211689,1721039443570,-639.11678802,0.00013799,2,"2024-07-15T10:30:43.570",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211690,1721039443579,-577.78,0.00013799,2,"2024-07-15T10:30:43.579",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211691,1721039443589,-500.0,0.00013799,2,"2024-07-15T10:30:43.589",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211692,1721039443599,-338.14494436,0.00013799,2,"2024-07-15T10:30:43.599",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211693,1721039443609,-234.81149914,0.00013799,2,"2024-07-15T10:30:43.609",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211694,1721039443619,-150.0,0.00013799,2,"2024-07-15T10:30:43.619",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211696,1721039443628,-500.0,0.00013799,2,"2024-07-15T10:30:43.628",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211698,1721039443637,-317.84855058,0.00013799,2,"2024-07-15T10:30:43.637",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211700,1721039443647,-1059.08,0.00013799,2,"2024-07-15T10:30:43.647",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211702,1721039443656,-500.0,0.00013799,2,"2024-07-15T10:30:43.656",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211704,1721039443666,-500.0,0.00013799,2,"2024-07-15T10:30:43.666",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211706,1721039443676,-500.0,0.00013799,2,"2024-07-15T10:30:43.676",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211708,1721039443685,-500.0,0.00013799,2,"2024-07-15T10:30:43.685",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211710,1721039443695,-179.73,0.00013799,2,"2024-07-15T10:30:43.695",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211712,1721039443704,-500.0,0.00013799,2,"2024-07-15T10:30:43.704",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211714,1721039443713,-500.0,0.00013799,2,"2024-07-15T10:30:43.713",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211716,1721039443722,-500.0,0.00013799,2,"2024-07-15T10:30:43.722",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211718,1721039443732,-188.60942011,0.00013799,2,"2024-07-15T10:30:43.732",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211719,1721039443741,-500.0,0.00013799,2,"2024-07-15T10:30:43.741",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211721,1721039443750,-305.79639486,0.00013799,2,"2024-07-15T10:30:43.750",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211723,1721039443760,-181.26808626,0.00013799,2,"2024-07-15T10:30:43.760",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211725,1721039443769,-500.0,0.00013799,2,"2024-07-15T10:30:43.769",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211727,1721039443779,-452.97828579,0.00013799,2,"2024-07-15T10:30:43.779",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211729,1721039443788,-500.0,0.00013799,2,"2024-07-15T10:30:43.788",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211731,1721039443797,-452.97828576,0.00013799,2,"2024-07-15T10:30:43.797",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211733,1721039443807,-500.0,0.00013799,2,"2024-07-15T10:30:43.807",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211735,1721039443816,-500.0,0.00013799,2,"2024-07-15T10:30:43.816",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211737,1721039443825,-452.97828576,0.00013799,2,"2024-07-15T10:30:43.825",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211739,1721039443835,-452.97828576,0.00013799,2,"2024-07-15T10:30:43.835",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211741,1721039443845,-452.97828576,0.00013799,2,"2024-07-15T10:30:43.845",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211743,1721039443854,-500.0,0.00013799,2,"2024-07-15T10:30:43.854",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211745,1721039443864,-452.97828576,0.00013799,2,"2024-07-15T10:30:43.864",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211747,1721039443873,-500.0,0.00013799,2,"2024-07-15T10:30:43.873",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211749,1721039443882,-500.0,0.00013799,2,"2024-07-15T10:30:43.882",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211751,1721039443892,-500.0,0.00013799,2,"2024-07-15T10:30:43.892",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211753,1721039443901,-473.60405011,0.00013799,2,"2024-07-15T10:30:43.901",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211755,1721039443911,-500.0,0.00013799,2,"2024-07-15T10:30:43.911",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211757,1721039443920,-500.0,0.00013799,2,"2024-07-15T10:30:43.920",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211759,1721039443931,-500.0,0.00013799,2,"2024-07-15T10:30:43.931",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211760,1721039443940,-500.0,0.00013799,2,"2024-07-15T10:30:43.940",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211762,1721039443949,-500.0,0.00013799,2,"2024-07-15T10:30:43.949",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211764,1721039443959,-454.66816868,0.00013799,2,"2024-07-15T10:30:43.959",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211766,1721039443968,-500.0,0.00013799,2,"2024-07-15T10:30:43.968",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211768,1721039443978,-500.0,0.00013799,2,"2024-07-15T10:30:43.978",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211770,1721039443987,-500.0,0.00013799,2,"2024-07-15T10:30:43.987",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211772,1721039443996,-500.0,0.00013799,2,"2024-07-15T10:30:43.996",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211774,1721039444006,-570.38777808,0.00013799,2,"2024-07-15T10:30:44.006",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211776,1721039444015,-500.0,0.00013799,2,"2024-07-15T10:30:44.015",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211778,1721039444025,-655.0,0.00013799,2,"2024-07-15T10:30:44.025",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211779,1721039444036,-500.0,0.00013799,2,"2024-07-15T10:30:44.036",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211781,1721039444046,-500.0,0.00013799,2,"2024-07-15T10:30:44.046",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211783,1721039444055,-500.0,0.00013799,2,"2024-07-15T10:30:44.055",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211785,1721039444065,-500.0,0.00013799,2,"2024-07-15T10:30:44.065",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211787,1721039444075,-504.40633593,0.00013799,2,"2024-07-15T10:30:44.075",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211789,1721039444084,-500.0,0.00013799,2,"2024-07-15T10:30:44.084",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211791,1721039444094,-500.0,0.00013799,2,"2024-07-15T10:30:44.094",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211793,1721039444104,-533.75,0.00013799,2,"2024-07-15T10:30:44.104",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211795,1721039444114,-1738.41,0.00013799,2,"2024-07-15T10:30:44.114",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211797,1721039444124,-500.0,0.00013799,2,"2024-07-15T10:30:44.124",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211799,1721039444134,-500.0,0.00013799,2,"2024-07-15T10:30:44.134",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211801,1721039444143,-500.0,0.00013799,2,"2024-07-15T10:30:44.143",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211803,1721039444152,-177.02,0.00013799,2,"2024-07-15T10:30:44.152",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211805,1721039444162,-500.0,0.00013799,2,"2024-07-15T10:30:44.162",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211807,1721039444172,-340.57,0.00013799,2,"2024-07-15T10:30:44.172",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211809,1721039444183,-1250.16,0.00013799,2,"2024-07-15T10:30:44.183",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211811,1721039444192,-500.0,0.00013799,2,"2024-07-15T10:30:44.192",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211813,1721039444202,-500.0,0.00013799,2,"2024-07-15T10:30:44.202",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211815,1721039444212,-500.0,0.00013799,2,"2024-07-15T10:30:44.212",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211817,1721039444221,-500.0,0.00013799,2,"2024-07-15T10:30:44.221",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211819,1721039444231,-500.0,0.00013799,2,"2024-07-15T10:30:44.231",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211821,1721039444241,-238.32535724,0.00013799,2,"2024-07-15T10:30:44.241",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211823,1721039444250,-500.0,0.00013799,2,"2024-07-15T10:30:44.250",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211825,1721039444260,-296.26,0.00013799,2,"2024-07-15T10:30:44.260",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211827,1721039444270,-274.86,0.00013799,2,"2024-07-15T10:30:44.270",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211829,1721039444280,-1303125.96142199,0.000138,2,"2024-07-15T10:30:44.280",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211831,1721039444289,-10529.945433,0.000138,2,"2024-07-15T10:30:44.289",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211833,1721039444298,-452.97828576,0.000138,2,"2024-07-15T10:30:44.298",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211835,1721039444308,-151.0,0.000138,2,"2024-07-15T10:30:44.308",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211837,1721039444317,-151.0,0.000138,2,"2024-07-15T10:30:44.317",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211839,1721039444327,-177.383983,0.000138,2,"2024-07-15T10:30:44.327",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211841,1721039444336,-151.0,0.000138,2,"2024-07-15T10:30:44.336",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211843,1721039444345,-177.383983,0.000138,2,"2024-07-15T10:30:44.345",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211845,1721039444356,-157.81008,0.000138,2,"2024-07-15T10:30:44.356",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211847,1721039444365,-367.874927,0.000138,2,"2024-07-15T10:30:44.365",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211849,1721039444375,-367.874927,0.000138,2,"2024-07-15T10:30:44.375",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211851,1721039444384,-185.555248,0.000138,2,"2024-07-15T10:30:44.384",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211853,1721039444394,-154.442151,0.000138,2,"2024-07-15T10:30:44.394",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211855,1721039444404,-151.0,0.000138,2,"2024-07-15T10:30:44.404",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211857,1721039444413,-185.555248,0.000138,2,"2024-07-15T10:30:44.413",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211859,1721039444423,-152.843627,0.000138,2,"2024-07-15T10:30:44.423",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211861,1721039444432,-151.0,0.000138,2,"2024-07-15T10:30:44.432",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211863,1721039444442,-151.476375,0.000138,2,"2024-07-15T10:30:44.442",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211865,1721039444451,-152.071333,0.000138,2,"2024-07-15T10:30:44.451",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211867,1721039444461,-151.0,0.000138,2,"2024-07-15T10:30:44.461",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211869,1721039444470,-151.0,0.000138,2,"2024-07-15T10:30:44.470",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211871,1721039444481,-151.0,0.000138,2,"2024-07-15T10:30:44.481",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211873,1721039444494,-151.0,0.000138,2,"2024-07-15T10:30:44.494",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211875,1721039444504,-151.0,0.000138,2,"2024-07-15T10:30:44.504",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211877,1721039444513,-151.0,0.000138,2,"2024-07-15T10:30:44.513",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211879,1721039444523,-151.0,0.000138,2,"2024-07-15T10:30:44.523",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211881,1721039444534,-151.0,0.000138,2,"2024-07-15T10:30:44.534",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211884,1721039444543,-151.0,0.000138,2,"2024-07-15T10:30:44.543",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211885,1721039444553,-151.0,0.000138,2,"2024-07-15T10:30:44.553",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211888,1721039444564,-452.97828576,0.00013833,2,"2024-07-15T10:30:44.564",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211890,1721039444573,-500.0,0.00013854,2,"2024-07-15T10:30:44.573",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211892,1721039444582,-500.0,0.00013854,2,"2024-07-15T10:30:44.582",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211893,1721039444592,-500.0,0.00013854,2,"2024-07-15T10:30:44.592",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211915,1721039444787,-500.0,0.00013854,2,"2024-07-15T10:30:44.787",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211917,1721039444797,-500.0,0.00013854,2,"2024-07-15T10:30:44.797",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211919,1721039444807,-577.78,0.00013854,2,"2024-07-15T10:30:44.807",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211921,1721039444817,-500.0,0.00013854,2,"2024-07-15T10:30:44.817",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211923,1721039444826,-150.0,0.00013854,2,"2024-07-15T10:30:44.826",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211925,1721039444835,-226.59,0.00013854,2,"2024-07-15T10:30:44.835",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211927,1721039444845,-1059.08,0.00013854,2,"2024-07-15T10:30:44.845",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211929,1721039444855,-500.0,0.00013854,2,"2024-07-15T10:30:44.855",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211931,1721039444864,-500.0,0.00013854,2,"2024-07-15T10:30:44.864",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211933,1721039444874,-500.0,0.00013854,2,"2024-07-15T10:30:44.874",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211935,1721039444883,-500.0,0.00013854,2,"2024-07-15T10:30:44.883",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211937,1721039444893,-500.0,0.00013854,2,"2024-07-15T10:30:44.893",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211939,1721039444902,-500.0,0.00013854,2,"2024-07-15T10:30:44.902",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211941,1721039444912,-500.0,0.00013854,2,"2024-07-15T10:30:44.912",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211943,1721039444921,-500.0,0.00013854,2,"2024-07-15T10:30:44.921",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211945,1721039444931,-500.0,0.00013854,2,"2024-07-15T10:30:44.931",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211947,1721039444940,-500.0,0.00013854,2,"2024-07-15T10:30:44.940",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211949,1721039444950,-500.0,0.00013854,2,"2024-07-15T10:30:44.950",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211951,1721039444958,-500.0,0.00013854,2,"2024-07-15T10:30:44.958",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211953,1721039444968,-500.0,0.00013854,2,"2024-07-15T10:30:44.968",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211955,1721039444979,-500.0,0.00013854,2,"2024-07-15T10:30:44.979",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211957,1721039444988,-500.0,0.00013854,2,"2024-07-15T10:30:44.988",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211959,1721039445000,-500.0,0.00013854,2,"2024-07-15T10:30:45.000",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211961,1721039445009,-500.0,0.00013854,2,"2024-07-15T10:30:45.009",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211963,1721039445022,-500.0,0.00013854,2,"2024-07-15T10:30:45.022",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211965,1721039445032,-655.0,0.00013854,2,"2024-07-15T10:30:45.032",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211967,1721039445041,-500.0,0.00013854,2,"2024-07-15T10:30:45.041",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211969,1721039445051,-500.0,0.00013854,2,"2024-07-15T10:30:45.051",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211971,1721039445060,-500.0,0.00013854,2,"2024-07-15T10:30:45.060",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211973,1721039445070,-500.0,0.00013854,2,"2024-07-15T10:30:45.070",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211975,1721039445080,-533.75,0.00013854,2,"2024-07-15T10:30:45.080",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211977,1721039445090,-1738.41,0.00013854,2,"2024-07-15T10:30:45.090",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211979,1721039445099,-500.0,0.00013854,2,"2024-07-15T10:30:45.099",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211981,1721039445108,-500.0,0.00013854,2,"2024-07-15T10:30:45.108",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211983,1721039445117,-500.0,0.00013854,2,"2024-07-15T10:30:45.117",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211985,1721039445126,-500.0,0.00013854,2,"2024-07-15T10:30:45.126",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211987,1721039445135,-1250.16,0.00013854,2,"2024-07-15T10:30:45.135",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211989,1721039445145,-500.0,0.00013854,2,"2024-07-15T10:30:45.145",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211991,1721039445154,-500.0,0.00013854,2,"2024-07-15T10:30:45.154",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211993,1721039445164,-500.0,0.00013854,2,"2024-07-15T10:30:45.164",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211995,1721039445173,-452.97828576,0.00013867,2,"2024-07-15T10:30:45.173",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211997,1721039445182,-153.0,0.00013879,2,"2024-07-15T10:30:45.182",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211999,1721039445192,-3000.0,0.0001388,2,"2024-07-15T10:30:45.192",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212001,1721039445201,-500.0,0.00013887,2,"2024-07-15T10:30:45.201",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212003,1721039445211,-500.0,0.00013888,2,"2024-07-15T10:30:45.211",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212005,1721039445220,-500.0,0.00013888,2,"2024-07-15T10:30:45.220",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212007,1721039445230,-200.0,0.00013888,2,"2024-07-15T10:30:45.230",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212009,1721039445240,-2069.01691226,0.00013899,2,"2024-07-15T10:30:45.240",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212011,1721039445252,-528.99378221,0.00013899,2,"2024-07-15T10:30:45.252",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212013,1721039445261,-1000.0,0.000139,2,"2024-07-15T10:30:45.261",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212015,1721039445271,-1000.0,0.000139,2,"2024-07-15T10:30:45.271",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212017,1721039445280,-452.97828576,0.000139,2,"2024-07-15T10:30:45.280",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212019,1721039445290,-1513.28056577,0.000139,2,"2024-07-15T10:30:45.290",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212021,1721039445300,-177.3642383,0.000139,2,"2024-07-15T10:30:45.300",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212023,1721039445309,-1000.0,0.000139,2,"2024-07-15T10:30:45.309",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212025,1721039445318,-577.78,0.00013909,2,"2024-07-15T10:30:45.318",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212027,1721039445328,-1059.08,0.00013909,2,"2024-07-15T10:30:45.328",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212029,1721039445337,-500.0,0.00013909,2,"2024-07-15T10:30:45.337",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212031,1721039445347,-500.0,0.00013909,2,"2024-07-15T10:30:45.347",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212033,1721039445356,-151.0,0.00013909,2,"2024-07-15T10:30:45.356",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212035,1721039445365,-151.0,0.00013909,2,"2024-07-15T10:30:45.365",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212037,1721039445375,-500.0,0.00013909,2,"2024-07-15T10:30:45.375",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212039,1721039445384,-500.0,0.00013909,2,"2024-07-15T10:30:45.384",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212040,1721039445393,-208.99125821,0.00013909,2,"2024-07-15T10:30:45.393",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212042,1721039445403,-500.0,0.00013909,2,"2024-07-15T10:30:45.403",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212044,1721039445412,-500.0,0.00013909,2,"2024-07-15T10:30:45.412",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212046,1721039445421,-162.752076,0.00013909,2,"2024-07-15T10:30:45.421",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212048,1721039445431,-151.0,0.00013909,2,"2024-07-15T10:30:45.431",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212050,1721039445441,-500.0,0.00013909,2,"2024-07-15T10:30:45.441",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212052,1721039445450,-154.384495,0.00013909,2,"2024-07-15T10:30:45.450",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212055,1721039445460,-500.0,0.00013909,2,"2024-07-15T10:30:45.460",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212057,1721039445469,-311.1,0.00013909,2,"2024-07-15T10:30:45.469",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212059,1721039445479,-500.0,0.00013909,2,"2024-07-15T10:30:45.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212061,1721039445494,-500.0,0.00013909,2,"2024-07-15T10:30:45.494",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212063,1721039445503,-151.0,0.00013909,2,"2024-07-15T10:30:45.503",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212065,1721039445512,-500.0,0.00013909,2,"2024-07-15T10:30:45.512",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212067,1721039445522,-151.0,0.00013909,2,"2024-07-15T10:30:45.522",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212069,1721039445531,-151.0,0.00013909,2,"2024-07-15T10:30:45.531",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212070,1721039445540,-151.0,0.00013909,2,"2024-07-15T10:30:45.540",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212072,1721039445549,-185.8994514,0.00013909,2,"2024-07-15T10:30:45.549",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212074,1721039445560,-500.0,0.00013909,2,"2024-07-15T10:30:45.560",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212076,1721039445570,-655.0,0.00013909,2,"2024-07-15T10:30:45.570",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212078,1721039445579,-199.605409,0.00013909,2,"2024-07-15T10:30:45.579",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212080,1721039445588,-500.0,0.00013909,2,"2024-07-15T10:30:45.588",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212082,1721039445598,-151.0,0.00013909,2,"2024-07-15T10:30:45.598",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212084,1721039445607,-2775.25586,0.00013909,2,"2024-07-15T10:30:45.607",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212086,1721039445616,-244.485175,0.00013909,2,"2024-07-15T10:30:45.616",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212088,1721039445626,-2775.25586,0.00013909,2,"2024-07-15T10:30:45.626",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212090,1721039445636,-244.485175,0.00013909,2,"2024-07-15T10:30:45.636",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212092,1721039445645,-301.750752,0.00013909,2,"2024-07-15T10:30:45.645",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212094,1721039445654,-151.0,0.00013909,2,"2024-07-15T10:30:45.654",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212096,1721039445664,-331.2160917,0.00013909,2,"2024-07-15T10:30:45.664",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212098,1721039445673,-151.0,0.00013909,2,"2024-07-15T10:30:45.673",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212100,1721039445683,-151.0,0.00013909,2,"2024-07-15T10:30:45.683",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212102,1721039445692,-500.0,0.00013909,2,"2024-07-15T10:30:45.692",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212104,1721039445702,-151.0,0.00013909,2,"2024-07-15T10:30:45.702",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212106,1721039445712,-533.75,0.00013909,2,"2024-07-15T10:30:45.712",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212108,1721039445721,-151.0,0.00013909,2,"2024-07-15T10:30:45.721",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212110,1721039445730,-151.0,0.00013909,2,"2024-07-15T10:30:45.730",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212112,1721039445741,-151.0,0.00013909,2,"2024-07-15T10:30:45.741",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212114,1721039445750,-154.146604,0.00013909,2,"2024-07-15T10:30:45.750",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212116,1721039445760,-151.0,0.00013909,2,"2024-07-15T10:30:45.760",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212118,1721039445769,-167.154705,0.00013909,2,"2024-07-15T10:30:45.769",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212121,1721039445779,-156.505945,0.00013909,2,"2024-07-15T10:30:45.779",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212123,1721039445788,-1738.41,0.00013909,2,"2024-07-15T10:30:45.788",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212125,1721039445798,-500.0,0.00013909,2,"2024-07-15T10:30:45.798",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212127,1721039445808,-500.0,0.00013909,2,"2024-07-15T10:30:45.808",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212128,1721039445817,-542.16,0.00013909,2,"2024-07-15T10:30:45.817",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212130,1721039445827,-500.0,0.00013909,2,"2024-07-15T10:30:45.827",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212133,1721039445837,-1250.16,0.00013909,2,"2024-07-15T10:30:45.837",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212135,1721039445846,-551.64395481,0.00013909,2,"2024-07-15T10:30:45.846",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212137,1721039445856,-155.367607,0.00013948,2,"2024-07-15T10:30:45.856",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212139,1721039445866,-317.0,0.0001395,2,"2024-07-15T10:30:45.866",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212141,1721039445875,-890.12004775,0.00013964,2,"2024-07-15T10:30:45.875",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212143,1721039445885,-577.78,0.00013964,2,"2024-07-15T10:30:45.885",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212145,1721039445895,-1059.08,0.00013964,2,"2024-07-15T10:30:45.895",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212147,1721039445906,-500.0,0.00013964,2,"2024-07-15T10:30:45.906",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212149,1721039445916,-151.0,0.00013964,2,"2024-07-15T10:30:45.916",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212151,1721039445926,-151.0,0.00013964,2,"2024-07-15T10:30:45.926",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212153,1721039445936,-151.0,0.00013964,2,"2024-07-15T10:30:45.936",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212155,1721039445946,-500.0,0.00013964,2,"2024-07-15T10:30:45.946",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212157,1721039445955,-151.0,0.00013964,2,"2024-07-15T10:30:45.955",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212159,1721039445965,-500.0,0.00013964,2,"2024-07-15T10:30:45.965",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212161,1721039445974,-500.0,0.00013964,2,"2024-07-15T10:30:45.974",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212163,1721039445984,-500.0,0.00013964,2,"2024-07-15T10:30:45.984",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212165,1721039445995,-500.0,0.00013964,2,"2024-07-15T10:30:45.995",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212167,1721039446004,-500.0,0.00013964,2,"2024-07-15T10:30:46.004",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212169,1721039446012,-529.8654987,0.00013964,2,"2024-07-15T10:30:46.012",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212170,1721039446021,-500.0,0.00013964,2,"2024-07-15T10:30:46.021",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212171,1721039446031,-500.0,0.00013964,2,"2024-07-15T10:30:46.031",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212172,1721039446041,-500.0,0.00013964,2,"2024-07-15T10:30:46.041",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212173,1721039446051,-655.0,0.00013964,2,"2024-07-15T10:30:46.051",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212174,1721039446060,-585.08315349,0.00013964,2,"2024-07-15T10:30:46.060",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212175,1721039446069,-500.0,0.00013964,2,"2024-07-15T10:30:46.069",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212176,1721039446079,-533.75,0.00013964,2,"2024-07-15T10:30:46.079",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212177,1721039446088,-1738.41,0.00013964,2,"2024-07-15T10:30:46.088",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212178,1721039446098,-500.0,0.00013964,2,"2024-07-15T10:30:46.098",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212179,1721039446107,-500.0,0.00013964,2,"2024-07-15T10:30:46.107",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212180,1721039446117,-151.860469,0.00013964,2,"2024-07-15T10:30:46.117",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212181,1721039446127,-152.701733,0.00013964,2,"2024-07-15T10:30:46.127",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212182,1721039446136,-177.383983,0.00013964,2,"2024-07-15T10:30:46.136",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212183,1721039446146,-153.323929,0.00013964,2,"2024-07-15T10:30:46.146",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212184,1721039446155,-177.383983,0.00013964,2,"2024-07-15T10:30:46.155",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212185,1721039446166,-500.0,0.00013964,2,"2024-07-15T10:30:46.166",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212186,1721039446175,-367.874927,0.00013964,2,"2024-07-15T10:30:46.175",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212187,1721039446184,-367.874927,0.00013964,2,"2024-07-15T10:30:46.184",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212188,1721039446194,-1250.16,0.00013964,2,"2024-07-15T10:30:46.194",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212189,1721039446204,-185.555248,0.00013964,2,"2024-07-15T10:30:46.204",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212190,1721039446214,-151.0,0.00013964,2,"2024-07-15T10:30:46.214",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212191,1721039446223,-185.555248,0.00013964,2,"2024-07-15T10:30:46.223",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212192,1721039446233,-151.0,0.00013964,2,"2024-07-15T10:30:46.233",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212193,1721039446244,-228.095109,0.00013964,2,"2024-07-15T10:30:46.244",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212194,1721039446253,-153.793777,0.00013964,2,"2024-07-15T10:30:46.253",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212195,1721039446263,-151.0,0.00013964,2,"2024-07-15T10:30:46.263",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212196,1721039446273,-151.0,0.00013964,2,"2024-07-15T10:30:46.273",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212197,1721039446283,-265.287349,0.00013964,2,"2024-07-15T10:30:46.283",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212198,1721039446292,-151.0,0.00013964,2,"2024-07-15T10:30:46.292",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212199,1721039446301,-177.549592,0.00013964,2,"2024-07-15T10:30:46.301",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212200,1721039446310,-151.0,0.00013964,2,"2024-07-15T10:30:46.310",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212201,1721039446320,-1000.0,0.00013973,5,"2024-07-15T10:30:46.320",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212202,1721039446330,-155.27484753,0.00013989,2,"2024-07-15T10:30:46.330",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212203,1721039446339,-730.03551561,0.00013989,2,"2024-07-15T10:30:46.339",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212204,1721039446349,-151.684458,0.00013995,2,"2024-07-15T10:30:46.349",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212205,1721039446359,-151.0,0.00013995,2,"2024-07-15T10:30:46.359",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212206,1721039446368,-151.0,0.00013995,2,"2024-07-15T10:30:46.368",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212207,1721039446378,-151.293439,0.00013995,2,"2024-07-15T10:30:46.378",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212208,1721039446387,-151.0,0.00013995,2,"2024-07-15T10:30:46.387",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212209,1721039446397,-151.0,0.00013995,2,"2024-07-15T10:30:46.397",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212210,1721039446407,-151.0,0.00013995,2,"2024-07-15T10:30:46.407",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212211,1721039446416,-151.0,0.00013995,2,"2024-07-15T10:30:46.416",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212212,1721039446426,-152.72245,0.00013995,2,"2024-07-15T10:30:46.426",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212213,1721039446435,-152.819996,0.00013995,2,"2024-07-15T10:30:46.435",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212214,1721039446445,-153.936336,0.00013995,2,"2024-07-15T10:30:46.445",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212215,1721039446454,-151.0,0.00013995,2,"2024-07-15T10:30:46.454",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212216,1721039446463,-151.0,0.00013995,2,"2024-07-15T10:30:46.463",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212217,1721039446472,-205.085016,0.00013995,2,"2024-07-15T10:30:46.472",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212218,1721039446483,-151.0,0.00013995,2,"2024-07-15T10:30:46.483",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212219,1721039446496,-153.678011,0.00013995,2,"2024-07-15T10:30:46.496",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212220,1721039446505,-151.0,0.00013995,2,"2024-07-15T10:30:46.505",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212221,1721039446514,-151.0,0.00013995,2,"2024-07-15T10:30:46.514",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212222,1721039446524,-151.0,0.00013995,2,"2024-07-15T10:30:46.524",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212223,1721039446535,-153.770179,0.00013995,2,"2024-07-15T10:30:46.535",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212224,1721039446544,-292.628285,0.00013995,2,"2024-07-15T10:30:46.544",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212225,1721039446554,-151.0,0.00013995,2,"2024-07-15T10:30:46.554",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212226,1721039446564,-151.0,0.00013995,2,"2024-07-15T10:30:46.564",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212227,1721039446573,-151.0,0.00013995,2,"2024-07-15T10:30:46.573",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212228,1721039446582,-151.917068,0.00013995,2,"2024-07-15T10:30:46.582",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212229,1721039446592,-151.0,0.00013995,2,"2024-07-15T10:30:46.592",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212230,1721039446601,-154.945792,0.00013995,2,"2024-07-15T10:30:46.601",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212231,1721039446610,-151.0,0.00013995,2,"2024-07-15T10:30:46.610",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212232,1721039446620,-152.227976,0.00013995,2,"2024-07-15T10:30:46.620",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212233,1721039446628,-200.357331,0.00013995,2,"2024-07-15T10:30:46.628",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212234,1721039446638,-151.0,0.00013995,2,"2024-07-15T10:30:46.638",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212235,1721039446647,-200.357331,0.00013995,2,"2024-07-15T10:30:46.647",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212236,1721039446657,-151.0,0.00013995,2,"2024-07-15T10:30:46.657",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212237,1721039446667,-192.324458,0.00013995,2,"2024-07-15T10:30:46.667",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212238,1721039446676,-232.055594,0.00013995,2,"2024-07-15T10:30:46.676",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212239,1721039446686,-151.771843,0.00013995,2,"2024-07-15T10:30:46.686",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212240,1721039446695,-151.0,0.00013995,2,"2024-07-15T10:30:46.695",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212241,1721039446705,-151.0,0.00013995,2,"2024-07-15T10:30:46.705",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212242,1721039446715,-156.545237,0.00013995,2,"2024-07-15T10:30:46.715",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212243,1721039446724,-2012.29653,0.00013995,2,"2024-07-15T10:30:46.724",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212244,1721039446734,-2012.29653,0.00013995,2,"2024-07-15T10:30:46.734",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212245,1721039446744,-2012.29653,0.00013995,2,"2024-07-15T10:30:46.744",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212246,1721039446753,-2012.29653,0.00013995,2,"2024-07-15T10:30:46.753",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212247,1721039446763,-151.0,0.00013995,2,"2024-07-15T10:30:46.763",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212248,1721039446772,-152.270342,0.00013995,2,"2024-07-15T10:30:46.772",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212249,1721039446782,-151.494391,0.00013995,2,"2024-07-15T10:30:46.782",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212250,1721039446792,-151.0,0.00013995,2,"2024-07-15T10:30:46.792",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212251,1721039446801,-151.0,0.00013995,2,"2024-07-15T10:30:46.801",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212252,1721039446810,-151.0,0.00013995,2,"2024-07-15T10:30:46.810",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212253,1721039446819,-1547.2385726,0.00013995,2,"2024-07-15T10:30:46.819",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212254,1721039446828,-151.0,0.00013995,2,"2024-07-15T10:30:46.828",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212255,1721039446838,-153.416045,0.00013995,2,"2024-07-15T10:30:46.838",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212256,1721039446848,-151.421593,0.00013995,2,"2024-07-15T10:30:46.848",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212257,1721039446858,-151.0,0.00013995,2,"2024-07-15T10:30:46.858",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212258,1721039446867,-2775.25586,0.00013995,2,"2024-07-15T10:30:46.867",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212259,1721039446877,-244.485175,0.00013995,2,"2024-07-15T10:30:46.877",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212260,1721039446887,-2775.25586,0.00013995,2,"2024-07-15T10:30:46.887",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212261,1721039446896,-244.485175,0.00013995,2,"2024-07-15T10:30:46.896",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212262,1721039446906,-151.0,0.00013995,2,"2024-07-15T10:30:46.906",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212263,1721039446916,-158.540253,0.00013995,2,"2024-07-15T10:30:46.916",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212264,1721039446925,-152.396445,0.00013995,2,"2024-07-15T10:30:46.925",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212265,1721039446935,-17848.5470237,0.00013995,2,"2024-07-15T10:30:46.935",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212266,1721039446944,-151.0,0.00013995,2,"2024-07-15T10:30:46.944",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212267,1721039446953,-151.511712,0.00013995,2,"2024-07-15T10:30:46.953",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212268,1721039446962,-151.0,0.00013995,2,"2024-07-15T10:30:46.962",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212269,1721039446972,-151.0,0.00013995,2,"2024-07-15T10:30:46.972",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212270,1721039446981,-153.066497,0.00013995,2,"2024-07-15T10:30:46.981",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212271,1721039446991,-35813.2951401,0.00013995,2,"2024-07-15T10:30:46.991",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212272,1721039447000,-22502.0960226,0.00013995,2,"2024-07-15T10:30:47.000",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212273,1721039447009,-177.383983,0.00013995,2,"2024-07-15T10:30:47.009",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212274,1721039447019,-177.383983,0.00013995,2,"2024-07-15T10:30:47.019",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212275,1721039447028,-367.874927,0.00013995,2,"2024-07-15T10:30:47.028",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212276,1721039447038,-367.874927,0.00013995,2,"2024-07-15T10:30:47.038",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212277,1721039447047,-185.555248,0.00013995,2,"2024-07-15T10:30:47.047",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212278,1721039447056,-151.0,0.00013995,2,"2024-07-15T10:30:47.056",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212279,1721039447066,-185.555248,0.00013995,2,"2024-07-15T10:30:47.066",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212280,1721039447075,-151.0,0.00013995,2,"2024-07-15T10:30:47.075",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212281,1721039447084,-151.0,0.00013995,2,"2024-07-15T10:30:47.084",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212282,1721039447094,-151.0,0.00013995,2,"2024-07-15T10:30:47.094",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212283,1721039447103,-151.0,0.00013995,2,"2024-07-15T10:30:47.103",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212284,1721039447112,-151.0,0.00013995,2,"2024-07-15T10:30:47.112",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212285,1721039447122,-500.0,0.00013997,2,"2024-07-15T10:30:47.122",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212287,1721039447131,-150.0,0.00013998,2,"2024-07-15T10:30:47.131",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212288,1721039447140,-300.0,0.00013999,5,"2024-07-15T10:30:47.140",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212289,1721039447149,-1500.0,0.00013999,2,"2024-07-15T10:30:47.149",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212290,1721039447159,-500.0,0.00013999,2,"2024-07-15T10:30:47.159",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212291,1721039447168,-98893.37380906,0.00013999,2,"2024-07-15T10:30:47.168",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212292,1721039447184,-1958.37225977,0.00013999,2,"2024-07-15T10:30:47.184",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212293,1721039447195,-984.42655485,0.00013999,2,"2024-07-15T10:30:47.195",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212294,1721039447210,-593087.39826813,0.00013999,2,"2024-07-15T10:30:47.210",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212295,1721039447219,-151.0,0.00013999,2,"2024-07-15T10:30:47.219",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212296,1721039447228,-151.0,0.00013999,2,"2024-07-15T10:30:47.228",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212297,1721039447237,-152.408453,0.00013999,2,"2024-07-15T10:30:47.237",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212298,1721039447247,-608.38,0.00013999,2,"2024-07-15T10:30:47.247",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212299,1721039447256,-151.0,0.00013999,2,"2024-07-15T10:30:47.256",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212300,1721039447265,-238.742869,0.00013999,2,"2024-07-15T10:30:47.265",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212301,1721039447275,-151.727476,0.00013999,2,"2024-07-15T10:30:47.275",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212302,1721039447284,-898.67045597,0.00013999,2,"2024-07-15T10:30:47.284",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212303,1721039447293,-151.0,0.00013999,2,"2024-07-15T10:30:47.293",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212304,1721039447302,-151.0,0.00013999,2,"2024-07-15T10:30:47.302",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212305,1721039447311,-151.0,0.00013999,2,"2024-07-15T10:30:47.311",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212306,1721039447321,-162.081579,0.00013999,2,"2024-07-15T10:30:47.321",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212307,1721039447330,-151.0,0.00013999,2,"2024-07-15T10:30:47.330",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212308,1721039447339,-200.357331,0.00013999,2,"2024-07-15T10:30:47.339",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212309,1721039447347,-151.0,0.00013999,2,"2024-07-15T10:30:47.347",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212310,1721039447355,-200.357331,0.00013999,2,"2024-07-15T10:30:47.355",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212311,1721039447364,-151.0,0.00013999,2,"2024-07-15T10:30:47.364",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212312,1721039447373,-151.0,0.00013999,2,"2024-07-15T10:30:47.373",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212313,1721039447382,-2012.29653,0.00013999,2,"2024-07-15T10:30:47.382",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212314,1721039447390,-2012.29653,0.00013999,2,"2024-07-15T10:30:47.390",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212315,1721039447399,-151.0,0.00013999,2,"2024-07-15T10:30:47.399",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212316,1721039447409,-151.0,0.00013999,2,"2024-07-15T10:30:47.409",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212317,1721039447418,-151.0,0.00013999,2,"2024-07-15T10:30:47.418",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212318,1721039447426,-151.0,0.00013999,2,"2024-07-15T10:30:47.426",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212319,1721039447435,-2775.25586,0.00013999,2,"2024-07-15T10:30:47.435",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212320,1721039447444,-244.485175,0.00013999,2,"2024-07-15T10:30:47.444",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212321,1721039447453,-2775.25586,0.00013999,2,"2024-07-15T10:30:47.453",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212322,1721039447461,-244.485175,0.00013999,2,"2024-07-15T10:30:47.461",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212323,1721039447470,-151.0,0.00013999,2,"2024-07-15T10:30:47.470",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212324,1721039447479,-177.383983,0.00013999,2,"2024-07-15T10:30:47.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212325,1721039447492,-177.383983,0.00013999,2,"2024-07-15T10:30:47.492",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212326,1721039447501,-367.874927,0.00013999,2,"2024-07-15T10:30:47.501",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212327,1721039447510,-367.874927,0.00013999,2,"2024-07-15T10:30:47.510",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212328,1721039447519,-185.555248,0.00013999,2,"2024-07-15T10:30:47.519",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212329,1721039447528,-151.0,0.00013999,2,"2024-07-15T10:30:47.528",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212330,1721039447538,-185.555248,0.00013999,2,"2024-07-15T10:30:47.538",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212331,1721039447547,-151.0,0.00013999,2,"2024-07-15T10:30:47.547",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212332,1721039447557,-151.0,0.00013999,2,"2024-07-15T10:30:47.557",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212333,1721039447566,-151.0,0.00013999,2,"2024-07-15T10:30:47.566",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212334,1721039447575,-151.0,0.00013999,2,"2024-07-15T10:30:47.575",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212335,1721039447584,-159.1375,0.00013999,2,"2024-07-15T10:30:47.584",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212336,1721039447593,-1026447.45926009,0.00014,2,"2024-07-15T10:30:47.593",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212337,1721039447604,-342160.0,0.00014,2,"2024-07-15T10:30:47.604",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212338,1721039447620,-1079.31918,0.00014,2,"2024-07-15T10:30:47.620",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212339,1721039447631,-4730.10899832,0.00014,2,"2024-07-15T10:30:47.631",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212340,1721039447642,-8479.63585047,0.00014,2,"2024-07-15T10:30:47.642",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212341,1721039447654,-6182.23250689,0.00014,2,"2024-07-15T10:30:47.654",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212342,1721039447664,-3465.7968536,0.00014,2,"2024-07-15T10:30:47.664",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212343,1721039447675,-3092.96106655,0.00014,2,"2024-07-15T10:30:47.675",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212344,1721039447685,-1377.53454,0.00014,2,"2024-07-15T10:30:47.685",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212345,1721039447696,-388.18843204,0.00014,2,"2024-07-15T10:30:47.696",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212346,1721039447707,-3592.32883106,0.00014,2,"2024-07-15T10:30:47.707",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212347,1721039447915,-3654.74268865,0.00013113,2,"2024-07-15T10:30:47.915",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212348,1721039447926,-6345.25731135,0.00013113,2,"2024-07-15T10:30:47.926",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212349,1721039447935,-151.509321,0.000138,2,"2024-07-15T10:30:47.935",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212350,1721039447945,-159.290209,0.000138,2,"2024-07-15T10:30:47.945",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212351,1721039447957,-2596.48515778,0.00014,2,"2024-07-15T10:30:47.957",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212353,1721039565516,6211.2747,0.00010998,2,"2024-07-15T10:32:45.516",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212354,1721039573602,663.3,0.00010953,2,"2024-07-15T10:32:53.602",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212356,1721039740916,7000.0,0.00027,120,"2024-07-15T10:35:40.916",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212359,1721039828640,1395.52503818,0.00010997,2,"2024-07-15T10:37:08.640",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212360,1721039875321,157.31,0.00018849,30,"2024-07-15T10:37:55.321",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212361,1721039890909,2560.45191306,0.00010997,2,"2024-07-15T10:38:10.909",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212362,1721039894185,15008.24379816,0.00010997,2,"2024-07-15T10:38:14.185",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212363,1721039910994,2582.2091798,0.00010997,2,"2024-07-15T10:38:30.994",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212365,1721039969156,2000.0,0.0002,30,"2024-07-15T10:39:29.156",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212366,1721039970913,2195.13155894,0.00010997,2,"2024-07-15T10:39:30.913",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212367,1721039971750,668.9,0.00027,120,"2024-07-15T10:39:31.750",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212368,1721040123158,630.13,0.00010333,2,"2024-07-15T10:42:03.158",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212372,1721040404829,157.31,0.00018849,30,"2024-07-15T10:46:44.829",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212378,1721040511814,218.0,0.00011,6,"2024-07-15T10:48:31.814",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212382,1721040577258,164.32825763,0.00010997,2,"2024-07-15T10:49:37.258",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212411,1721040632374,-150.0,0.00011068,2,"2024-07-15T10:50:32.374",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212412,1721040632383,-300.0,0.00011096,2,"2024-07-15T10:50:32.383",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212413,1721040632393,-308.46063196,0.00011097,2,"2024-07-15T10:50:32.393",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212414,1721040632404,-715.22272661,0.00011097,2,"2024-07-15T10:50:32.404",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212415,1721040632416,-628.78,0.00011097,2,"2024-07-15T10:50:32.416",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212416,1721040632435,-1171.32115809,0.00011097,2,"2024-07-15T10:50:32.435",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212417,1721040632609,-873.0,0.00011097,2,"2024-07-15T10:50:32.609",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212418,1721040632620,-577.76847127,0.00011097,2,"2024-07-15T10:50:32.620",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212419,1721040632631,-4985.40987673,0.00011097,2,"2024-07-15T10:50:32.631",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212420,1721040632641,-150.0,0.00011097,2,"2024-07-15T10:50:32.641",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212421,1721040632650,-1344.19139935,0.00011098,2,"2024-07-15T10:50:32.650",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212422,1721040632660,-1265.58472584,0.00011098,2,"2024-07-15T10:50:32.660",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212423,1721040632669,-957.97321156,0.00011098,2,"2024-07-15T10:50:32.669",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212424,1721040632678,-724.99156236,0.00011098,2,"2024-07-15T10:50:32.678",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212425,1721040632688,-992.25047554,0.00011098,2,"2024-07-15T10:50:32.688",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212426,1721040632698,-1394.97948114,0.00011098,2,"2024-07-15T10:50:32.698",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212427,1721040632707,-786.61421136,0.00011098,2,"2024-07-15T10:50:32.707",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212428,1721040632716,-648.87718761,0.00011098,2,"2024-07-15T10:50:32.716",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212429,1721040632725,-645.37628817,0.00011098,2,"2024-07-15T10:50:32.725",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212430,1721040632735,-476.68989804,0.00011098,2,"2024-07-15T10:50:32.735",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212431,1721040632744,-1014.21710702,0.00011098,2,"2024-07-15T10:50:32.744",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212432,1721040632754,-475.18187236,0.00011098,2,"2024-07-15T10:50:32.754",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212433,1721040632763,-155.53218327,0.00011098,2,"2024-07-15T10:50:32.763",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212434,1721040632773,-155.14066495,0.00011098,2,"2024-07-15T10:50:32.773",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212435,1721040632782,-5606.20280149,0.00011098,2,"2024-07-15T10:50:32.782",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212436,1721040632791,-592.06449892,0.00011098,2,"2024-07-15T10:50:32.791",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212437,1721040632800,-196.65850358,0.00011098,2,"2024-07-15T10:50:32.800",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212438,1721040632810,-304.71289066,0.00011098,2,"2024-07-15T10:50:32.810",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212439,1721040632819,-157.5996525,0.00011098,2,"2024-07-15T10:50:32.819",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212440,1721040632828,-276.18433692,0.00011098,2,"2024-07-15T10:50:32.828",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212441,1721040632840,-366.11090361,0.00011098,2,"2024-07-15T10:50:32.840",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212442,1721040632850,-413.37996369,0.00011098,2,"2024-07-15T10:50:32.850",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212443,1721040632859,-492.55741441,0.00011098,2,"2024-07-15T10:50:32.859",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212444,1721040632868,-524.24242336,0.00011098,2,"2024-07-15T10:50:32.868",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212445,1721040632878,-1984.78330199,0.00011098,2,"2024-07-15T10:50:32.878",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212446,1721040632887,-155.0,0.00011098,2,"2024-07-15T10:50:32.887",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212447,1721040632897,-24740.57821676,0.00011199,2,"2024-07-15T10:50:32.897",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212448,1721040632906,-164.32825762,0.00011524,2,"2024-07-15T10:50:32.906",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212449,1721040632915,-150.0,0.00011751,2,"2024-07-15T10:50:32.915",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212450,1721040632924,-500.0,0.00011844,2,"2024-07-15T10:50:32.924",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212451,1721040632934,-433.79,0.00011898,2,"2024-07-15T10:50:32.934",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212452,1721040632944,-1109.47,0.00011901,2,"2024-07-15T10:50:32.944",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212453,1721040632953,-264.43,0.00011912,2,"2024-07-15T10:50:32.953",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212454,1721040632962,-13108.21,0.00011913,2,"2024-07-15T10:50:32.962",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212455,1721040632971,-196.0,0.00011974,2,"2024-07-15T10:50:32.971",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212456,1721040632981,-499.99,0.00011974,2,"2024-07-15T10:50:32.981",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212457,1721040632990,-250.0,0.00011981,2,"2024-07-15T10:50:32.990",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212458,1721040633000,-1600.0,0.00012,2,"2024-07-15T10:50:33.000",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212459,1721040633011,-250.0,0.00012004,2,"2024-07-15T10:50:33.011",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212460,1721040633020,-23900.0,0.00012045,2,"2024-07-15T10:50:33.020",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212461,1721040633030,-164.32825762,0.00012051,2,"2024-07-15T10:50:33.030",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212462,1721040633039,-2575.21,0.00012109,2,"2024-07-15T10:50:33.039",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212463,1721040633049,-11095.69,0.00012148,2,"2024-07-15T10:50:33.049",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212464,1721040633059,-1173.73,0.00012148,2,"2024-07-15T10:50:33.059",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212465,1721040633068,-29999.99,0.00012148,2,"2024-07-15T10:50:33.068",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212466,1721040633077,-255.0,0.00012151,2,"2024-07-15T10:50:33.077",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212467,1721040633087,-840.0,0.0001225,2,"2024-07-15T10:50:33.087",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212468,1721040633097,-427.19,0.00012251,2,"2024-07-15T10:50:33.097",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212469,1721040633106,-167.61,0.00012364,2,"2024-07-15T10:50:33.106",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212470,1721040633116,-180.92,0.00012501,2,"2024-07-15T10:50:33.116",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212471,1721040633127,-630.13,0.00012597,2,"2024-07-15T10:50:33.127",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212472,1721040633137,-152.35,0.00012794,2,"2024-07-15T10:50:33.137",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212473,1721040633147,-1250.0,0.00013,2,"2024-07-15T10:50:33.147",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212474,1721040633157,-300.0,0.00013,2,"2024-07-15T10:50:33.157",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212475,1721040633167,-832.71,0.00013096,2,"2024-07-15T10:50:33.167",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212476,1721040633177,-832.71,0.00013096,2,"2024-07-15T10:50:33.177",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212477,1721040633187,-832.71,0.00013096,2,"2024-07-15T10:50:33.187",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212478,1721040633197,-832.71,0.00013096,2,"2024-07-15T10:50:33.197",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212479,1721040633206,-832.71,0.00013096,2,"2024-07-15T10:50:33.206",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212480,1721040633215,-961.11,0.00013096,2,"2024-07-15T10:50:33.215",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212481,1721040633225,-10000.0,0.00013124,2,"2024-07-15T10:50:33.225",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212482,1721040633234,-2104.98259082,0.00013128,2,"2024-07-15T10:50:33.234",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212483,1721040633243,-173.49,0.00013169,2,"2024-07-15T10:50:33.243",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212484,1721040633255,-20696.0,0.00013256,2,"2024-07-15T10:50:33.255",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212485,1721040633265,-2500.0,0.0001329,2,"2024-07-15T10:50:33.265",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212486,1721040633274,-150.0,0.0001337,2,"2024-07-15T10:50:33.274",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212487,1721040633284,-150.0,0.0001337,2,"2024-07-15T10:50:33.284",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212488,1721040633294,-165.01,0.0001337,2,"2024-07-15T10:50:33.294",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212489,1721040633303,-1007.8326,0.000136,2,"2024-07-15T10:50:33.303",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212490,1721040633313,-544.95,0.00013699,2,"2024-07-15T10:50:33.313",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212491,1721040633323,-152.06,0.00013699,2,"2024-07-15T10:50:33.323",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212492,1721040633333,-1951.37,0.00013699,2,"2024-07-15T10:50:33.333",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212493,1721040633343,-250.0,0.00013699,2,"2024-07-15T10:50:33.343",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212494,1721040633352,-318.53,0.00013699,3,"2024-07-15T10:50:33.352",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212495,1721040633362,-4983.6422,0.000137,2,"2024-07-15T10:50:33.362",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212496,1721040633371,-185.66455592,0.00013701,2,"2024-07-15T10:50:33.371",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212497,1721040633380,-2596.57714182,0.00013701,2,"2024-07-15T10:50:33.380",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212498,1721040633389,-2841.08769578,0.00013701,2,"2024-07-15T10:50:33.389",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212499,1721040633402,-3209.967906,0.00013701,2,"2024-07-15T10:50:33.402",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212500,1721040633416,-323.31487622,0.00013701,2,"2024-07-15T10:50:33.416",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212501,1721040633425,-404.67820046,0.0001372,2,"2024-07-15T10:50:33.425",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212502,1721040633435,-1322.90276768,0.00013759,2,"2024-07-15T10:50:33.435",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212503,1721040633444,-545.83,0.00013779,2,"2024-07-15T10:50:33.444",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212504,1721040633454,-500.0,0.00013779,2,"2024-07-15T10:50:33.454",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212505,1721040633463,-1519.1,0.00013779,2,"2024-07-15T10:50:33.463",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212506,1721040633473,-500.0,0.00013779,2,"2024-07-15T10:50:33.473",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212507,1721040633482,-860.2,0.00013779,2,"2024-07-15T10:50:33.482",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212508,1721040633491,-513.58245403,0.00013779,2,"2024-07-15T10:50:33.491",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212509,1721040633500,-254.04347558,0.00013779,2,"2024-07-15T10:50:33.500",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212510,1721040633512,-500.0,0.00013779,2,"2024-07-15T10:50:33.512",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212511,1721040633522,-361.0,0.0001378,2,"2024-07-15T10:50:33.522",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212512,1721040633531,-1830.0,0.0001378,2,"2024-07-15T10:50:33.531",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212513,1721040633541,-1251.0,0.0001378,2,"2024-07-15T10:50:33.541",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212514,1721040633550,-503.946,0.0001378,2,"2024-07-15T10:50:33.550",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212515,1721040633559,-619.0,0.0001378,2,"2024-07-15T10:50:33.559",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212516,1721040633568,-845.197,0.0001378,2,"2024-07-15T10:50:33.568",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212517,1721040633578,-166.0,0.0001378,2,"2024-07-15T10:50:33.578",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212518,1721040633587,-444.0,0.0001378,2,"2024-07-15T10:50:33.587",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212519,1721040633598,-262.988,0.0001378,2,"2024-07-15T10:50:33.598",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212520,1721040633607,-1373.419,0.0001378,2,"2024-07-15T10:50:33.607",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212521,1721040633617,-206.557,0.0001378,2,"2024-07-15T10:50:33.617",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212522,1721040633627,-2379.0,0.0001378,2,"2024-07-15T10:50:33.627",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212523,1721040633637,-549.0,0.0001378,2,"2024-07-15T10:50:33.637",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212524,1721040633647,-1990.0,0.0001378,2,"2024-07-15T10:50:33.647",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212525,1721040633657,-3276.0,0.0001378,2,"2024-07-15T10:50:33.657",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212526,1721040633667,-5815.0,0.0001378,2,"2024-07-15T10:50:33.667",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212527,1721040633676,-1665.0,0.0001378,2,"2024-07-15T10:50:33.676",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212528,1721040633686,-5180.0,0.0001378,2,"2024-07-15T10:50:33.686",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212529,1721040633695,-1199.0,0.0001378,2,"2024-07-15T10:50:33.695",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212530,1721040633704,-5679.6858034,0.0001378,2,"2024-07-15T10:50:33.704",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212531,1721040633716,-500.0,0.0001378,2,"2024-07-15T10:50:33.716",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212532,1721040633728,-328.64556,0.0001378,2,"2024-07-15T10:50:33.728",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212533,1721040633746,-2731.28504997,0.0001378,2,"2024-07-15T10:50:33.746",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212534,1721040633763,-29029.38358663,0.0001378,2,"2024-07-15T10:50:33.763",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212535,1721040633959,-840.0,0.00013781,2,"2024-07-15T10:50:33.959",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212536,1721040633970,-1223.15978559,0.0001379,2,"2024-07-15T10:50:33.970",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212537,1721040633979,-1223.15978553,0.0001379,2,"2024-07-15T10:50:33.979",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212538,1721040633990,-1223.15978553,0.0001379,2,"2024-07-15T10:50:33.990",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212539,1721040634000,-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.000",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212540,1721040634012,-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.012",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212541,1721040634023,-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.023",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212542,1721040634034,-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.034",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212543,1721040634044,-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.044",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212544,1721040634054,-500.0,0.00013795,2,"2024-07-15T10:50:34.054",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212545,1721040634064,-500.0,0.00013795,2,"2024-07-15T10:50:34.064",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212546,1721040634075,-500.0,0.00013795,2,"2024-07-15T10:50:34.075",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212547,1721040634085,-1107.62,0.00013795,2,"2024-07-15T10:50:34.085",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212548,1721040634095,-517.13814832,0.00013798,2,"2024-07-15T10:50:34.095",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212549,1721040634105,-434.11079377,0.00013798,2,"2024-07-15T10:50:34.105",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212550,1721040634114,-502.31,0.00013798,2,"2024-07-15T10:50:34.114",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212551,1721040634124,-500.0,0.00013798,2,"2024-07-15T10:50:34.124",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212552,1721040634133,-500.0,0.00013798,2,"2024-07-15T10:50:34.133",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212553,1721040634142,-532.7244844,0.00013798,2,"2024-07-15T10:50:34.142",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212554,1721040634152,-626.37,0.00013798,2,"2024-07-15T10:50:34.152",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212555,1721040634161,-1000.0,0.00013799,2,"2024-07-15T10:50:34.161",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212556,1721040634171,-156.64621086,0.00013799,2,"2024-07-15T10:50:34.171",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212557,1721040634180,-642.47646468,0.00013799,2,"2024-07-15T10:50:34.180",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212558,1721040634190,-500.0,0.00013799,2,"2024-07-15T10:50:34.190",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212559,1721040634200,-500.0,0.00013799,2,"2024-07-15T10:50:34.200",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212560,1721040634210,-500.0,0.00013799,2,"2024-07-15T10:50:34.210",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212561,1721040634220,-500.0,0.00013799,2,"2024-07-15T10:50:34.220",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212562,1721040634230,-500.0,0.00013799,2,"2024-07-15T10:50:34.230",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212563,1721040634240,-500.0,0.00013799,2,"2024-07-15T10:50:34.240",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212564,1721040634251,-478.94522347,0.00013799,2,"2024-07-15T10:50:34.251",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212565,1721040634261,-500.0,0.00013799,2,"2024-07-15T10:50:34.261",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212566,1721040634271,-500.0,0.00013799,2,"2024-07-15T10:50:34.271",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212567,1721040634281,-500.0,0.00013799,2,"2024-07-15T10:50:34.281",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212568,1721040634291,-500.0,0.00013799,2,"2024-07-15T10:50:34.291",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212569,1721040634301,-505.44519327,0.00013799,2,"2024-07-15T10:50:34.301",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212570,1721040634311,-427.03698551,0.00013799,2,"2024-07-15T10:50:34.311",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212571,1721040634320,-500.0,0.00013799,2,"2024-07-15T10:50:34.320",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212572,1721040634330,-500.0,0.00013799,2,"2024-07-15T10:50:34.330",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212573,1721040634340,-500.0,0.00013799,2,"2024-07-15T10:50:34.340",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212574,1721040634351,-500.0,0.00013799,2,"2024-07-15T10:50:34.351",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212575,1721040634360,-500.0,0.00013799,2,"2024-07-15T10:50:34.360",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212576,1721040634370,-500.0,0.00013799,2,"2024-07-15T10:50:34.370",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212577,1721040634379,-500.0,0.00013799,2,"2024-07-15T10:50:34.379",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212578,1721040634389,-500.0,0.00013799,2,"2024-07-15T10:50:34.389",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212579,1721040634399,-500.0,0.00013799,2,"2024-07-15T10:50:34.399",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212580,1721040634408,-500.0,0.00013799,2,"2024-07-15T10:50:34.408",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212581,1721040634418,-500.0,0.00013799,2,"2024-07-15T10:50:34.418",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212582,1721040634428,-500.0,0.00013799,2,"2024-07-15T10:50:34.428",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212583,1721040634437,-500.0,0.00013799,2,"2024-07-15T10:50:34.437",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212584,1721040634446,-500.0,0.00013799,2,"2024-07-15T10:50:34.446",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212585,1721040634455,-432.71481209,0.00013799,2,"2024-07-15T10:50:34.455",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212586,1721040634465,-500.0,0.00013799,2,"2024-07-15T10:50:34.465",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212587,1721040634474,-500.0,0.00013799,2,"2024-07-15T10:50:34.474",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212588,1721040634483,-965.08,0.00013799,2,"2024-07-15T10:50:34.483",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212589,1721040634493,-500.0,0.00013799,2,"2024-07-15T10:50:34.493",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212590,1721040634504,-500.0,0.00013799,2,"2024-07-15T10:50:34.504",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212591,1721040634514,-500.0,0.00013799,2,"2024-07-15T10:50:34.514",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212592,1721040634524,-472.18098005,0.00013799,2,"2024-07-15T10:50:34.524",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212593,1721040634534,-500.0,0.00013799,2,"2024-07-15T10:50:34.534",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212594,1721040634543,-500.0,0.00013799,2,"2024-07-15T10:50:34.543",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212595,1721040634552,-308.8086956,0.00013799,2,"2024-07-15T10:50:34.552",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212597,1721040638350,-8491.66447959,0.00013124,2,"2024-07-15T10:50:38.350",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212598,1721040638361,-1284.96474229,0.00013124,2,"2024-07-15T10:50:38.361",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212599,1721040638371,-1071.0,0.0001378,2,"2024-07-15T10:50:38.371",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212600,1721040638381,-5092.85066311,0.00013799,2,"2024-07-15T10:50:38.381",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212601,1721040638391,-191.1913044,0.00013799,2,"2024-07-15T10:50:38.391",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212602,1721040638400,-500.0,0.00013799,2,"2024-07-15T10:50:38.400",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212603,1721040638409,-500.0,0.00013799,2,"2024-07-15T10:50:38.409",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212604,1721040638419,-519.70271616,0.00013799,2,"2024-07-15T10:50:38.419",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212605,1721040638428,-469.75525936,0.00013799,2,"2024-07-15T10:50:38.428",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212606,1721040638438,-500.0,0.00013799,2,"2024-07-15T10:50:38.438",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212607,1721040638447,-469.7552593,0.00013799,2,"2024-07-15T10:50:38.447",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212608,1721040638456,-469.7552593,0.00013799,2,"2024-07-15T10:50:38.456",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212609,1721040638465,-469.7552593,0.00013799,2,"2024-07-15T10:50:38.465",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212610,1721040638474,-469.7552593,0.00013799,2,"2024-07-15T10:50:38.474",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212611,1721040638484,-469.7552593,0.00013799,2,"2024-07-15T10:50:38.484",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212612,1721040638493,-469.7552593,0.00013799,2,"2024-07-15T10:50:38.493",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212613,1721040638503,-1223.15978553,0.000138,2,"2024-07-15T10:50:38.503",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212614,1721040638512,-864.09598658,0.000138,2,"2024-07-15T10:50:38.512",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212615,1721040638522,-16364.74798677,0.000138,2,"2024-07-15T10:50:38.522",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212616,1721040638534,-600.0,0.000138,2,"2024-07-15T10:50:38.534",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212619,1721040638730,-2246340.77908326,0.000138,2,"2024-07-15T10:50:38.730",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212621,1721040638741,-3668.60774134,0.000138,2,"2024-07-15T10:50:38.741",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212623,1721040638752,-2709.48663959,0.000138,2,"2024-07-15T10:50:38.752",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212837,1721040640636,-664.25627264,0.00013701,2,"2024-07-15T10:50:40.636",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212839,1721040640646,-500.0,0.00013795,2,"2024-07-15T10:50:40.646",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212841,1721040640655,-469.7552593,0.00013799,2,"2024-07-15T10:50:40.655",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212843,1721040640664,-76.86865831,0.000138,2,"2024-07-15T10:50:40.664",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213099,1721040643351,-319.999995,0.000138,2,"2024-07-15T10:50:43.351",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213104,1721040643395,-551.34171273,0.000138,2,"2024-07-15T10:50:43.395",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213109,1721040643444,-862463.32279991,0.000138,2,"2024-07-15T10:50:43.444",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213110,1721040643590,-653.31270692,0.000138,2,"2024-07-15T10:50:43.590",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213111,1721040643604,-263.1500001,0.000138,2,"2024-07-15T10:50:43.604",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213112,1721040643617,-265.6000002,0.000138,2,"2024-07-15T10:50:43.617",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213113,1721040643630,-2749.03777991,0.000138,2,"2024-07-15T10:50:43.630",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213144,1721040646517,-1812.4604,0.00013601,2,"2024-07-15T10:50:46.517",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213145,1721040646528,-469.7552593,0.00013799,2,"2024-07-15T10:50:46.528",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213146,1721040646539,-9333.73728677,0.000138,2,"2024-07-15T10:50:46.539",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213147,1721040646552,-1896.82144007,0.000138,2,"2024-07-15T10:50:46.552",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213148,1721040646566,-4831.2645,0.000138,2,"2024-07-15T10:50:46.566",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213149,1721040646580,-461.34430908,0.000138,2,"2024-07-15T10:50:46.580",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213150,1721040646593,-525.78603,0.000138,2,"2024-07-15T10:50:46.593",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213151,1721040646611,-3946.85157832,0.000138,2,"2024-07-15T10:50:46.611",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213152,1721040646625,-158174.19864648,0.000138,2,"2024-07-15T10:50:46.625",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213190,1721040962872,157.31,0.00018849,30,"2024-07-15T10:56:02.872",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213192,1721041239488,617.86,0.00010731,2,"2024-07-15T11:00:39.488",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213193,1721041274106,300.03867542,0.00010731,2,"2024-07-15T11:01:14.106",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213194,1721041281753,20346.87145361,0.00010731,2,"2024-07-15T11:01:21.753",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213195,1721041305073,7562.05811425,0.00010731,2,"2024-07-15T11:01:45.073",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213196,1721041381764,20346.87145361,0.00010731,2,"2024-07-15T11:03:01.764",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213197,1721041417655,7562.05811425,0.00010731,2,"2024-07-15T11:03:37.655",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213198,1721041466767,13090.55158893,0.00010731,2,"2024-07-15T11:04:26.767",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213199,1721041504669,7562.05811425,0.00010731,2,"2024-07-15T11:05:04.669",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213200,1721041580840,157.31,0.00018849,30,"2024-07-15T11:06:20.840",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213201,1721041616709,5787.31362792,0.00010731,2,"2024-07-15T11:06:56.709",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213210,1721041770701,364.54935385,0.00010373,2,"2024-07-15T11:09:30.701",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213211,1721041770728,222.41064615,0.00010373,2,"2024-07-15T11:09:30.728",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213232,1721041831623,-150.0,0.00011097,2,"2024-07-15T11:10:31.623",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213233,1721041831632,-300.0,0.00011097,2,"2024-07-15T11:10:31.632",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213234,1721041831641,-90.396828,0.00011098,2,"2024-07-15T11:10:31.641",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213235,1721041831653,-238.10383825,0.00011098,2,"2024-07-15T11:10:31.653",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213236,1721041831662,-155.50917909,0.00011098,2,"2024-07-15T11:10:31.662",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213237,1721041831672,-5.59089752,0.00011098,2,"2024-07-15T11:10:31.672",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213238,1721041831683,-203.44006433,0.00011098,2,"2024-07-15T11:10:31.683",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213239,1721041831692,-156.67050622,0.00011098,2,"2024-07-15T11:10:31.692",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213240,1721041831702,-1252.2026457,0.00011098,2,"2024-07-15T11:10:31.702",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213241,1721041831712,-155.0,0.00011098,2,"2024-07-15T11:10:31.712",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213242,1721041831722,-403.73884764,0.00011098,2,"2024-07-15T11:10:31.722",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213243,1721041831732,-156.69839307,0.00011098,2,"2024-07-15T11:10:31.732",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213244,1721041831741,-155.0,0.00011098,2,"2024-07-15T11:10:31.741",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213245,1721041831751,-155.71110904,0.00011098,2,"2024-07-15T11:10:31.751",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213246,1721041831760,-425.26598198,0.00011098,2,"2024-07-15T11:10:31.760",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213247,1721041831770,-357.47396754,0.00011098,2,"2024-07-15T11:10:31.770",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213248,1721041831782,-22.87754732,0.00011098,2,"2024-07-15T11:10:31.782",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213249,1721041831793,-2204.10519174,0.00011098,2,"2024-07-15T11:10:31.793",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213250,1721041831801,-616.92384194,0.00011098,2,"2024-07-15T11:10:31.801",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213251,1721041831811,-3855.86621897,0.00011098,2,"2024-07-15T11:10:31.811",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213252,1721041831826,-344.3425,0.00011098,2,"2024-07-15T11:10:31.826",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213253,1721041831862,-793.59976874,0.00011098,2,"2024-07-15T11:10:31.862",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213254,1721041831871,-2381.42864796,0.00011098,2,"2024-07-15T11:10:31.871",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213255,1721041831881,-5392.40963011,0.00011098,2,"2024-07-15T11:10:31.881",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213256,1721041831890,-2777.56446602,0.00011098,2,"2024-07-15T11:10:31.890",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213257,1721041831899,-209.03744674,0.00011098,2,"2024-07-15T11:10:31.899",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213259,1721041831909,-2377.23719356,0.00011196,2,"2024-07-15T11:10:31.909",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213261,1721041831918,-15451.9318012,0.00011199,2,"2024-07-15T11:10:31.918",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213263,1721041831928,-18371.25404788,0.00011199,2,"2024-07-15T11:10:31.928",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213265,1721041831938,-10528.28293915,0.00011199,2,"2024-07-15T11:10:31.938",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213267,1721041831946,-400.44480684,0.00011199,2,"2024-07-15T11:10:31.946",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213269,1721041831955,-420.0,0.00012193,2,"2024-07-15T11:10:31.955",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213271,1721041831965,-155.0,0.00012273,2,"2024-07-15T11:10:31.965",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213273,1721041831974,-413.67982935,0.00012302,2,"2024-07-15T11:10:31.974",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213275,1721041831983,-150.0,0.00012327,2,"2024-07-15T11:10:31.983",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213277,1721041831993,-385.82,0.00012366,2,"2024-07-15T11:10:31.993",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213279,1721041832002,-180.92,0.00012397,2,"2024-07-15T11:10:32.002",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213281,1721041832011,-17189.74,0.00012413,2,"2024-07-15T11:10:32.011",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213283,1721041832020,-250.0,0.00012422,2,"2024-07-15T11:10:32.020",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213285,1721041832030,-586.96,0.00012637,2,"2024-07-15T11:10:32.030",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213286,1721041832039,-250.0,0.00012649,2,"2024-07-15T11:10:32.039",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213288,1721041832049,-20796.0,0.00012734,2,"2024-07-15T11:10:32.049",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213290,1721041832059,-519.32,0.00012758,2,"2024-07-15T11:10:32.059",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213292,1721041832069,-216.06,0.0001279,2,"2024-07-15T11:10:32.069",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213294,1721041832078,-150.99,0.0001279,2,"2024-07-15T11:10:32.078",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213297,1721041832089,-499.99,0.0001279,2,"2024-07-15T11:10:32.089",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213299,1721041832098,-1614.28,0.00012896,2,"2024-07-15T11:10:32.098",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213301,1721041832108,-1000.0,0.00012923,2,"2024-07-15T11:10:32.108",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213303,1721041832118,-1250.0,0.00013,2,"2024-07-15T11:10:32.118",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213305,1721041832128,-225.58255332,0.00013007,2,"2024-07-15T11:10:32.128",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213324,1721041832289,-302.19230714,0.00013007,2,"2024-07-15T11:10:32.289",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213325,1721041832358,-685.81454762,0.00013128,2,"2024-07-15T11:10:32.358",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213326,1721041832368,-1984.78330199,0.00013128,2,"2024-07-15T11:10:32.368",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213327,1721041832379,-587.0,0.00013398,2,"2024-07-15T11:10:32.379",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213328,1721041832388,-150.0,0.000134,2,"2024-07-15T11:10:32.388",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213329,1721041832398,-150.0,0.00013453,2,"2024-07-15T11:10:32.398",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213330,1721041832408,-1290.436,0.00013453,2,"2024-07-15T11:10:32.408",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213331,1721041832418,-1254.0,0.00013453,2,"2024-07-15T11:10:32.418",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213332,1721041832428,-957.57971536,0.00013472,2,"2024-07-15T11:10:32.428",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213333,1721041832437,-371.1851228,0.00013472,2,"2024-07-15T11:10:32.437",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213334,1721041832447,-404.67820046,0.00013479,2,"2024-07-15T11:10:32.447",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213335,1721041832457,-174.903573,0.00013498,2,"2024-07-15T11:10:32.457",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213336,1721041832467,-197.102046,0.00013498,2,"2024-07-15T11:10:32.467",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213337,1721041832477,-1000.0,0.000136,2,"2024-07-15T11:10:32.477",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213338,1721041832486,-2366.5058,0.00013659,2,"2024-07-15T11:10:32.486",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213339,1721041832496,-262.19,0.00013699,2,"2024-07-15T11:10:32.496",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213340,1721041832506,-250.0,0.00013699,2,"2024-07-15T11:10:32.506",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213341,1721041832515,-1097.6343,0.000137,2,"2024-07-15T11:10:32.515",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213342,1721041832525,-28195.6527,0.000137,2,"2024-07-15T11:10:32.525",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213343,1721041832535,-1812.4604,0.000137,2,"2024-07-15T11:10:32.535",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213344,1721041832544,-1000.0,0.000137,2,"2024-07-15T11:10:32.544",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213345,1721041832553,-500.0,0.00013779,2,"2024-07-15T11:10:32.553",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213346,1721041832563,-244.59194844,0.00013779,2,"2024-07-15T11:10:32.563",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213347,1721041832572,-500.0,0.00013779,2,"2024-07-15T11:10:32.572",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213348,1721041832582,-500.0,0.00013779,2,"2024-07-15T11:10:32.582",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213349,1721041832591,-600.27,0.00013779,2,"2024-07-15T11:10:32.591",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213350,1721041832600,-4034.03706786,0.00013789,2,"2024-07-15T11:10:32.600",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213351,1721041832610,-152.8949732,0.0001379,2,"2024-07-15T11:10:32.610",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213352,1721041832619,-152.89497319,0.0001379,2,"2024-07-15T11:10:32.619",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213353,1721041832629,-152.89497319,0.0001379,2,"2024-07-15T11:10:32.629",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213354,1721041832638,-152.89497319,0.0001379,2,"2024-07-15T11:10:32.638",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213355,1721041832648,-152.89497319,0.0001379,2,"2024-07-15T11:10:32.648",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213356,1721041832658,-924.87,0.00013799,2,"2024-07-15T11:10:32.658",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213357,1721041832667,-500.0,0.00013799,2,"2024-07-15T11:10:32.667",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213358,1721041832677,-500.0,0.00013799,2,"2024-07-15T11:10:32.677",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213359,1721041832687,-156.58508645,0.00013799,2,"2024-07-15T11:10:32.687",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213360,1721041832696,-413.02,0.00013799,2,"2024-07-15T11:10:32.696",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213361,1721041832706,-156.58508643,0.00013799,2,"2024-07-15T11:10:32.706",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213362,1721041832716,-500.0,0.00013799,2,"2024-07-15T11:10:32.716",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213363,1721041832725,-156.58508643,0.00013799,2,"2024-07-15T11:10:32.725",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213364,1721041832735,-500.0,0.00013799,2,"2024-07-15T11:10:32.735",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213365,1721041832744,-500.0,0.00013799,2,"2024-07-15T11:10:32.744",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213366,1721041832754,-500.0,0.00013799,2,"2024-07-15T11:10:32.754",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213367,1721041832764,-500.0,0.00013799,2,"2024-07-15T11:10:32.764",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213368,1721041832774,-500.0,0.00013799,2,"2024-07-15T11:10:32.774",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213369,1721041832784,-523.09,0.00013799,2,"2024-07-15T11:10:32.784",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213370,1721041832794,-500.0,0.00013799,2,"2024-07-15T11:10:32.794",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213371,1721041832804,-1455.81,0.00013799,2,"2024-07-15T11:10:32.804",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213372,1721041832813,-156.39,0.00013799,2,"2024-07-15T11:10:32.813",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213373,1721041832823,-1061.47,0.00013799,2,"2024-07-15T11:10:32.823",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213374,1721041832832,-500.0,0.00013799,2,"2024-07-15T11:10:32.832",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213375,1721041832841,-2461.49,0.00013799,2,"2024-07-15T11:10:32.841",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213376,1721041832851,-506.72553943,0.00013799,2,"2024-07-15T11:10:32.851",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213377,1721041832861,-139318.93597179,0.000138,2,"2024-07-15T11:10:32.861",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213389,1721041837714,-1126.4134428,0.00011196,2,"2024-07-15T11:10:37.714",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213390,1721041837726,-765.65264422,0.00011196,2,"2024-07-15T11:10:37.726",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213391,1721041837737,-172.99391945,0.00011196,2,"2024-07-15T11:10:37.737",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213392,1721041837746,-145.98608055,0.000138,2,"2024-07-15T11:10:37.746",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213393,1721041837789,-672.16249084,0.000138,2,"2024-07-15T11:10:37.789",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213394,1721041837801,-2168.73738276,0.000138,2,"2024-07-15T11:10:37.801",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213395,1721041837812,-416.89261724,0.000138,2,"2024-07-15T11:10:37.812",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213568,1721041839708,-598.35641594,0.000138,2,"2024-07-15T11:10:39.708",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213597,1721041840028,-10776.445944,0.000138,2,"2024-07-15T11:10:40.028",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213604,1721041840093,-1015.75187423,0.000138,2,"2024-07-15T11:10:40.093",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213853,1721041842758,-1220.00000001,0.000138,2,"2024-07-15T11:10:42.758",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213855,1721041842769,-827.19049739,0.000138,2,"2024-07-15T11:10:42.769",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213856,1721041842780,-269.51838267,0.000138,2,"2024-07-15T11:10:42.780",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213857,1721041842791,-31746.59391142,0.000138,2,"2024-07-15T11:10:42.791",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213858,1721041842804,-427.149998,0.000138,2,"2024-07-15T11:10:42.804",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213859,1721041842815,-1502.81579274,0.000138,2,"2024-07-15T11:10:42.815",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213860,1721041842830,-355936.50296773,0.000138,2,"2024-07-15T11:10:42.830",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213861,1721041843007,-1202.82442801,0.000138,2,"2024-07-15T11:10:43.007",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213862,1721041843019,-760.21,0.000138,2,"2024-07-15T11:10:43.019",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213863,1721041843030,-623.25,0.000138,2,"2024-07-15T11:10:43.030",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214117,1721041845564,-6263.0,0.000138,2,"2024-07-15T11:10:45.564",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214141,1721041845778,-463243.32992076,0.000138,2,"2024-07-15T11:10:45.778",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214732,1721041994257,1024.03125,0.00026647,120,"2024-07-15T11:13:14.257",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214734,1721042291199,528.26,0.00010856,2,"2024-07-15T11:18:11.199",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214737,1721042400537,2351.01295136,0.00010856,2,"2024-07-15T11:20:00.537",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214738,1721042415615,2070.10828948,0.00010856,2,"2024-07-15T11:20:15.615",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214739,1721042415638,10000.0,0.00010856,2,"2024-07-15T11:20:15.638",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214740,1721042415661,6733.12692809,0.00010856,2,"2024-07-15T11:20:15.661",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214741,1721042431621,3266.87307191,0.00010856,2,"2024-07-15T11:20:31.621",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214742,1721042431643,10000.0,0.00010856,2,"2024-07-15T11:20:31.643",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214743,1721042431666,5536.36214566,0.00010856,2,"2024-07-15T11:20:31.666",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214747,1721042638731,4463.63785434,0.00010208,2,"2024-07-15T11:23:58.731",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214748,1721042638753,10000.0,0.00010208,2,"2024-07-15T11:23:58.753",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214749,1721042638775,10000.0,0.00010208,2,"2024-07-15T11:23:58.775",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214750,1721042638796,10000.0,0.00010208,2,"2024-07-15T11:23:58.796",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214751,1721042638818,10000.0,0.00010208,2,"2024-07-15T11:23:58.818",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214752,1721042638839,10000.0,0.00010208,2,"2024-07-15T11:23:58.839",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214753,1721042638861,10000.0,0.00010208,2,"2024-07-15T11:23:58.861",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214754,1721042638882,10000.0,0.00010208,2,"2024-07-15T11:23:58.882",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214755,1721042638904,10000.0,0.00010208,2,"2024-07-15T11:23:58.904",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214756,1721042638925,10000.0,0.00010208,2,"2024-07-15T11:23:58.925",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214757,1721042638946,10000.0,0.00010208,2,"2024-07-15T11:23:58.946",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214758,1721042638968,10000.0,0.00010208,2,"2024-07-15T11:23:58.968",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214759,1721042638988,10000.0,0.00010208,2,"2024-07-15T11:23:58.988",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214760,1721042639009,10000.0,0.00010208,2,"2024-07-15T11:23:59.009",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214783,1721043031791,-300.0,0.00010127,2,"2024-07-15T11:30:31.791",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214784,1721043031800,-98648.0,0.00010128,2,"2024-07-15T11:30:31.800",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214785,1721043031810,-553.29774136,0.00010776,2,"2024-07-15T11:30:31.810",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214786,1721043031820,-501.84,0.00010876,2,"2024-07-15T11:30:31.820",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214787,1721043031829,-1000.0,0.00011,3,"2024-07-15T11:30:31.829",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214788,1721043031839,-809.04705804,0.00011098,2,"2024-07-15T11:30:31.839",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214789,1721043031848,-263.83483544,0.00011098,2,"2024-07-15T11:30:31.848",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214790,1721043031858,-158.75541604,0.00011098,2,"2024-07-15T11:30:31.858",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214791,1721043031867,-155.0,0.00011098,2,"2024-07-15T11:30:31.867",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214792,1721043031877,-155.0,0.00011098,2,"2024-07-15T11:30:31.877",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214793,1721043031886,-5390.28312353,0.00011098,2,"2024-07-15T11:30:31.886",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214794,1721043031895,-3397.05260927,0.00011098,2,"2024-07-15T11:30:31.895",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214795,1721043031905,-199.87984184,0.00011098,2,"2024-07-15T11:30:31.905",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214796,1721043031914,-2380.4625331,0.00011196,2,"2024-07-15T11:30:31.914",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214797,1721043031923,-164.03533166,0.00011197,2,"2024-07-15T11:30:31.923",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214798,1721043031932,-15451.9318012,0.00011199,2,"2024-07-15T11:30:31.932",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214799,1721043031942,-24745.28176521,0.00011199,2,"2024-07-15T11:30:31.942",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214800,1721043031951,-757.19605409,0.00011199,2,"2024-07-15T11:30:31.951",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214801,1721043031960,-202.96927408,0.00011199,2,"2024-07-15T11:30:31.960",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214802,1721043031971,-492.55741441,0.00011199,2,"2024-07-15T11:30:31.971",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214803,1721043031980,-14624.53040501,0.000118,2,"2024-07-15T11:30:31.980",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214804,1721043031989,-425.26598198,0.00012314,2,"2024-07-15T11:30:31.989",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214805,1721043031998,-425.26598198,0.00012314,2,"2024-07-15T11:30:31.998",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214806,1721043032008,-193.83550993,0.00012314,2,"2024-07-15T11:30:32.008",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214807,1721043032017,-2859.56,0.00012411,2,"2024-07-15T11:30:32.017",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214808,1721043032027,-250.0,0.00012483,2,"2024-07-15T11:30:32.027",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214809,1721043032036,-6041.22055094,0.0001259,2,"2024-07-15T11:30:32.036",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214810,1721043032045,-250.0,0.00012624,2,"2024-07-15T11:30:32.045",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214811,1721043032054,-1000.0,0.00012794,2,"2024-07-15T11:30:32.054",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214812,1721043032063,-172.85,0.00012794,2,"2024-07-15T11:30:32.063",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214813,1721043032072,-197.66,0.00012819,2,"2024-07-15T11:30:32.072",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214814,1721043032081,-501.84,0.0001314,2,"2024-07-15T11:30:32.081",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214815,1721043032091,-1984.78330199,0.00013472,2,"2024-07-15T11:30:32.091",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214816,1721043032100,-156.0,0.00013516,2,"2024-07-15T11:30:32.100",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214817,1721043032109,-267.84720901,0.00013693,2,"2024-07-15T11:30:32.109",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214818,1721043032118,-886.33,0.00013698,2,"2024-07-15T11:30:32.118",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214819,1721043032127,-500.0,0.00013698,2,"2024-07-15T11:30:32.127",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214821,1721043032136,-500.0,0.00013698,2,"2024-07-15T11:30:32.136",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214823,1721043032145,-500.0,0.00013698,2,"2024-07-15T11:30:32.145",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214824,1721043032154,-500.0,0.00013698,2,"2024-07-15T11:30:32.154",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214825,1721043032163,-455.99,0.00013698,2,"2024-07-15T11:30:32.163",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214826,1721043032172,-500.0,0.00013698,2,"2024-07-15T11:30:32.172",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214828,1721043032181,-500.0,0.00013698,2,"2024-07-15T11:30:32.181",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214830,1721043032190,-500.0,0.00013698,2,"2024-07-15T11:30:32.190",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214832,1721043032199,-500.0,0.00013698,2,"2024-07-15T11:30:32.199",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214834,1721043032208,-500.0,0.00013698,2,"2024-07-15T11:30:32.208",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214835,1721043032217,-500.0,0.00013698,2,"2024-07-15T11:30:32.217",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214836,1721043032227,-262.19,0.00013699,2,"2024-07-15T11:30:32.227",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214837,1721043032237,-250.0,0.00013699,2,"2024-07-15T11:30:32.237",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214838,1721043032247,-501.3,0.00013699,2,"2024-07-15T11:30:32.247",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214839,1721043032256,-304.45592901,0.00013699,2,"2024-07-15T11:30:32.256",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214840,1721043032266,-2358.93,0.00013699,2,"2024-07-15T11:30:32.266",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214841,1721043032276,-50061.6523,0.000137,2,"2024-07-15T11:30:32.276",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214842,1721043032286,-500.0,0.00013752,2,"2024-07-15T11:30:32.286",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214843,1721043032295,-1395.15,0.00013752,2,"2024-07-15T11:30:32.295",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214844,1721043032304,-886.33,0.00013753,2,"2024-07-15T11:30:32.304",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214845,1721043032314,-500.0,0.00013753,2,"2024-07-15T11:30:32.314",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214846,1721043032324,-500.0,0.00013753,2,"2024-07-15T11:30:32.324",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214847,1721043032333,-239.89,0.00013753,2,"2024-07-15T11:30:32.333",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214848,1721043032343,-500.0,0.00013753,2,"2024-07-15T11:30:32.343",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214849,1721043032353,-500.0,0.00013753,2,"2024-07-15T11:30:32.353",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214850,1721043032363,-500.0,0.00013753,2,"2024-07-15T11:30:32.363",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214851,1721043032371,-500.0,0.00013753,2,"2024-07-15T11:30:32.371",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214852,1721043032381,-500.0,0.00013753,2,"2024-07-15T11:30:32.381",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214853,1721043032391,-500.0,0.00013753,2,"2024-07-15T11:30:32.391",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214854,1721043032400,-500.0,0.00013753,2,"2024-07-15T11:30:32.400",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214855,1721043032409,-501.3,0.00013754,2,"2024-07-15T11:30:32.409",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214856,1721043032419,-2358.93,0.00013754,2,"2024-07-15T11:30:32.419",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214857,1721043032428,-174.09974943,0.00013759,2,"2024-07-15T11:30:32.428",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214858,1721043032437,-936.992,0.0001376,2,"2024-07-15T11:30:32.437",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214859,1721043032447,-6899.623,0.0001376,2,"2024-07-15T11:30:32.447",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214860,1721043032457,-32791.25380921,0.00013788,2,"2024-07-15T11:30:32.457",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214861,1721043032467,-152.89497319,0.0001379,2,"2024-07-15T11:30:32.467",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214862,1721043032476,-152.89497319,0.0001379,2,"2024-07-15T11:30:32.476",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214863,1721043032486,-67288.4962553,0.00013793,2,"2024-07-15T11:30:32.486",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214864,1721043032495,-10559.0609443,0.00013793,2,"2024-07-15T11:30:32.495",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214865,1721043032505,-17098.248867,0.00013797,2,"2024-07-15T11:30:32.505",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214866,1721043032514,-500.0,0.00013799,2,"2024-07-15T11:30:32.514",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214867,1721043032524,-254.89046332,0.00013799,2,"2024-07-15T11:30:32.524",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214868,1721043032533,-478.42753427,0.00013799,2,"2024-07-15T11:30:32.533",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214869,1721043032542,-500.0,0.00013799,2,"2024-07-15T11:30:32.542",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214870,1721043032551,-449.73352528,0.00013799,2,"2024-07-15T11:30:32.551",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214871,1721043032560,-525.23,0.00013799,2,"2024-07-15T11:30:32.560",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214872,1721043032569,-378.31717133,0.00013799,2,"2024-07-15T11:30:32.569",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214873,1721043032578,-500.0,0.00013799,2,"2024-07-15T11:30:32.578",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214874,1721043032587,-441.53993792,0.00013799,2,"2024-07-15T11:30:32.587",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214875,1721043032597,-441.53993792,0.00013799,2,"2024-07-15T11:30:32.597",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214876,1721043032606,-441.53993792,0.00013799,2,"2024-07-15T11:30:32.606",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214877,1721043032619,-441.53993792,0.00013799,2,"2024-07-15T11:30:32.619",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214878,1721043032628,-441.53993792,0.00013799,2,"2024-07-15T11:30:32.628",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214879,1721043032637,-441.53993792,0.00013799,2,"2024-07-15T11:30:32.637",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214880,1721043032646,-441.53993792,0.00013799,2,"2024-07-15T11:30:32.646",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214881,1721043032656,-236686.21247996,0.000138,2,"2024-07-15T11:30:32.656",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214882,1721043032669,-4462.52367967,0.000138,2,"2024-07-15T11:30:32.669",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214883,1721043032681,-517.85511205,0.000138,2,"2024-07-15T11:30:32.681",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214884,1721043032694,-820.87408869,0.000138,2,"2024-07-15T11:30:32.694",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214885,1721043032890,-2012.29595931,0.000138,2,"2024-07-15T11:30:32.890",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214886,1721043032902,-2783.40559046,0.000138,2,"2024-07-15T11:30:32.902",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214887,1721043032913,-820.09108392,0.000138,2,"2024-07-15T11:30:32.913",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214888,1721043032924,-1344.78568796,0.000138,2,"2024-07-15T11:30:32.924",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214889,1721043032935,-6728.94505261,0.000138,2,"2024-07-15T11:30:32.935",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214890,1721043032946,-76056.25308001,0.000138,2,"2024-07-15T11:30:32.946",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214891,1721043032963,-1325.8073129,0.000138,2,"2024-07-15T11:30:32.963",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214892,1721043032974,-919.32000046,0.000138,2,"2024-07-15T11:30:32.974",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214893,1721043032985,-630.85,0.000138,2,"2024-07-15T11:30:32.985",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214894,1721043032999,-1420.86797097,0.000138,2,"2024-07-15T11:30:32.999",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214895,1721043033010,-2109.43741355,0.000138,2,"2024-07-15T11:30:33.010",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214896,1721043033028,-4782.84240991,0.000138,2,"2024-07-15T11:30:33.028",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214897,1721043033040,-290183.18145503,0.000138,2,"2024-07-15T11:30:33.040",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214900,1721043037713,-358.33485164,0.000138,2,"2024-07-15T11:30:37.713",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214901,1721043037724,-282.04696975,0.000138,2,"2024-07-15T11:30:37.724",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214902,1721043037736,-566.76354058,0.000138,2,"2024-07-15T11:30:37.736",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214903,1721043037751,-4552.91952645,0.000138,2,"2024-07-15T11:30:37.751",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214904,1721043037786,-778.63202683,0.000138,2,"2024-07-15T11:30:37.786",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214905,1721043037798,-46985.19907834,0.000138,2,"2024-07-15T11:30:37.798",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214906,1721043037819,-1251.34130064,0.000138,2,"2024-07-15T11:30:37.819",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214907,1721043037830,-729.82228752,0.000138,2,"2024-07-15T11:30:37.830",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214908,1721043037842,-1009.91881608,0.000138,2,"2024-07-15T11:30:37.842",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214909,1721043037854,-129751.53898938,0.000138,2,"2024-07-15T11:30:37.854",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214910,1721043037865,-2183.16426548,0.000138,2,"2024-07-15T11:30:37.865",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214911,1721043037876,-5556.73676619,0.000138,2,"2024-07-15T11:30:37.876",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214912,1721043037887,-209740.06350283,0.000138,2,"2024-07-15T11:30:37.887",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214913,1721043037898,-3249.66649722,0.000138,2,"2024-07-15T11:30:37.898",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214914,1721043037911,-785.60005,0.000138,2,"2024-07-15T11:30:37.911",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214915,1721043037923,-149343.46614391,0.000138,2,"2024-07-15T11:30:37.923",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214916,1721043037934,-94507.32343886,0.000138,2,"2024-07-15T11:30:37.934",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214917,1721043037944,-150.0,0.000138,2,"2024-07-15T11:30:37.944",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214918,1721043037953,-2500.0,0.000138,2,"2024-07-15T11:30:37.953",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214919,1721043037962,-479.05500024,0.000138,3,"2024-07-15T11:30:37.962",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214920,1721043037972,-3000.0,0.000138,2,"2024-07-15T11:30:37.972",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214921,1721043037982,-250.0,0.000138,3,"2024-07-15T11:30:37.982",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214922,1721043037991,-250.0,0.000138,3,"2024-07-15T11:30:37.991",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214923,1721043038000,-500.0,0.00013807,2,"2024-07-15T11:30:38.000",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214924,1721043038010,-1395.15,0.00013807,2,"2024-07-15T11:30:38.010",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214925,1721043038019,-886.33,0.00013808,2,"2024-07-15T11:30:38.019",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214926,1721043038031,-500.0,0.00013808,2,"2024-07-15T11:30:38.031",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214927,1721043038043,-500.0,0.00013808,2,"2024-07-15T11:30:38.043",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214929,1721043038052,-500.0,0.00013808,2,"2024-07-15T11:30:38.052",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214931,1721043038062,-500.0,0.00013808,2,"2024-07-15T11:30:38.062",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214933,1721043038071,-436.23178877,0.00013808,2,"2024-07-15T11:30:38.071",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214935,1721043038080,-500.0,0.00013808,2,"2024-07-15T11:30:38.080",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214937,1721043038090,-500.0,0.00013808,2,"2024-07-15T11:30:38.090",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214939,1721043038099,-500.0,0.00013808,2,"2024-07-15T11:30:38.099",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214940,1721043038108,-500.0,0.00013808,2,"2024-07-15T11:30:38.108",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214942,1721043038118,-501.3,0.00013809,2,"2024-07-15T11:30:38.118",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214944,1721043038127,-2358.93,0.00013809,2,"2024-07-15T11:30:38.127",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214946,1721043038137,-296.31122229,0.00013825,2,"2024-07-15T11:30:38.137",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214948,1721043038147,-227.37751483,0.00013849,2,"2024-07-15T11:30:38.147",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214950,1721043038157,-616.33184579,0.00013849,2,"2024-07-15T11:30:38.157",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214952,1721043038166,-525.23,0.00013854,2,"2024-07-15T11:30:38.166",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214954,1721043038176,-500.0,0.00013854,2,"2024-07-15T11:30:38.176",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214956,1721043038185,-500.0,0.00013862,2,"2024-07-15T11:30:38.185",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214958,1721043038195,-1395.15,0.00013862,2,"2024-07-15T11:30:38.195",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214960,1721043038204,-886.33,0.00013863,2,"2024-07-15T11:30:38.204",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214962,1721043038213,-439.93,0.00013863,2,"2024-07-15T11:30:38.213",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214964,1721043038223,-500.0,0.00013863,2,"2024-07-15T11:30:38.223",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214966,1721043038232,-500.0,0.00013863,2,"2024-07-15T11:30:38.232",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214968,1721043038242,-500.0,0.00013863,2,"2024-07-15T11:30:38.242",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214970,1721043038251,-500.0,0.00013863,2,"2024-07-15T11:30:38.251",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214972,1721043038261,-500.0,0.00013863,2,"2024-07-15T11:30:38.261",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214974,1721043038270,-500.0,0.00013863,2,"2024-07-15T11:30:38.270",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214976,1721043038279,-500.0,0.00013863,2,"2024-07-15T11:30:38.279",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214978,1721043038288,-501.3,0.00013864,2,"2024-07-15T11:30:38.288",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214980,1721043038297,-2358.93,0.00013864,2,"2024-07-15T11:30:38.297",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214982,1721043038306,-500.0,0.00013888,2,"2024-07-15T11:30:38.306",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214984,1721043038315,-200.0,0.00013888,2,"2024-07-15T11:30:38.315",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214986,1721043038325,-616.92384194,0.00013889,2,"2024-07-15T11:30:38.325",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214988,1721043038334,-290.64661986,0.00013889,2,"2024-07-15T11:30:38.334",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214990,1721043038344,-209.03744674,0.00013899,2,"2024-07-15T11:30:38.344",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214992,1721043038353,-685.81454762,0.00013899,2,"2024-07-15T11:30:38.353",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214994,1721043038362,-155.0,0.00013899,2,"2024-07-15T11:30:38.362",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214996,1721043038372,-1000.0,0.000139,2,"2024-07-15T11:30:38.372",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214998,1721043038382,-150.0,0.000139,2,"2024-07-15T11:30:38.382",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215000,1721043038390,-1000.0,0.000139,2,"2024-07-15T11:30:38.390",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215002,1721043038400,-441.53993792,0.000139,2,"2024-07-15T11:30:38.400",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215004,1721043038410,-152.89497319,0.000139,2,"2024-07-15T11:30:38.410",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215006,1721043038419,-1000.0,0.000139,2,"2024-07-15T11:30:38.419",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215008,1721043038429,-425.85158922,0.000139,2,"2024-07-15T11:30:38.429",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215010,1721043038439,-1328.51254524,0.000139,2,"2024-07-15T11:30:38.439",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215012,1721043038448,-525.23,0.00013909,2,"2024-07-15T11:30:38.448",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215014,1721043038457,-500.0,0.00013909,2,"2024-07-15T11:30:38.457",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215016,1721043038467,-500.0,0.00013916,2,"2024-07-15T11:30:38.467",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215017,1721043038476,-624.58728403,0.00013916,2,"2024-07-15T11:30:38.476",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215020,1721043038488,-361.675,0.00013916,2,"2024-07-15T11:30:38.488",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215022,1721043038499,-408.88771597,0.00013916,2,"2024-07-15T11:30:38.499",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215024,1721043038509,-886.33,0.00013917,2,"2024-07-15T11:30:38.509",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215026,1721043038519,-500.0,0.00013917,2,"2024-07-15T11:30:38.519",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215028,1721043038530,-500.0,0.00013917,2,"2024-07-15T11:30:38.530",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215030,1721043038539,-500.0,0.00013917,2,"2024-07-15T11:30:38.539",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215032,1721043038549,-500.0,0.00013917,2,"2024-07-15T11:30:38.549",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215034,1721043038559,-500.0,0.00013917,2,"2024-07-15T11:30:38.559",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215036,1721043038569,-598.93179295,0.00013917,2,"2024-07-15T11:30:38.569",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215038,1721043038579,-500.0,0.00013917,2,"2024-07-15T11:30:38.579",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215040,1721043038588,-501.3,0.00013918,2,"2024-07-15T11:30:38.588",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215042,1721043038598,-2358.93,0.00013918,2,"2024-07-15T11:30:38.598",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215044,1721043038609,-553.0,0.0001393,2,"2024-07-15T11:30:38.609",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215046,1721043038621,-525.23,0.00013964,2,"2024-07-15T11:30:38.621",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215048,1721043038630,-500.0,0.00013964,2,"2024-07-15T11:30:38.630",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215050,1721043038640,-500.0,0.00013971,2,"2024-07-15T11:30:38.640",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215052,1721043038651,-1154.78241149,0.00013971,2,"2024-07-15T11:30:38.651",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215054,1721043038663,-240.36758851,0.00013971,2,"2024-07-15T11:30:38.663",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215056,1721043038672,-886.33,0.00013972,2,"2024-07-15T11:30:38.672",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215058,1721043038682,-500.0,0.00013972,2,"2024-07-15T11:30:38.682",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215060,1721043038694,-500.0,0.00013972,2,"2024-07-15T11:30:38.694",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215062,1721043038704,-500.0,0.00013972,2,"2024-07-15T11:30:38.704",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215064,1721043038714,-500.0,0.00013972,2,"2024-07-15T11:30:38.714",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215066,1721043038723,-500.0,0.00013972,2,"2024-07-15T11:30:38.723",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215068,1721043038733,-500.0,0.00013972,2,"2024-07-15T11:30:38.733",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215070,1721043038742,-501.3,0.00013973,2,"2024-07-15T11:30:38.742",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215072,1721043038752,-2000.30681092,0.00013973,2,"2024-07-15T11:30:38.752",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215074,1721043038763,-358.62318908,0.00013973,2,"2024-07-15T11:30:38.763",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215076,1721043038772,-10878.21975147,0.0001399,2,"2024-07-15T11:30:38.772",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215079,1721043038787,-914.0500234,0.0001399,2,"2024-07-15T11:30:38.787",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215081,1721043038798,-2166.78342138,0.0001399,2,"2024-07-15T11:30:38.798",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215083,1721043038809,-11911.24209814,0.0001399,2,"2024-07-15T11:30:38.809",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215193,1721043039775,-1070.81536221,0.0001399,2,"2024-07-15T11:30:39.775",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215196,1721043039787,-441.48538942,0.0001399,2,"2024-07-15T11:30:39.787",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215199,1721043039799,-45492.75619213,0.0001399,2,"2024-07-15T11:30:39.799",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215221,1721043039910,-2954.1894928,0.0001399,2,"2024-07-15T11:30:39.910",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215226,1721043039952,-630.25841339,0.0001399,2,"2024-07-15T11:30:39.952",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215231,1721043039991,-662.70634916,0.0001399,2,"2024-07-15T11:30:39.991",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215233,1721043040003,-499.30965956,0.0001399,2,"2024-07-15T11:30:40.003",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215245,1721043040121,-1400.61890924,0.0001399,2,"2024-07-15T11:30:40.121",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215247,1721043040130,-33274.25616455,0.0001399,2,"2024-07-15T11:30:40.130",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215249,1721043040142,-3383.5,0.0001399,2,"2024-07-15T11:30:40.142",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215251,1721043040153,-54098.61770485,0.0001399,2,"2024-07-15T11:30:40.153",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215253,1721043040162,-850.97790488,0.0001399,2,"2024-07-15T11:30:40.162",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215510,1721043042850,-616.92384194,0.00013849,2,"2024-07-15T11:30:42.850",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215512,1721043042859,-1463.75615806,0.0001399,2,"2024-07-15T11:30:42.859",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215515,1721043042871,-955.62140526,0.0001399,2,"2024-07-15T11:30:42.871",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215517,1721043042882,-2724.565046,0.0001399,2,"2024-07-15T11:30:42.882",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215558,1721043043259,-18007.05712273,0.0001399,2,"2024-07-15T11:30:43.259",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215561,1721043043282,-925.50594997,0.0001399,2,"2024-07-15T11:30:43.282",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215564,1721043043297,-77562.8290896,0.0001399,2,"2024-07-15T11:30:43.297",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215566,1721043043306,-12400.3767988,0.0001399,2,"2024-07-15T11:30:43.306",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215568,1721043043315,-14241.6926533,0.0001399,2,"2024-07-15T11:30:43.315",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215570,1721043043324,-16083.0085078,0.0001399,2,"2024-07-15T11:30:43.324",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215572,1721043043333,-2249.0129236,0.0001399,2,"2024-07-15T11:30:43.333",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215574,1721043043343,-2435.0834941,0.00013995,2,"2024-07-15T11:30:43.343",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215576,1721043043352,-191.95387945,0.00013999,2,"2024-07-15T11:30:43.352",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215577,1721043043361,-9010.34288244,0.00014,2,"2024-07-15T11:30:43.361",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215579,1721043043371,-120002.60567749,0.00014,2,"2024-07-15T11:30:43.371",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215581,1721043043380,-310.09608087,0.00014,2,"2024-07-15T11:30:43.380",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215582,1721043043390,-169584.72956912,0.00014,2,"2024-07-15T11:30:43.390",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215809,1721043045799,-9717.69075686,0.000139,2,"2024-07-15T11:30:45.799",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215812,1721043045809,-607.76885459,0.00014,2,"2024-07-15T11:30:45.809",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215820,1721043045859,-1836.60756515,0.00014,2,"2024-07-15T11:30:45.859",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215822,1721043045870,-65800.44831967,0.00014,2,"2024-07-15T11:30:45.870",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215824,1721043045882,-5964.68591351,0.00014,2,"2024-07-15T11:30:45.882",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215826,1721043045893,-1057.20209729,0.00014,2,"2024-07-15T11:30:45.893",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215842,1721043046039,-27777.27753824,0.00014,2,"2024-07-15T11:30:46.039",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215874,1721043057003,154.36636686,0.00027,120,"2024-07-15T11:30:57.003",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215881,1721043197121,1397.75249659,9.927e-05,2,"2024-07-15T11:33:17.121",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215884,1721043278460,-15932.949,0.00010027,2,"2024-07-15T11:34:38.460",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215885,1721043278481,-17267.051,0.00011199,2,"2024-07-15T11:34:38.481",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215886,1721043286156,18806.76171158,9.927e-05,2,"2024-07-15T11:34:46.156",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215887,1721043316162,18806.76171158,9.927e-05,2,"2024-07-15T11:35:16.162",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215889,1721043344154,948.1535,9.926e-05,2,"2024-07-15T11:35:44.154",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215935,1721044231911,-451.65,0.0001077,2,"2024-07-15T11:50:31.911",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215936,1721044231921,-150.0,0.00011068,2,"2024-07-15T11:50:31.921",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215937,1721044231931,-300.0,0.00011096,2,"2024-07-15T11:50:31.931",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215939,1721044231942,-63.76908988,0.00011096,2,"2024-07-15T11:50:31.942",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215941,1721044231955,-236.23091012,0.00011096,2,"2024-07-15T11:50:31.955",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215942,1721044231968,-110.25212682,0.00011097,2,"2024-07-15T11:50:31.968",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215943,1721044231979,-39.74787318,0.00011097,2,"2024-07-15T11:50:31.979",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215944,1721044231988,-3931.32236682,0.00011097,2,"2024-07-15T11:50:31.988",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215945,1721044231999,-3832.64287863,0.00011097,2,"2024-07-15T11:50:31.999",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215946,1721044232013,-1423.33234626,0.00011097,2,"2024-07-15T11:50:32.013",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215947,1721044232022,-172.99391945,0.00011098,2,"2024-07-15T11:50:32.022",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215948,1721044232032,-358.85703166,0.00011098,2,"2024-07-15T11:50:32.032",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215949,1721044232042,-254.10536199,0.00011098,2,"2024-07-15T11:50:32.042",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215950,1721044232051,-155.12477012,0.00011098,2,"2024-07-15T11:50:32.051",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215951,1721044232061,-263.65679247,0.00011098,2,"2024-07-15T11:50:32.061",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215952,1721044232070,-569.39787187,0.00011098,2,"2024-07-15T11:50:32.070",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215953,1721044232080,-317.20322362,0.00011098,2,"2024-07-15T11:50:32.080",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215954,1721044232089,-551.48960694,0.00011098,2,"2024-07-15T11:50:32.089",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215955,1721044232098,-158.75541604,0.00011098,2,"2024-07-15T11:50:32.098",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215956,1721044232107,-5605.08175338,0.00011098,2,"2024-07-15T11:50:32.107",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215957,1721044232116,-4368.30715849,0.00011199,2,"2024-07-15T11:50:32.116",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215958,1721044232128,-6410.59854312,0.00011199,2,"2024-07-15T11:50:32.128",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215959,1721044232137,-243.85105627,0.00011199,2,"2024-07-15T11:50:32.137",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215960,1721044232146,-14896.09904963,0.00012031,2,"2024-07-15T11:50:32.146",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215961,1721044232155,-420.0,0.00012192,2,"2024-07-15T11:50:32.155",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215962,1721044232169,-23900.0,0.00012559,2,"2024-07-15T11:50:32.169",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215963,1721044232179,-29.18875833,0.00012662,2,"2024-07-15T11:50:32.179",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215964,1721044232194,-168.48124167,0.00012662,2,"2024-07-15T11:50:32.194",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215965,1721044232203,-171.9,0.00012699,2,"2024-07-15T11:50:32.203",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215966,1721044232212,-706.33,0.00012699,2,"2024-07-15T11:50:32.212",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215967,1721044232221,-1000.0,0.00012708,2,"2024-07-15T11:50:32.221",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215968,1721044232231,-250.0,0.00012743,2,"2024-07-15T11:50:32.231",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215969,1721044232240,-250.0,0.0001278,2,"2024-07-15T11:50:32.240",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215970,1721044232249,-9999.99,0.0001278,2,"2024-07-15T11:50:32.249",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215971,1721044232259,-182.65,0.00012794,2,"2024-07-15T11:50:32.259",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215972,1721044232268,-344.4,0.00012912,2,"2024-07-15T11:50:32.268",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215973,1721044232277,-1250.0,0.00013,2,"2024-07-15T11:50:32.277",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215974,1721044232287,-1685.0,0.00013,3,"2024-07-15T11:50:32.287",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215975,1721044232296,-451.65,0.00013034,2,"2024-07-15T11:50:32.296",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215976,1721044232305,-371.1851228,0.00013128,2,"2024-07-15T11:50:32.305",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215977,1721044232314,-188.85,0.00013209,2,"2024-07-15T11:50:32.314",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215978,1721044232323,-158.61,0.00013278,2,"2024-07-15T11:50:32.323",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215979,1721044232332,-178.11,0.00013342,2,"2024-07-15T11:50:32.332",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215980,1721044232342,-587.0,0.00013396,2,"2024-07-15T11:50:32.342",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215981,1721044232351,-22998.29020905,0.00013472,2,"2024-07-15T11:50:32.351",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215982,1721044232361,-1762.6488,0.0001366,2,"2024-07-15T11:50:32.361",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215983,1721044232370,-500.0,0.00013698,2,"2024-07-15T11:50:32.370",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215984,1721044232379,-500.0,0.00013699,2,"2024-07-15T11:50:32.379",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215985,1721044232388,-197.85,0.00013699,2,"2024-07-15T11:50:32.388",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215986,1721044232397,-3138.41,0.00013699,2,"2024-07-15T11:50:32.397",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215987,1721044232406,-2148.51,0.00013699,2,"2024-07-15T11:50:32.406",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215988,1721044232415,-250.0,0.00013699,2,"2024-07-15T11:50:32.415",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215989,1721044232425,-2751.0,0.00013699,2,"2024-07-15T11:50:32.425",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215990,1721044232434,-567.6995192,0.00013699,2,"2024-07-15T11:50:32.434",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215991,1721044232445,-500.0,0.00013699,2,"2024-07-15T11:50:32.445",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215992,1721044232454,-500.0,0.00013699,2,"2024-07-15T11:50:32.454",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215993,1721044232464,-165.14221528,0.00013699,2,"2024-07-15T11:50:32.464",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215994,1721044232472,-500.0,0.00013699,2,"2024-07-15T11:50:32.472",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215995,1721044232482,-726.54,0.00013699,2,"2024-07-15T11:50:32.482",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215996,1721044232490,-500.0,0.00013753,2,"2024-07-15T11:50:32.490",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215997,1721044232500,-500.0,0.00013754,2,"2024-07-15T11:50:32.500",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215998,1721044232510,-726.54,0.00013754,2,"2024-07-15T11:50:32.510",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215999,1721044232519,-1830.0,0.0001376,2,"2024-07-15T11:50:32.519",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216000,1721044232528,-361.0,0.0001376,2,"2024-07-15T11:50:32.528",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216001,1721044232538,-1251.0,0.0001376,2,"2024-07-15T11:50:32.538",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216002,1721044232548,-1660.0,0.0001376,2,"2024-07-15T11:50:32.548",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216003,1721044232557,-449.0,0.0001376,2,"2024-07-15T11:50:32.557",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216004,1721044232566,-1304.0,0.0001376,2,"2024-07-15T11:50:32.566",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216005,1721044232575,-150.0,0.0001376,2,"2024-07-15T11:50:32.575",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216006,1721044232585,-2378.0,0.0001376,2,"2024-07-15T11:50:32.585",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216007,1721044232594,-549.0,0.0001376,2,"2024-07-15T11:50:32.594",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216008,1721044232603,-3277.0,0.0001376,2,"2024-07-15T11:50:32.603",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216009,1721044232613,-1990.0,0.0001376,2,"2024-07-15T11:50:32.613",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216010,1721044232622,-5182.0,0.0001376,2,"2024-07-15T11:50:32.622",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216011,1721044232631,-1200.0,0.0001376,2,"2024-07-15T11:50:32.631",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216012,1721044232640,-1666.0,0.0001376,2,"2024-07-15T11:50:32.640",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216013,1721044232649,-32043.017,0.0001376,2,"2024-07-15T11:50:32.649",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216014,1721044232660,-5817.0,0.0001376,2,"2024-07-15T11:50:32.660",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216015,1721044232674,-176.61597519,0.00013799,2,"2024-07-15T11:50:32.674",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216016,1721044232684,-176.61597518,0.00013799,2,"2024-07-15T11:50:32.684",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216017,1721044232693,-176.61597518,0.00013799,2,"2024-07-15T11:50:32.693",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216018,1721044232703,-500.0,0.00013808,2,"2024-07-15T11:50:32.703",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216019,1721044232712,-500.0,0.00013809,2,"2024-07-15T11:50:32.712",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216020,1721044232721,-726.54,0.00013809,2,"2024-07-15T11:50:32.721",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216021,1721044232731,-176.61597518,0.0001384,2,"2024-07-15T11:50:32.731",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216022,1721044232740,-19673.28984762,0.0001386,2,"2024-07-15T11:50:32.740",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216023,1721044232749,-437.45700823,0.00013863,2,"2024-07-15T11:50:32.749",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216024,1721044232759,-500.0,0.00013864,2,"2024-07-15T11:50:32.759",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216025,1721044232768,-726.54,0.00013864,2,"2024-07-15T11:50:32.768",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216026,1721044232778,-500.0,0.00013888,2,"2024-07-15T11:50:32.778",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216027,1721044232787,-200.0,0.00013888,2,"2024-07-15T11:50:32.787",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216028,1721044232796,-155.0,0.00013889,2,"2024-07-15T11:50:32.796",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216029,1721044232805,-9842.2376,0.0001389,2,"2024-07-15T11:50:32.805",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216030,1721044232815,-427.00309726,0.00013895,2,"2024-07-15T11:50:32.815",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216031,1721044232824,-1684.7492,0.00013895,2,"2024-07-15T11:50:32.824",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216032,1721044232834,-427.00309723,0.00013896,2,"2024-07-15T11:50:32.834",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216033,1721044232843,-427.00309723,0.00013896,2,"2024-07-15T11:50:32.843",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216034,1721044232853,-427.00309723,0.00013897,2,"2024-07-15T11:50:32.853",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216035,1721044232862,-427.00309723,0.00013898,2,"2024-07-15T11:50:32.862",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216036,1721044232871,-427.00309723,0.00013899,2,"2024-07-15T11:50:32.871",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216037,1721044232881,-311.3954935,0.00013899,2,"2024-07-15T11:50:32.881",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216038,1721044232890,-427.00309723,0.00013899,2,"2024-07-15T11:50:32.890",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216039,1721044232899,-1000.0,0.000139,2,"2024-07-15T11:50:32.899",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216040,1721044232909,-1000.0,0.000139,2,"2024-07-15T11:50:32.909",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216041,1721044232921,-9062.7068,0.000139,2,"2024-07-15T11:50:32.921",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216042,1721044232930,-473.0,0.000139,3,"2024-07-15T11:50:32.930",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216043,1721044232939,-1000.0,0.000139,3,"2024-07-15T11:50:32.939",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216044,1721044232949,-1000.0,0.000139,3,"2024-07-15T11:50:32.949",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216045,1721044232958,-1000.0,0.000139,2,"2024-07-15T11:50:32.958",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216046,1721044232971,-1000.0,0.000139,2,"2024-07-15T11:50:32.971",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216047,1721044232980,-1000.0,0.000139,2,"2024-07-15T11:50:32.980",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216048,1721044232989,-192.40825381,0.000139,2,"2024-07-15T11:50:32.989",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216049,1721044232999,-176.61597518,0.000139,2,"2024-07-15T11:50:32.999",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216050,1721044233009,-427.00309723,0.000139,2,"2024-07-15T11:50:33.009",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216051,1721044233019,-1257.0,0.000139,2,"2024-07-15T11:50:33.019",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216052,1721044233028,-1604.14463227,0.000139,2,"2024-07-15T11:50:33.028",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216053,1721044233038,-500.0,0.00013918,2,"2024-07-15T11:50:33.038",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216054,1721044233048,-726.54,0.00013918,2,"2024-07-15T11:50:33.048",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216055,1721044233057,-292.33396336,0.00013952,2,"2024-07-15T11:50:33.057",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216056,1721044233067,-1440.642552,0.00013973,2,"2024-07-15T11:50:33.067",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216057,1721044233076,-500.0,0.00013973,2,"2024-07-15T11:50:33.076",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216058,1721044233085,-726.54,0.00013973,2,"2024-07-15T11:50:33.085",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216059,1721044233094,-500.0,0.00013988,2,"2024-07-15T11:50:33.094",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216060,1721044233103,-500.0,0.00013988,2,"2024-07-15T11:50:33.103",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216061,1721044233113,-500.0,0.00013988,2,"2024-07-15T11:50:33.113",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216062,1721044233122,-1074.21,0.00013988,2,"2024-07-15T11:50:33.122",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216063,1721044233131,-2402.97991171,0.00013989,3,"2024-07-15T11:50:33.131",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216064,1721044233140,-161.57771743,0.00013989,2,"2024-07-15T11:50:33.140",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216065,1721044233149,-1164.63,0.00013989,2,"2024-07-15T11:50:33.149",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216066,1721044233158,-500.0,0.00013989,2,"2024-07-15T11:50:33.158",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216067,1721044233170,-1029.84853359,0.0001399,3,"2024-07-15T11:50:33.170",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216068,1721044233179,-161.57771743,0.0001399,2,"2024-07-15T11:50:33.179",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216069,1721044233189,-161.57771743,0.0001399,2,"2024-07-15T11:50:33.189",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216070,1721044233198,-698.97,0.00013994,2,"2024-07-15T11:50:33.198",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216071,1721044233207,-500.0,0.00013994,2,"2024-07-15T11:50:33.207",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216072,1721044233216,-229.5,0.00013994,2,"2024-07-15T11:50:33.216",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216073,1721044233225,-500.0,0.00013994,2,"2024-07-15T11:50:33.225",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216074,1721044233234,-500.0,0.00013994,2,"2024-07-15T11:50:33.234",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216075,1721044233244,-3618.0179873,0.00013995,2,"2024-07-15T11:50:33.244",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216076,1721044233254,-6436.0463733,0.00013995,2,"2024-07-15T11:50:33.254",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216077,1721044233264,-34072.1440801,0.00013995,2,"2024-07-15T11:50:33.264",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216078,1721044233273,-6742.5948754,0.00013995,2,"2024-07-15T11:50:33.273",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216079,1721044233283,-385.52510786,0.00013998,2,"2024-07-15T11:50:33.283",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216080,1721044233293,-500.0,0.00013998,2,"2024-07-15T11:50:33.293",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216081,1721044233302,-500.0,0.00013998,2,"2024-07-15T11:50:33.302",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216082,1721044233311,-500.0,0.00013998,2,"2024-07-15T11:50:33.311",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216083,1721044233320,-500.0,0.00013998,2,"2024-07-15T11:50:33.320",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216084,1721044233330,-500.0,0.00013998,2,"2024-07-15T11:50:33.330",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216085,1721044233339,-500.0,0.00013998,2,"2024-07-15T11:50:33.339",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216086,1721044233348,-500.0,0.00013998,2,"2024-07-15T11:50:33.348",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216087,1721044233358,-500.0,0.00013998,2,"2024-07-15T11:50:33.358",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216088,1721044233367,-500.0,0.00013998,2,"2024-07-15T11:50:33.367",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216089,1721044233376,-500.0,0.00013998,2,"2024-07-15T11:50:33.376",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216090,1721044233385,-151.16533254,0.00013998,2,"2024-07-15T11:50:33.385",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216091,1721044233395,-500.0,0.00013998,2,"2024-07-15T11:50:33.395",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216092,1721044233405,-500.0,0.00013998,2,"2024-07-15T11:50:33.405",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216093,1721044233416,-500.0,0.00013998,2,"2024-07-15T11:50:33.416",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216094,1721044233426,-500.0,0.00013998,2,"2024-07-15T11:50:33.426",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216095,1721044233435,-500.0,0.00013998,2,"2024-07-15T11:50:33.435",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216096,1721044233445,-500.0,0.00013998,2,"2024-07-15T11:50:33.445",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216097,1721044233454,-500.0,0.00013998,2,"2024-07-15T11:50:33.454",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216098,1721044233464,-500.0,0.00013998,2,"2024-07-15T11:50:33.464",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216099,1721044233473,-500.0,0.00013998,2,"2024-07-15T11:50:33.473",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216100,1721044233483,-500.0,0.00013998,2,"2024-07-15T11:50:33.483",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216101,1721044233492,-191.95387945,0.00013999,2,"2024-07-15T11:50:33.492",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216102,1721044233501,-419.68897429,0.00013999,2,"2024-07-15T11:50:33.501",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216103,1721044233511,-692770.91907037,0.00013999,2,"2024-07-15T11:50:33.511",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216104,1721044233520,-524.0,0.00013999,2,"2024-07-15T11:50:33.520",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216105,1721044233530,-6757.75716183,0.00014,2,"2024-07-15T11:50:33.530",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216106,1721044233539,-162587.60853583,0.00014,2,"2024-07-15T11:50:33.539",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216107,1721044233553,-250.33780553,0.00014,2,"2024-07-15T11:50:33.553",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216108,1721044233565,-1004.35381733,0.00014,2,"2024-07-15T11:50:33.565",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216109,1721044233576,-33601.94762821,0.00014,2,"2024-07-15T11:50:33.576",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216110,1721044233587,-570.09,0.00014,2,"2024-07-15T11:50:33.587",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216111,1721044233598,-2167.0181534,0.00014,2,"2024-07-15T11:50:33.598",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216112,1721044233610,-871.5527439,0.00014,2,"2024-07-15T11:50:33.610",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216113,1721044233621,-2507.5411017,0.00014,2,"2024-07-15T11:50:33.621",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216114,1721044233632,-1261.02900317,0.00014,2,"2024-07-15T11:50:33.632",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216115,1721044233643,-2411.95134433,0.00014,2,"2024-07-15T11:50:33.643",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216116,1721044233655,-898.53028455,0.00014,2,"2024-07-15T11:50:33.655",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216117,1721044233666,-947.56950504,0.00014,2,"2024-07-15T11:50:33.666",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216118,1721044233682,-3378.90602154,0.00014,2,"2024-07-15T11:50:33.682",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216119,1721044233693,-3062.23394793,0.00014,2,"2024-07-15T11:50:33.693",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216120,1721044233705,-1200.22252239,0.00014,2,"2024-07-15T11:50:33.705",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216121,1721044233716,-5728.92891518,0.00014,2,"2024-07-15T11:50:33.716",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216122,1721044233727,-1357.62885533,0.00014,2,"2024-07-15T11:50:33.727",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216123,1721044233739,-3182.66143813,0.00014,2,"2024-07-15T11:50:33.739",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216124,1721044233750,-950.90717399,0.00014,2,"2024-07-15T11:50:33.750",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216125,1721044233761,-967.08683004,0.00014,2,"2024-07-15T11:50:33.761",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216126,1721044233773,-923472.05985004,0.00014,2,"2024-07-15T11:50:33.773",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216127,1721044233788,-1331.32137545,0.00014,2,"2024-07-15T11:50:33.788",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216128,1721044233799,-147583.04260755,0.00014,2,"2024-07-15T11:50:33.799",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216129,1721044233810,-20933.11821038,0.00014,2,"2024-07-15T11:50:33.810",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216130,1721044233821,-15630.06330201,0.00014,2,"2024-07-15T11:50:33.821",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216135,1721044237973,-358.48667185,0.0001376,2,"2024-07-15T11:50:37.973",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216136,1721044237987,-712.51332815,0.0001376,2,"2024-07-15T11:50:37.987",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216137,1721044237997,-755.58438261,0.00013899,2,"2024-07-15T11:50:37.997",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216138,1721044238007,-8413.8945141,0.00014,2,"2024-07-15T11:50:38.007",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216139,1721044238019,-7768.1384,0.00014,2,"2024-07-15T11:50:38.019",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216140,1721044238031,-7146.2938,0.00014,2,"2024-07-15T11:50:38.031",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216141,1721044238044,-18261.65070178,0.00014,2,"2024-07-15T11:50:38.044",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216142,1721044238066,-603.45575644,0.00014,2,"2024-07-15T11:50:38.066",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216143,1721044238077,-910.60655848,0.00014,2,"2024-07-15T11:50:38.077",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216144,1721044238090,-573.2828905,0.00014,2,"2024-07-15T11:50:38.090",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216145,1721044238565,-1169.55400002,0.00014,2,"2024-07-15T11:50:38.565",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216146,1721044238778,-858.90753302,0.00014,2,"2024-07-15T11:50:38.778",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216147,1721044238790,-822.49017547,0.00014,2,"2024-07-15T11:50:38.790",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216148,1721044238801,-399.70833916,0.00014,2,"2024-07-15T11:50:38.801",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216267,1721044239947,-639.09988034,0.000139,2,"2024-07-15T11:50:39.947",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216283,1721044240057,-116.48450225,0.000139,2,"2024-07-15T11:50:40.057",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216285,1721044240067,-551.88549775,0.00014,2,"2024-07-15T11:50:40.067",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216287,1721044240078,-116489.8771463,0.00014,2,"2024-07-15T11:50:40.078",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216289,1721044240087,-218131.02446059,0.00014,2,"2024-07-15T11:50:40.087",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216293,1721044240110,-24193.88885176,0.00014,2,"2024-07-15T11:50:40.110",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216295,1721044240121,-1077.57535404,0.00014,2,"2024-07-15T11:50:40.121",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216297,1721044240132,-313.49198721,0.00014,2,"2024-07-15T11:50:40.132",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216299,1721044240143,-417.17695916,0.00014,2,"2024-07-15T11:50:40.143",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216300,1721044240154,-52787.3606105,0.00014,2,"2024-07-15T11:50:40.154",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216301,1721044240165,-657.79836897,0.00014,2,"2024-07-15T11:50:40.165",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216596,1721044243049,-915.43335499,0.00014,2,"2024-07-15T11:50:43.049",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216598,1721044243061,-4330.59626476,0.00014,2,"2024-07-15T11:50:43.061",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216615,1721044243155,-630.04179428,0.00014,2,"2024-07-15T11:50:43.155",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216622,1721044243209,-7160.00000002,0.00014,2,"2024-07-15T11:50:43.209",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216624,1721044243219,-5966.6050798,0.00014,2,"2024-07-15T11:50:43.219",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216934,1721044245984,-493.706,0.000139,2,"2024-07-15T11:50:45.984",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216936,1721044245996,-261.87838259,0.000139,2,"2024-07-15T11:50:45.996",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216938,1721044246006,-17.94700877,0.00014,2,"2024-07-15T11:50:46.006",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216940,1721044246017,-292.775,0.00014,2,"2024-07-15T11:50:46.017",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216944,1721044246041,-445.82218307,0.00014,2,"2024-07-15T11:50:46.041",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216946,1721044246053,-649.99877428,0.00014,2,"2024-07-15T11:50:46.053",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216948,1721044246065,-504.60282079,0.00014,2,"2024-07-15T11:50:46.065",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216953,1721044246099,-1000.0,0.00014,2,"2024-07-15T11:50:46.099",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216955,1721044246110,-2240.82649544,0.00014,2,"2024-07-15T11:50:46.110",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216960,1721044246151,-1235.87774031,0.00014,2,"2024-07-15T11:50:46.151",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216962,1721044246163,-13540.258555,0.00014,2,"2024-07-15T11:50:46.163",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216967,1721044246198,-20359.84992364,0.00014,2,"2024-07-15T11:50:46.198",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216969,1721044246209,-4385.38797201,0.00014,2,"2024-07-15T11:50:46.209",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216971,1721044246220,-711.38074383,0.00014,2,"2024-07-15T11:50:46.220",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216978,1721044246279,-45192.60432892,0.00014,2,"2024-07-15T11:50:46.279",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216982,1721044246314,-1749.91574108,0.00014,2,"2024-07-15T11:50:46.314",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216984,1721044246325,-3761.40352374,0.00014,2,"2024-07-15T11:50:46.325",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218466,1721044769247,-430.05,0.00011066,2,"2024-07-15T11:59:29.247",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218467,1721044769269,-281.00378493,0.00011097,2,"2024-07-15T11:59:29.269",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218468,1721044769290,-2145.90375938,0.00011098,2,"2024-07-15T11:59:29.290",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218469,1721044769312,-202.60874976,0.00011098,2,"2024-07-15T11:59:29.312",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218470,1721044769333,-1963.82814303,0.00011098,2,"2024-07-15T11:59:29.333",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218471,1721044769355,-15451.9318012,0.00011199,2,"2024-07-15T11:59:29.355",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218476,1721044833934,4524.6737617,0.00011199,2,"2024-07-15T12:00:33.934",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218489,1721045432228,-408.54,0.0001091,2,"2024-07-15T12:10:32.228",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218490,1721045432237,-255.49948097,0.00011,2,"2024-07-15T12:10:32.237",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218491,1721045432249,-744.50051902,0.00011,2,"2024-07-15T12:10:32.249",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218492,1721045432258,-2620.3677818,0.00011097,2,"2024-07-15T12:10:32.258",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218493,1721045432283,-6625.44392527,0.00011097,2,"2024-07-15T12:10:32.283",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218494,1721045432292,-3375.26665066,0.00011098,2,"2024-07-15T12:10:32.292",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218495,1721045432301,-2449.00813127,0.00011199,2,"2024-07-15T12:10:32.301",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218496,1721045432391,-6949.17054274,0.00011199,2,"2024-07-15T12:10:32.391",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218504,1721045438157,-400.0,0.00011199,2,"2024-07-15T12:10:38.157",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218505,1721045438370,-2272.91680069,0.00011199,2,"2024-07-15T12:10:38.370",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218506,1721045438381,-2773.28413778,0.00011199,2,"2024-07-15T12:10:38.381",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218507,1721045438393,-437.70943335,0.00011199,2,"2024-07-15T12:10:38.393",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218508,1721045438404,-1153.81037289,0.00011199,2,"2024-07-15T12:10:38.404",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218509,1721045438415,-1057.27437,0.00011199,2,"2024-07-15T12:10:38.415",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218510,1721045438473,-84348.39089758,0.00011199,2,"2024-07-15T12:10:38.473",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218511,1721045438486,-253.90437755,0.00011199,2,"2024-07-15T12:10:38.486",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218512,1721045438528,-337.129035,0.00011199,2,"2024-07-15T12:10:38.528",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218513,1721045438539,-3320.0,0.00011199,2,"2024-07-15T12:10:38.539",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218517,1721045440201,-1997.0,0.00011199,2,"2024-07-15T12:10:40.201",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218518,1721045440466,-1758.87498388,0.00011199,2,"2024-07-15T12:10:40.466",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218519,1721045440479,-3100.09378254,0.00011199,2,"2024-07-15T12:10:40.479",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218520,1721045440624,-669.20500002,0.00011199,2,"2024-07-15T12:10:40.624",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218797,1721045443257,-1951.7229507,0.00011199,2,"2024-07-15T12:10:43.257",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218799,1721045443266,-9529.32711763,0.00011199,2,"2024-07-15T12:10:43.266",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218801,1721045443276,-15451.9318012,0.00011199,2,"2024-07-15T12:10:43.276",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218804,1721045443285,-250.0,0.00012691,2,"2024-07-15T12:10:43.285",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218806,1721045443294,-5584.21,0.00012732,2,"2024-07-15T12:10:43.294",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218809,1721045443304,-250.0,0.00012772,2,"2024-07-15T12:10:43.304",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218812,1721045443313,-182.65,0.00012885,2,"2024-07-15T12:10:43.313",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218814,1721045443322,-800.0,0.00012979,2,"2024-07-15T12:10:43.322",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218816,1721045443331,-214.34,0.00012995,2,"2024-07-15T12:10:43.331",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218818,1721045443342,-1250.0,0.00013,2,"2024-07-15T12:10:43.342",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218819,1721045443351,-616.33,0.00013125,2,"2024-07-15T12:10:43.351",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218821,1721045443360,-1538.26608865,0.00013128,2,"2024-07-15T12:10:43.360",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218823,1721045443369,-408.54,0.00013174,2,"2024-07-15T12:10:43.369",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218825,1721045443378,-200.0,0.00013238,2,"2024-07-15T12:10:43.378",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218827,1721045443387,-994.0,0.00013448,2,"2024-07-15T12:10:43.387",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218829,1721045443396,-164.740526,0.00013498,2,"2024-07-15T12:10:43.396",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218831,1721045443406,-154.145393,0.00013498,2,"2024-07-15T12:10:43.406",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218833,1721045443415,-809.0,0.0001353,2,"2024-07-15T12:10:43.415",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218835,1721045443424,-619.0,0.0001353,2,"2024-07-15T12:10:43.424",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218837,1721045443433,-444.0,0.0001353,2,"2024-07-15T12:10:43.433",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218839,1721045443445,-576.732,0.0001353,2,"2024-07-15T12:10:43.445",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218841,1721045443455,-1790.76,0.0001353,2,"2024-07-15T12:10:43.455",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218843,1721045443466,-24165.93542742,0.0001366,2,"2024-07-15T12:10:43.466",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218845,1721045443477,-826.25901472,0.0001366,2,"2024-07-15T12:10:43.477",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218847,1721045443490,-5006.19235786,0.0001366,2,"2024-07-15T12:10:43.490",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218849,1721045443499,-197.85,0.00013699,2,"2024-07-15T12:10:43.499",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218851,1721045443508,-2088.02473579,0.00013849,2,"2024-07-15T12:10:43.508",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218853,1721045443518,-500.0,0.00013888,2,"2024-07-15T12:10:43.518",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218854,1721045443527,-200.0,0.00013888,2,"2024-07-15T12:10:43.527",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218856,1721045443536,-500.0,0.00013899,2,"2024-07-15T12:10:43.536",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218858,1721045443546,-500.0,0.00013899,2,"2024-07-15T12:10:43.546",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218860,1721045443555,-500.0,0.00013899,2,"2024-07-15T12:10:43.555",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218862,1721045443564,-500.0,0.00013899,2,"2024-07-15T12:10:43.564",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218864,1721045443573,-500.0,0.00013899,2,"2024-07-15T12:10:43.573",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218866,1721045443582,-500.0,0.00013899,2,"2024-07-15T12:10:43.582",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218868,1721045443591,-500.0,0.00013899,2,"2024-07-15T12:10:43.591",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218870,1721045443600,-500.0,0.00013899,2,"2024-07-15T12:10:43.600",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218872,1721045443609,-500.0,0.00013899,2,"2024-07-15T12:10:43.609",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218873,1721045443618,-1099.32,0.00013899,2,"2024-07-15T12:10:43.618",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218875,1721045443627,-1206.78,0.00013899,2,"2024-07-15T12:10:43.627",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218877,1721045443636,-500.0,0.00013899,2,"2024-07-15T12:10:43.636",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218879,1721045443645,-160.38940491,0.000139,2,"2024-07-15T12:10:43.645",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218881,1721045443657,-16634.61629385,0.000139,2,"2024-07-15T12:10:43.657",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218884,1721045443673,-257.2999997,0.000139,2,"2024-07-15T12:10:43.673",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218886,1721045443684,-523.44,0.000139,2,"2024-07-15T12:10:43.684",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218888,1721045443695,-5975.35005171,0.000139,2,"2024-07-15T12:10:43.695",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218890,1721045443706,-966.54999995,0.000139,2,"2024-07-15T12:10:43.706",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218893,1721045443724,-7222.27482018,0.000139,2,"2024-07-15T12:10:43.724",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219136,1721045446151,-619.76020313,0.00011098,2,"2024-07-15T12:10:46.151",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219143,1721045446206,-591.5645175,0.00011098,2,"2024-07-15T12:10:46.206",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219145,1721045446220,-704.8,0.00011098,2,"2024-07-15T12:10:46.220",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219148,1721045446231,-1161.45086125,0.00011098,2,"2024-07-15T12:10:46.231",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219150,1721045446241,-1085.90856546,0.00012691,2,"2024-07-15T12:10:46.241",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219151,1721045446251,-158.75541604,0.00013543,2,"2024-07-15T12:10:46.251",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219153,1721045446260,-3178.06896856,0.000139,2,"2024-07-15T12:10:46.260",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219156,1721045446271,-1412.93673964,0.000139,2,"2024-07-15T12:10:46.271",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219158,1721045446282,-2990.778085,0.000139,2,"2024-07-15T12:10:46.282",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219161,1721045446300,-21708.48171763,0.000139,2,"2024-07-15T12:10:46.300",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219169,1721045446367,-1175.55550787,0.000139,2,"2024-07-15T12:10:46.367",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219176,1721045446423,-400.605111,0.000139,2,"2024-07-15T12:10:46.423",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219177,1721045446432,-45.66486425,0.000139,2,"2024-07-15T12:10:46.432",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219180,1721045446445,-954.33513575,0.000139,2,"2024-07-15T12:10:46.445",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219181,1721045446456,-1000.0,0.000139,2,"2024-07-15T12:10:46.456",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219183,1721045446467,-287.20062402,0.00013954,2,"2024-07-15T12:10:46.467",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219185,1721045446477,-500.0,0.00013954,2,"2024-07-15T12:10:46.477",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219187,1721045446488,-500.0,0.00013954,2,"2024-07-15T12:10:46.488",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219189,1721045446497,-500.0,0.00013954,2,"2024-07-15T12:10:46.497",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219191,1721045446506,-500.0,0.00013954,2,"2024-07-15T12:10:46.506",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219193,1721045446515,-1099.32,0.00013954,2,"2024-07-15T12:10:46.515",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219195,1721045446525,-1206.78,0.00013954,2,"2024-07-15T12:10:46.525",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219197,1721045446535,-500.0,0.00013954,2,"2024-07-15T12:10:46.535",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219199,1721045446544,-170.59,0.00013988,2,"2024-07-15T12:10:46.544",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219201,1721045446553,-191.2063498,0.00013988,2,"2024-07-15T12:10:46.553",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219203,1721045446563,-523.186584,0.00013988,2,"2024-07-15T12:10:46.563",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219205,1721045446571,-512.54402297,0.00013988,2,"2024-07-15T12:10:46.571",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219207,1721045446580,-504.98312244,0.00013988,2,"2024-07-15T12:10:46.580",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219209,1721045446590,-503.94005351,0.00013988,2,"2024-07-15T12:10:46.590",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219211,1721045446599,-384.80261456,0.00013988,2,"2024-07-15T12:10:46.599",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219213,1721045446608,-604.6,0.00013988,2,"2024-07-15T12:10:46.608",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219215,1721045446618,-178.41640975,0.00013989,2,"2024-07-15T12:10:46.618",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219217,1721045446627,-27797.5758558,0.00013995,2,"2024-07-15T12:10:46.627",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219219,1721045446636,-4761.9631135,0.00013995,2,"2024-07-15T12:10:46.636",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219221,1721045446645,-5450.3014658,0.00013995,2,"2024-07-15T12:10:46.645",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219223,1721045446655,-484.3533457,0.00013995,2,"2024-07-15T12:10:46.655",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219225,1721045446663,-1950.4451197,0.00013995,2,"2024-07-15T12:10:46.663",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219246,1721045446854,-974.1394214,0.00013995,2,"2024-07-15T12:10:46.854",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219248,1721045446863,-500.0,0.00013997,2,"2024-07-15T12:10:46.863",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219250,1721045446873,-177.32821985,0.00013997,2,"2024-07-15T12:10:46.873",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219252,1721045446882,-500.0,0.00013997,2,"2024-07-15T12:10:46.882",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219253,1721045446891,-1951.243309,0.00013998,2,"2024-07-15T12:10:46.891",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219254,1721045446900,-781.19382345,0.00013998,2,"2024-07-15T12:10:46.900",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219257,1721045653455,10000.0,0.0002,30,"2024-07-15T12:14:13.455",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219289,1721046632477,-386.85,0.00010816,2,"2024-07-15T12:30:32.477",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219290,1721046632487,-665.75047608,0.00011098,2,"2024-07-15T12:30:32.487",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219291,1721046632590,-2410.59287746,0.00011098,2,"2024-07-15T12:30:32.590",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219292,1721046632600,-1258.55473363,0.00011098,2,"2024-07-15T12:30:32.600",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219293,1721046632609,-220.87823333,0.00011098,2,"2024-07-15T12:30:32.609",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219294,1721046632758,-544.77441089,0.00011098,2,"2024-07-15T12:30:32.758",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219295,1721046632767,-561.10372162,0.00011098,2,"2024-07-15T12:30:32.767",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219296,1721046632776,-164.03533166,0.00011098,2,"2024-07-15T12:30:32.776",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219297,1721046632785,-1984.78330199,0.00011098,2,"2024-07-15T12:30:32.785",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219298,1721046632794,-10145.2113211,0.00011199,2,"2024-07-15T12:30:32.794",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219299,1721046632803,-209.96997035,0.00011199,2,"2024-07-15T12:30:32.803",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219300,1721046632813,-492.55741441,0.00012314,2,"2024-07-15T12:30:32.813",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219301,1721046632822,-258.42817609,0.00012483,2,"2024-07-15T12:30:32.822",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219309,1721046638369,-288.12424113,0.00012483,2,"2024-07-15T12:30:38.369",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219310,1721046638381,-1220.773,0.00012483,2,"2024-07-15T12:30:38.381",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219311,1721046638434,-739.88061847,0.00012483,2,"2024-07-15T12:30:38.434",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219312,1721046638446,-540.65357155,0.00012483,2,"2024-07-15T12:30:38.446",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219313,1721046638598,-15203.03039276,0.00012483,2,"2024-07-15T12:30:38.598",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219314,1721046638609,-171.47,0.00012727,2,"2024-07-15T12:30:38.609",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219315,1721046638618,-250.0,0.00012743,2,"2024-07-15T12:30:38.618",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219316,1721046638627,-1053.0,0.00012808,2,"2024-07-15T12:30:38.627",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219317,1721046638637,-198.23,0.00012902,2,"2024-07-15T12:30:38.637",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219318,1721046638646,-2088.18460724,0.00012902,2,"2024-07-15T12:30:38.646",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219319,1721046638657,-25401.28539276,0.00012902,2,"2024-07-15T12:30:38.657",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219321,1721046638666,-417.0,0.00013,2,"2024-07-15T12:30:38.666",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219323,1721046638676,-300.0,0.00013,4,"2024-07-15T12:30:38.676",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219325,1721046638685,-1000.0,0.00013059,2,"2024-07-15T12:30:38.685",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219326,1721046638694,-299.99,0.00013059,2,"2024-07-15T12:30:38.694",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219328,1721046638706,-466.09,0.00013059,2,"2024-07-15T12:30:38.706",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219330,1721046638715,-386.85,0.0001308,2,"2024-07-15T12:30:38.715",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219332,1721046638724,-600.0,0.000131,4,"2024-07-15T12:30:38.724",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219334,1721046638733,-371.1851228,0.00013128,2,"2024-07-15T12:30:38.733",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219336,1721046638742,-1000.0,0.000132,4,"2024-07-15T12:30:38.742",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219338,1721046638751,-1300.0,0.000133,4,"2024-07-15T12:30:38.751",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219340,1721046638761,-1700.0,0.000134,4,"2024-07-15T12:30:38.761",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219342,1721046638770,-154.145393,0.00013498,2,"2024-07-15T12:30:38.770",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219344,1721046638779,-221.561093,0.00013498,2,"2024-07-15T12:30:38.779",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219346,1721046638788,-300.0,0.000135,4,"2024-07-15T12:30:38.788",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219348,1721046638798,-9708.53205931,0.0001358,2,"2024-07-15T12:30:38.798",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219350,1721046638807,-300.0,0.000136,4,"2024-07-15T12:30:38.807",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219352,1721046638816,-182.15,0.00013699,2,"2024-07-15T12:30:38.816",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219354,1721046638826,-250.0,0.00013699,2,"2024-07-15T12:30:38.826",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219356,1721046638835,-300.0,0.000137,5,"2024-07-15T12:30:38.835",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219358,1721046638844,-216.10312204,0.00013789,2,"2024-07-15T12:30:38.844",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219359,1721046638853,-311.39549349,0.00013789,2,"2024-07-15T12:30:38.853",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219362,1721046638863,-163.93512621,0.00013795,2,"2024-07-15T12:30:38.863",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219364,1721046638873,-300.0,0.000138,5,"2024-07-15T12:30:38.873",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219366,1721046638883,-163.9351262,0.0001383,2,"2024-07-15T12:30:38.883",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219367,1721046638892,-685.81454762,0.00013849,2,"2024-07-15T12:30:38.892",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219368,1721046638901,-155.0,0.00013849,2,"2024-07-15T12:30:38.901",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219370,1721046638911,-163.9351262,0.00013865,2,"2024-07-15T12:30:38.911",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219371,1721046638920,-1719.42,0.0001387,2,"2024-07-15T12:30:38.920",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219372,1721046638929,-1719.42,0.0001387,2,"2024-07-15T12:30:38.929",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219373,1721046638939,-1719.42,0.0001387,2,"2024-07-15T12:30:38.939",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219374,1721046638948,-273.09054927,0.0001387,2,"2024-07-15T12:30:38.948",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219375,1721046638960,-930.71217099,0.00013877,2,"2024-07-15T12:30:38.960",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219376,1721046638969,-500.0,0.00013879,2,"2024-07-15T12:30:38.969",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219377,1721046638979,-4104.06440372,0.0001388,2,"2024-07-15T12:30:38.979",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219378,1721046640409,-1076.37151865,0.0001388,2,"2024-07-15T12:30:40.409",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219379,1721046640420,-2818.80991683,0.0001388,2,"2024-07-15T12:30:40.420",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219380,1721046640469,-3847.00755287,0.0001388,2,"2024-07-15T12:30:40.469",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219381,1721046640481,-53696.38772876,0.0001388,2,"2024-07-15T12:30:40.481",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219382,1721046640492,-5052.1332027,0.0001388,2,"2024-07-15T12:30:40.492",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219383,1721046640503,-566.18888113,0.0001388,2,"2024-07-15T12:30:40.503",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219384,1721046640528,-361.31419077,0.0001388,2,"2024-07-15T12:30:40.528",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219385,1721046640542,-8214.370302,0.0001388,2,"2024-07-15T12:30:40.542",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219386,1721046640588,-819.45729106,0.0001388,2,"2024-07-15T12:30:40.588",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219387,1721046640615,-5373.89872731,0.0001388,2,"2024-07-15T12:30:40.615",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219388,1721046640646,-9442.3382266,0.0001388,2,"2024-07-15T12:30:40.646",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219389,1721046640706,-260.78758579,0.0001388,2,"2024-07-15T12:30:40.706",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219390,1721046640717,-37214.59040144,0.0001388,2,"2024-07-15T12:30:40.717",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219553,1721046643489,-1821.19232402,0.0001388,2,"2024-07-15T12:30:43.489",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219554,1721046643654,-2051.96602235,0.0001388,2,"2024-07-15T12:30:43.654",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219555,1721046643715,-31400.0,0.0001388,2,"2024-07-15T12:30:43.715",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219605,1721046646529,-585.21992678,0.00013759,2,"2024-07-15T12:30:46.529",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219613,1721046646643,-100.59462084,0.00013759,2,"2024-07-15T12:30:46.643",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219615,1721046646653,-474496.44188093,0.0001388,2,"2024-07-15T12:30:46.653",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219617,1721046646663,-316.78,0.0001389,3,"2024-07-15T12:30:46.663",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219619,1721046646672,-320.7418,0.00013895,2,"2024-07-15T12:30:46.672",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219621,1721046646681,-31564.4208,0.00013898,2,"2024-07-15T12:30:46.681",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219623,1721046646690,-500.0,0.00013899,2,"2024-07-15T12:30:46.690",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219625,1721046646699,-238.47808431,0.00013899,2,"2024-07-15T12:30:46.699",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219627,1721046646709,-3025.9025,0.000139,2,"2024-07-15T12:30:46.709",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219629,1721046646719,-1000.0,0.000139,2,"2024-07-15T12:30:46.719",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219631,1721046646728,-723.0,0.000139,5,"2024-07-15T12:30:46.728",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219633,1721046646738,-163.9351262,0.000139,2,"2024-07-15T12:30:46.738",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219635,1721046646747,-1521.0,0.000139,2,"2024-07-15T12:30:46.747",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219637,1721046646756,-500.0,0.0001393,2,"2024-07-15T12:30:46.756",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219639,1721046646765,-500.0,0.0001393,2,"2024-07-15T12:30:46.765",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219641,1721046646774,-500.0,0.0001393,2,"2024-07-15T12:30:46.774",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219643,1721046646783,-500.0,0.0001393,2,"2024-07-15T12:30:46.783",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219644,1721046646792,-500.0,0.0001393,2,"2024-07-15T12:30:46.792",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219646,1721046646802,-370.7711,0.0001393,2,"2024-07-15T12:30:46.802",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219647,1721046646811,-500.0,0.0001393,2,"2024-07-15T12:30:46.811",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219648,1721046646821,-500.0,0.0001393,2,"2024-07-15T12:30:46.821",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219649,1721046646830,-500.0,0.0001393,2,"2024-07-15T12:30:46.830",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219650,1721046646839,-500.0,0.0001393,2,"2024-07-15T12:30:46.839",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219651,1721046646849,-500.0,0.0001393,2,"2024-07-15T12:30:46.849",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219652,1721046646858,-500.0,0.0001393,2,"2024-07-15T12:30:46.858",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219653,1721046646868,-500.0,0.0001393,2,"2024-07-15T12:30:46.868",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219654,1721046646877,-500.0,0.0001393,2,"2024-07-15T12:30:46.877",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219655,1721046646886,-500.0,0.0001393,2,"2024-07-15T12:30:46.886",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219656,1721046646895,-354.5769,0.0001393,2,"2024-07-15T12:30:46.895",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219657,1721046646905,-192.2,0.00013934,2,"2024-07-15T12:30:46.905",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219658,1721046646914,-500.0,0.00013954,2,"2024-07-15T12:30:46.914",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219659,1721046646923,-195.74513206,0.0001396,2,"2024-07-15T12:30:46.923",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219660,1721046646932,-1719.42,0.00013987,2,"2024-07-15T12:30:46.932",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219661,1721046646942,-155.0,0.00013989,2,"2024-07-15T12:30:46.942",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219662,1721046646952,-1719.42,0.0001399,2,"2024-07-15T12:30:46.952",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219663,1721046646962,-1719.42,0.0001399,2,"2024-07-15T12:30:46.962",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219664,1721046646971,-1719.42,0.0001399,2,"2024-07-15T12:30:46.971",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219665,1721046646980,-1719.42,0.0001399,2,"2024-07-15T12:30:46.980",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219666,1721046646990,-1719.42,0.0001399,2,"2024-07-15T12:30:46.990",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219667,1721046647000,-1719.42,0.0001399,2,"2024-07-15T12:30:47.000",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219668,1721046647010,-500.0,0.00013994,2,"2024-07-15T12:30:47.010",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219669,1721046647020,-500.0,0.00013994,2,"2024-07-15T12:30:47.020",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219670,1721046647029,-500.0,0.00013994,2,"2024-07-15T12:30:47.029",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219671,1721046647039,-210.43807229,0.00013994,2,"2024-07-15T12:30:47.039",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219672,1721046647052,-6335.3168975,0.00013995,2,"2024-07-15T12:30:47.052",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219673,1721046647062,-3567.3348627,0.00013995,2,"2024-07-15T12:30:47.062",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219674,1721046647071,-40181.2833528,0.00013995,2,"2024-07-15T12:30:47.071",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219675,1721046647080,-500.0,0.00013997,2,"2024-07-15T12:30:47.080",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219676,1721046647091,-617.3,0.00013997,2,"2024-07-15T12:30:47.091",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219677,1721046647101,-500.0,0.00013997,2,"2024-07-15T12:30:47.101",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219678,1721046647111,-1106.21,0.00013997,2,"2024-07-15T12:30:47.111",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219679,1721046647122,-500.0,0.00013997,2,"2024-07-15T12:30:47.122",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219680,1721046647132,-7445.69736792,0.00013997,2,"2024-07-15T12:30:47.132",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219681,1721046647141,-2145.67114055,0.00013998,2,"2024-07-15T12:30:47.141",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219682,1721046647150,-3902.486619,0.00013998,2,"2024-07-15T12:30:47.150",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219683,1721046647159,-4878.108274,0.00013998,2,"2024-07-15T12:30:47.159",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219684,1721046647169,-6829.351584,0.00013998,2,"2024-07-15T12:30:47.169",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219685,1721046647178,-7804.973239,0.00013998,2,"2024-07-15T12:30:47.178",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219686,1721046647188,-579.41,0.00013998,2,"2024-07-15T12:30:47.188",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219687,1721046647197,-500.0,0.00013998,2,"2024-07-15T12:30:47.197",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219688,1721046647207,-500.0,0.00013998,2,"2024-07-15T12:30:47.207",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219689,1721046647219,-500.0,0.00013998,2,"2024-07-15T12:30:47.219",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219690,1721046647228,-500.0,0.00013998,2,"2024-07-15T12:30:47.228",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219691,1721046647237,-500.0,0.00013998,2,"2024-07-15T12:30:47.237",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219692,1721046647247,-500.0,0.00013998,2,"2024-07-15T12:30:47.247",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219693,1721046647256,-1007.71,0.00013998,2,"2024-07-15T12:30:47.256",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219694,1721046647266,-1975.11,0.00013998,2,"2024-07-15T12:30:47.266",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219695,1721046647275,-3000.0,0.00013998,2,"2024-07-15T12:30:47.275",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219696,1721046647284,-500.0,0.00013998,2,"2024-07-15T12:30:47.284",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219697,1721046647293,-185.1,0.00013999,2,"2024-07-15T12:30:47.293",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219698,1721046647303,-201.30121332,0.00013999,2,"2024-07-15T12:30:47.303",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219699,1721046647312,-504.52552813,0.00013999,2,"2024-07-15T12:30:47.312",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219700,1721046647322,-542.04,0.00013999,2,"2024-07-15T12:30:47.322",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219701,1721046647331,-500.0,0.00013999,2,"2024-07-15T12:30:47.331",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219702,1721046647340,-500.0,0.00013999,2,"2024-07-15T12:30:47.340",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219703,1721046647349,-516.85284242,0.00013999,2,"2024-07-15T12:30:47.349",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219704,1721046647359,-703.03,0.00013999,2,"2024-07-15T12:30:47.359",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219705,1721046647368,-500.0,0.00013999,2,"2024-07-15T12:30:47.368",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219706,1721046647378,-504.15426399,0.00013999,2,"2024-07-15T12:30:47.378",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219707,1721046647387,-500.0,0.00013999,2,"2024-07-15T12:30:47.387",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219708,1721046647396,-500.0,0.00013999,2,"2024-07-15T12:30:47.396",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219709,1721046647405,-500.0,0.00013999,2,"2024-07-15T12:30:47.405",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219710,1721046647415,-500.0,0.00013999,2,"2024-07-15T12:30:47.415",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219711,1721046647423,-500.0,0.00013999,2,"2024-07-15T12:30:47.423",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219712,1721046647433,-511.28513027,0.00013999,2,"2024-07-15T12:30:47.433",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219713,1721046647443,-500.0,0.00013999,2,"2024-07-15T12:30:47.443",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219714,1721046647452,-500.0,0.00013999,2,"2024-07-15T12:30:47.452",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219715,1721046647462,-500.0,0.00013999,2,"2024-07-15T12:30:47.462",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219716,1721046647472,-500.0,0.00013999,2,"2024-07-15T12:30:47.472",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219717,1721046647481,-580.9019058,0.00013999,2,"2024-07-15T12:30:47.481",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219718,1721046647491,-500.0,0.00013999,2,"2024-07-15T12:30:47.491",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219719,1721046647502,-500.0,0.00013999,2,"2024-07-15T12:30:47.502",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219720,1721046647511,-1184.11485978,0.00013999,2,"2024-07-15T12:30:47.511",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219721,1721046647520,-227.92524217,0.00013999,2,"2024-07-15T12:30:47.520",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219722,1721046647529,-5068.31787137,0.00014,2,"2024-07-15T12:30:47.529",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219723,1721046647539,-122632.90480523,0.00014,2,"2024-07-15T12:30:47.539",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219724,1721046647549,-89725.76505565,0.00014,2,"2024-07-15T12:30:47.549",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219733,1721047436904,448.0,0.00027,120,"2024-07-15T12:43:56.904",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219734,1721047524465,2017.9,0.00027,120,"2024-07-15T12:45:24.465",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219772,1721047832299,-382.64,0.0001072,2,"2024-07-15T12:50:32.299",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219774,1721047832308,-300.0,0.00011097,2,"2024-07-15T12:50:32.308",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219776,1721047832318,-258.62867698,0.00011098,2,"2024-07-15T12:50:32.318",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219780,1721047832353,-699.77129228,0.00011098,2,"2024-07-15T12:50:32.353",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219782,1721047832364,-225.71489052,0.00011098,2,"2024-07-15T12:50:32.364",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219784,1721047832374,-1984.78330199,0.00011098,2,"2024-07-15T12:50:32.374",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219786,1721047832383,-174.13426505,0.00011098,2,"2024-07-15T12:50:32.383",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219788,1721047832393,-691.88678279,0.00011098,2,"2024-07-15T12:50:32.393",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219789,1721047832402,-171.47,0.00012347,2,"2024-07-15T12:50:32.402",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219790,1721047832412,-157.39,0.00012486,2,"2024-07-15T12:50:32.412",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219791,1721047832422,-157.39,0.00012502,2,"2024-07-15T12:50:32.422",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219792,1721047832432,-250.0,0.00012509,2,"2024-07-15T12:50:32.432",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219793,1721047832442,-157.39,0.00012517,2,"2024-07-15T12:50:32.442",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219794,1721047832451,-157.39,0.00012533,2,"2024-07-15T12:50:32.451",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219795,1721047832461,-157.39,0.00012549,2,"2024-07-15T12:50:32.461",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219796,1721047832470,-198.23,0.00012709,2,"2024-07-15T12:50:32.470",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219797,1721047832480,-178.21,0.0001285,2,"2024-07-15T12:50:32.480",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219798,1721047832489,-3133.07,0.00012922,2,"2024-07-15T12:50:32.489",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219799,1721047832503,-382.64,0.00012984,2,"2024-07-15T12:50:32.503",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219800,1721047832514,-1250.0,0.00013,2,"2024-07-15T12:50:32.514",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219801,1721047832523,-183.53,0.00013039,2,"2024-07-15T12:50:32.523",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219802,1721047832533,-419.67,0.00013041,2,"2024-07-15T12:50:32.533",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219803,1721047832543,-832.71,0.00013041,2,"2024-07-15T12:50:32.543",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219804,1721047832553,-371.1851228,0.00013128,2,"2024-07-15T12:50:32.553",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219805,1721047832563,-155.0,0.00013128,2,"2024-07-15T12:50:32.563",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219806,1721047832574,-832.71,0.00013141,2,"2024-07-15T12:50:32.574",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219807,1721047832584,-419.67,0.00013141,2,"2024-07-15T12:50:32.584",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219808,1721047832593,-419.67,0.00013141,2,"2024-07-15T12:50:32.593",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219809,1721047832602,-832.71,0.00013141,2,"2024-07-15T12:50:32.602",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219810,1721047832612,-832.71,0.00013141,2,"2024-07-15T12:50:32.612",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219811,1721047832622,-419.67,0.00013141,2,"2024-07-15T12:50:32.622",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219812,1721047832632,-832.71,0.00013141,2,"2024-07-15T12:50:32.632",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219813,1721047832642,-418.64,0.00013141,2,"2024-07-15T12:50:32.642",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219814,1721047832652,-832.71,0.00013141,2,"2024-07-15T12:50:32.652",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219815,1721047832662,-832.71,0.00013141,2,"2024-07-15T12:50:32.662",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219816,1721047832671,-186.95,0.00013141,2,"2024-07-15T12:50:32.671",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219817,1721047832682,-150.0,0.00013147,2,"2024-07-15T12:50:32.682",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219818,1721047832692,-1706.05925036,0.00013148,2,"2024-07-15T12:50:32.692",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219819,1721047832704,-6319.02588057,0.00013148,2,"2024-07-15T12:50:32.704",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219820,1721047832716,-12.16394995,0.00013148,2,"2024-07-15T12:50:32.716",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219821,1721047832726,-1000.0,0.00013253,2,"2024-07-15T12:50:32.726",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219822,1721047832736,-174.19,0.00013278,2,"2024-07-15T12:50:32.736",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219823,1721047832746,-1631.81375129,0.00013472,2,"2024-07-15T12:50:32.746",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219825,1721047832756,-152.238972,0.00013498,2,"2024-07-15T12:50:32.756",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219827,1721047832766,-189.707527,0.00013498,2,"2024-07-15T12:50:32.766",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219829,1721047832776,-1000.0,0.00013679,2,"2024-07-15T12:50:32.776",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219831,1721047832786,-1838.7809,0.0001368,2,"2024-07-15T12:50:32.786",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219833,1721047832795,-10023.6389,0.0001368,2,"2024-07-15T12:50:32.795",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219834,1721047832805,-34411.7506,0.0001368,2,"2024-07-15T12:50:32.805",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219835,1721047832815,-1464.4626,0.0001368,2,"2024-07-15T12:50:32.815",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219836,1721047832825,-349.89,0.00013699,2,"2024-07-15T12:50:32.825",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219837,1721047832835,-250.0,0.00013699,2,"2024-07-15T12:50:32.835",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219838,1721047832845,-1878.95,0.00013699,2,"2024-07-15T12:50:32.845",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219839,1721047832855,-345.52,0.00013699,2,"2024-07-15T12:50:32.855",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219840,1721047832864,-326.77,0.00013699,2,"2024-07-15T12:50:32.864",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219841,1721047832873,-319.58875706,0.00013717,2,"2024-07-15T12:50:32.873",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219842,1721047832883,-202.11866718,0.00013734,2,"2024-07-15T12:50:32.883",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219843,1721047832893,-202.11866717,0.00013776,2,"2024-07-15T12:50:32.893",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219844,1721047832902,-500.0,0.00013779,2,"2024-07-15T12:50:32.902",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219845,1721047832912,-274.24861224,0.00013779,2,"2024-07-15T12:50:32.912",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219846,1721047832921,-736.43,0.00013779,2,"2024-07-15T12:50:32.921",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219847,1721047832934,-500.0,0.00013779,2,"2024-07-15T12:50:32.934",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219848,1721047832944,-222.7,0.00013779,2,"2024-07-15T12:50:32.944",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219849,1721047832954,-500.0,0.00013779,2,"2024-07-15T12:50:32.954",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219850,1721047832963,-346.64213393,0.00013779,2,"2024-07-15T12:50:32.963",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219851,1721047832973,-358.10013249,0.00013779,2,"2024-07-15T12:50:32.973",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219852,1721047832982,-500.0,0.00013779,2,"2024-07-15T12:50:32.982",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219853,1721047832992,-500.0,0.00013779,2,"2024-07-15T12:50:32.992",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219854,1721047833002,-219.79550471,0.00013779,2,"2024-07-15T12:50:33.002",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219855,1721047833011,-500.0,0.00013779,2,"2024-07-15T12:50:33.011",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219856,1721047833021,-500.0,0.00013779,2,"2024-07-15T12:50:33.021",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219857,1721047833031,-354.5,0.00013779,2,"2024-07-15T12:50:33.031",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219858,1721047833041,-500.0,0.00013779,2,"2024-07-15T12:50:33.041",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219859,1721047833051,-500.0,0.00013779,2,"2024-07-15T12:50:33.051",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219860,1721047833062,-500.0,0.00013779,2,"2024-07-15T12:50:33.062",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219861,1721047833072,-500.0,0.00013779,2,"2024-07-15T12:50:33.072",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219862,1721047833083,-503.07907077,0.00013779,2,"2024-07-15T12:50:33.083",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219863,1721047833093,-289.23,0.00013779,2,"2024-07-15T12:50:33.093",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219864,1721047833104,-1114.42,0.00013779,2,"2024-07-15T12:50:33.104",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219865,1721047833113,-500.0,0.00013779,2,"2024-07-15T12:50:33.113",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219866,1721047833123,-1015.41,0.00013779,2,"2024-07-15T12:50:33.123",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219867,1721047833133,-171.57,0.00013779,2,"2024-07-15T12:50:33.133",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219868,1721047833142,-1892.81,0.00013779,2,"2024-07-15T12:50:33.142",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219869,1721047833152,-500.0,0.00013779,2,"2024-07-15T12:50:33.152",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219870,1721047833163,-39483.4685,0.0001378,2,"2024-07-15T12:50:33.163",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219871,1721047833173,-500.0,0.0001378,2,"2024-07-15T12:50:33.173",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219872,1721047833186,-100000.0,0.0001378,2,"2024-07-15T12:50:33.186",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219873,1721047833195,-166192.24978024,0.0001378,2,"2024-07-15T12:50:33.195",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219874,1721047833208,-418.90217464,0.0001378,2,"2024-07-15T12:50:33.208",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219875,1721047833221,-315.04,0.0001378,2,"2024-07-15T12:50:33.221",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219876,1721047833232,-838.95176853,0.0001378,2,"2024-07-15T12:50:33.232",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219877,1721047833243,-271.2999999,0.0001378,2,"2024-07-15T12:50:33.243",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219878,1721047833254,-781.95019923,0.0001378,2,"2024-07-15T12:50:33.254",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219879,1721047833266,-2130.44985288,0.0001378,2,"2024-07-15T12:50:33.266",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219880,1721047833278,-827.13712285,0.0001378,2,"2024-07-15T12:50:33.278",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219881,1721047833289,-821.72,0.0001378,2,"2024-07-15T12:50:33.289",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219882,1721047833301,-700.55778958,0.0001378,2,"2024-07-15T12:50:33.301",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219883,1721047833313,-600.0,0.0001378,2,"2024-07-15T12:50:33.313",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219884,1721047833326,-48370.46751215,0.0001378,2,"2024-07-15T12:50:33.326",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219885,1721047833335,-202.11866717,0.00013817,2,"2024-07-15T12:50:33.335",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219886,1721047833345,-153.34312105,0.00013834,2,"2024-07-15T12:50:33.345",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219887,1721047833354,-736.43,0.00013834,2,"2024-07-15T12:50:33.354",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219888,1721047833364,-500.0,0.00013834,2,"2024-07-15T12:50:33.364",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219889,1721047833374,-500.0,0.00013834,2,"2024-07-15T12:50:33.374",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219890,1721047833384,-500.0,0.00013834,2,"2024-07-15T12:50:33.384",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219891,1721047833394,-500.0,0.00013834,2,"2024-07-15T12:50:33.394",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219892,1721047833404,-329.65,0.00013834,2,"2024-07-15T12:50:33.404",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219893,1721047833413,-340.21760106,0.00013834,2,"2024-07-15T12:50:33.413",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219894,1721047833423,-500.0,0.00013834,2,"2024-07-15T12:50:33.423",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219895,1721047833433,-500.0,0.00013834,2,"2024-07-15T12:50:33.433",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219896,1721047833442,-500.0,0.00013834,2,"2024-07-15T12:50:33.442",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219897,1721047833452,-1114.42,0.00013834,2,"2024-07-15T12:50:33.452",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219898,1721047833461,-500.0,0.00013834,2,"2024-07-15T12:50:33.461",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219899,1721047833470,-1015.41,0.00013834,2,"2024-07-15T12:50:33.470",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219900,1721047833481,-1892.81,0.00013834,2,"2024-07-15T12:50:33.481",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219901,1721047833490,-172.02,0.00013834,2,"2024-07-15T12:50:33.490",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219902,1721047833503,-150.0,0.00013846,2,"2024-07-15T12:50:33.503",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219903,1721047833512,-202.11866717,0.00013859,2,"2024-07-15T12:50:33.512",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219904,1721047833522,-1830.0,0.0001386,2,"2024-07-15T12:50:33.522",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219905,1721047833532,-1660.0,0.0001386,2,"2024-07-15T12:50:33.532",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219906,1721047833543,-449.0,0.0001386,2,"2024-07-15T12:50:33.543",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219907,1721047833554,-619.0,0.0001386,2,"2024-07-15T12:50:33.554",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219908,1721047833564,-444.0,0.0001386,2,"2024-07-15T12:50:33.564",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219909,1721047833575,-809.0,0.0001386,2,"2024-07-15T12:50:33.575",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219910,1721047833584,-1350.0,0.0001386,2,"2024-07-15T12:50:33.584",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219911,1721047833593,-2392.646,0.0001386,2,"2024-07-15T12:50:33.593",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219912,1721047833603,-1990.0,0.0001386,2,"2024-07-15T12:50:33.603",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219913,1721047833612,-3277.0,0.0001386,2,"2024-07-15T12:50:33.612",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219914,1721047833622,-549.0,0.0001386,2,"2024-07-15T12:50:33.622",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219915,1721047833632,-2641.92314,0.0001386,2,"2024-07-15T12:50:33.632",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219916,1721047833641,-1920.4044,0.00013863,2,"2024-07-15T12:50:33.641",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219917,1721047833651,-200.22283322,0.00013879,2,"2024-07-15T12:50:33.651",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219918,1721047833661,-416.93418921,0.00013879,2,"2024-07-15T12:50:33.661",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219919,1721047833671,-193.53969456,0.00013879,2,"2024-07-15T12:50:33.671",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219920,1721047833682,-502.67807587,0.00013879,2,"2024-07-15T12:50:33.682",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219921,1721047833691,-500.0,0.00013879,2,"2024-07-15T12:50:33.691",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219922,1721047833701,-316.32,0.00013879,2,"2024-07-15T12:50:33.701",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219923,1721047833711,-577.33502531,0.00013879,2,"2024-07-15T12:50:33.711",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219924,1721047833721,-500.0,0.00013879,2,"2024-07-15T12:50:33.721",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219925,1721047833731,-500.0,0.00013879,2,"2024-07-15T12:50:33.731",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219926,1721047833747,-500.0,0.00013879,2,"2024-07-15T12:50:33.747",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219927,1721047833760,-500.0,0.00013879,2,"2024-07-15T12:50:33.760",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219928,1721047833773,-322.38065808,0.00013879,2,"2024-07-15T12:50:33.773",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219929,1721047833786,-239.77116894,0.00013879,2,"2024-07-15T12:50:33.786",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219930,1721047833795,-584.63,0.00013879,2,"2024-07-15T12:50:33.795",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219931,1721047833807,-629.44,0.00013879,2,"2024-07-15T12:50:33.807",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219932,1721047833816,-736.43,0.00013889,2,"2024-07-15T12:50:33.816",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219933,1721047833825,-500.0,0.00013889,2,"2024-07-15T12:50:33.825",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219934,1721047833835,-500.0,0.00013889,2,"2024-07-15T12:50:33.835",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219935,1721047833845,-500.0,0.00013889,2,"2024-07-15T12:50:33.845",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219936,1721047833855,-500.0,0.00013889,2,"2024-07-15T12:50:33.855",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219937,1721047833866,-500.0,0.00013889,2,"2024-07-15T12:50:33.866",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219938,1721047833876,-500.0,0.00013889,2,"2024-07-15T12:50:33.876",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219939,1721047833887,-1114.42,0.00013889,2,"2024-07-15T12:50:33.887",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219940,1721047833897,-500.0,0.00013889,2,"2024-07-15T12:50:33.897",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219941,1721047833907,-806.9523702,0.00013889,2,"2024-07-15T12:50:33.907",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219942,1721047833920,-208.4576298,0.00013889,2,"2024-07-15T12:50:33.920",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219943,1721047833931,-56.32814048,0.00013889,2,"2024-07-15T12:50:33.931",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219944,1721047833943,-674.0,0.00013889,2,"2024-07-15T12:50:33.943",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219945,1721047833959,-341.42630098,0.00013889,2,"2024-07-15T12:50:33.959",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219956,1721047838205,-417.84487201,0.00013889,2,"2024-07-15T12:50:38.205",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219958,1721047838216,-403.21068653,0.00013889,2,"2024-07-15T12:50:38.216",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219959,1721047838226,-1000.0,0.000139,2,"2024-07-15T12:50:38.226",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219960,1721047838235,-1279.1898,0.000139,2,"2024-07-15T12:50:38.235",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219961,1721047838245,-156.0208,0.000139,2,"2024-07-15T12:50:38.245",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219962,1721047838254,-202.11866717,0.000139,2,"2024-07-15T12:50:38.254",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219963,1721047838263,-162.63608918,0.000139,2,"2024-07-15T12:50:38.263",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219964,1721047838273,-6260.55422,0.000139,2,"2024-07-15T12:50:38.273",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219965,1721047838282,-418.7416023,0.00013907,2,"2024-07-15T12:50:38.282",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219966,1721047838291,-234.63,0.00013934,2,"2024-07-15T12:50:38.291",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219967,1721047838300,-500.0,0.00013934,2,"2024-07-15T12:50:38.300",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219968,1721047838309,-500.0,0.00013934,2,"2024-07-15T12:50:38.309",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219969,1721047838319,-500.0,0.00013934,2,"2024-07-15T12:50:38.319",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219970,1721047838329,-500.0,0.00013934,2,"2024-07-15T12:50:38.329",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219971,1721047838338,-629.44,0.00013934,2,"2024-07-15T12:50:38.338",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219972,1721047838347,-736.43,0.00013944,2,"2024-07-15T12:50:38.347",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219973,1721047838357,-500.0,0.00013944,2,"2024-07-15T12:50:38.357",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219974,1721047838367,-500.0,0.00013944,2,"2024-07-15T12:50:38.367",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219975,1721047838376,-500.0,0.00013944,2,"2024-07-15T12:50:38.376",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219976,1721047838386,-500.0,0.00013944,2,"2024-07-15T12:50:38.386",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219977,1721047838395,-500.0,0.00013944,2,"2024-07-15T12:50:38.395",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219978,1721047838405,-500.0,0.00013944,2,"2024-07-15T12:50:38.405",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219979,1721047838414,-1114.42,0.00013944,2,"2024-07-15T12:50:38.414",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219980,1721047838423,-500.0,0.00013944,2,"2024-07-15T12:50:38.423",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219981,1721047838616,-1892.81,0.00013944,2,"2024-07-15T12:50:38.616",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219982,1721047838626,-500.0,0.00013989,2,"2024-07-15T12:50:38.626",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219983,1721047838635,-629.44,0.00013989,2,"2024-07-15T12:50:38.635",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219984,1721047838645,-156.0,0.00013989,2,"2024-07-15T12:50:38.645",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219985,1721047838654,-210.77020957,0.0001399,2,"2024-07-15T12:50:38.654",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219987,1721047838663,-2778.0804738,0.00013995,2,"2024-07-15T12:50:38.663",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219989,1721047838672,-598.6631722,0.00013995,2,"2024-07-15T12:50:38.672",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219991,1721047838683,-31291.3822194,0.00013995,2,"2024-07-15T12:50:38.683",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219993,1721047838692,-719.13100124,0.00013995,2,"2024-07-15T12:50:38.692",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219995,1721047838704,-4334.9976265,0.00013995,2,"2024-07-15T12:50:38.704",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219997,1721047838714,-3203.05327326,0.00013997,2,"2024-07-15T12:50:38.714",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219999,1721047838723,-736.43,0.00013998,2,"2024-07-15T12:50:38.723",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220001,1721047838732,-500.0,0.00013998,2,"2024-07-15T12:50:38.732",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220003,1721047838741,-374.22,0.00013998,2,"2024-07-15T12:50:38.741",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220005,1721047838751,-500.0,0.00013998,2,"2024-07-15T12:50:38.751",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220007,1721047838760,-500.0,0.00013998,2,"2024-07-15T12:50:38.760",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220009,1721047838770,-500.0,0.00013998,2,"2024-07-15T12:50:38.770",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220011,1721047838779,-500.0,0.00013998,2,"2024-07-15T12:50:38.779",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220013,1721047838789,-1114.42,0.00013998,2,"2024-07-15T12:50:38.789",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220015,1721047838798,-500.0,0.00013998,2,"2024-07-15T12:50:38.798",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220017,1721047838808,-1892.81,0.00013998,2,"2024-07-15T12:50:38.808",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220019,1721047838817,-316.49008526,0.00013999,2,"2024-07-15T12:50:38.817",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220021,1721047838826,-1064.40851654,0.00013999,5,"2024-07-15T12:50:38.826",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220023,1721047838836,-500.0,0.00013999,2,"2024-07-15T12:50:38.836",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220025,1721047838845,-280.6834284,0.00013999,2,"2024-07-15T12:50:38.845",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220027,1721047838854,-500.0,0.00013999,2,"2024-07-15T12:50:38.854",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220029,1721047838863,-619.31146837,0.00013999,2,"2024-07-15T12:50:38.863",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220031,1721047838873,-179.92349648,0.00013999,2,"2024-07-15T12:50:38.873",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220033,1721047838882,-14082.99531039,0.00013999,2,"2024-07-15T12:50:38.882",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220035,1721047838891,-3801.23840353,0.00014,2,"2024-07-15T12:50:38.891",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220037,1721047838901,-134531.19488026,0.00014,2,"2024-07-15T12:50:38.901",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220039,1721047838911,-181632.08248328,0.00014,2,"2024-07-15T12:50:38.911",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220041,1721047838923,-646627.91729063,0.00014,2,"2024-07-15T12:50:38.923",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220043,1721047838942,-1008.78520512,0.00014,2,"2024-07-15T12:50:38.942",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220045,1721047838954,-816.70025,0.00014,2,"2024-07-15T12:50:38.954",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220046,1721047838970,-598.0,0.00014,2,"2024-07-15T12:50:38.970",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220047,1721047838981,-3643.60526787,0.00014,2,"2024-07-15T12:50:38.981",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220048,1721047838996,-5243.22356511,0.00014,2,"2024-07-15T12:50:38.996",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220049,1721047839008,-2154.97466496,0.00014,2,"2024-07-15T12:50:39.008",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220050,1721047839020,-7072.08,0.00014,2,"2024-07-15T12:50:39.020",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220051,1721047839031,-40460.0,0.00014,2,"2024-07-15T12:50:39.031",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220052,1721047839043,-1041.19482748,0.00014,2,"2024-07-15T12:50:39.043",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220053,1721047839055,-1876.43931272,0.00014,2,"2024-07-15T12:50:39.055",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220054,1721047839066,-531.79482725,0.00014,2,"2024-07-15T12:50:39.066",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220055,1721047839082,-652.16989619,0.00014,2,"2024-07-15T12:50:39.082",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220061,1721047839801,-156.0,0.00013899,2,"2024-07-15T12:50:39.801",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220062,1721047839812,-21766.23458186,0.00014,2,"2024-07-15T12:50:39.812",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220063,1721047839858,-1283.9577871,0.00014,2,"2024-07-15T12:50:39.858",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220064,1721047839869,-313.565,0.00014,2,"2024-07-15T12:50:39.869",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220065,1721047839880,-1043.21965598,0.00014,2,"2024-07-15T12:50:39.880",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220066,1721047839973,-676.47483956,0.00014,2,"2024-07-15T12:50:39.973",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220067,1721047839985,-522.77982189,0.00014,2,"2024-07-15T12:50:39.985",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220281,1721047842671,-6014.35944857,0.00014,2,"2024-07-15T12:50:42.671",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220287,1721047842728,-498.7999998,0.00014,2,"2024-07-15T12:50:42.728",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220289,1721047842740,-4650.0,0.00014,2,"2024-07-15T12:50:42.740",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220292,1721047842784,-276313.57996753,0.00014,2,"2024-07-15T12:50:42.784",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220293,1721047842796,-1225.80951365,0.00014,2,"2024-07-15T12:50:42.796",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220294,1721047842807,-1007.77855702,0.00014,2,"2024-07-15T12:50:42.807",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220295,1721047842842,-919.11644555,0.00014,2,"2024-07-15T12:50:42.842",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220296,1721047842902,-456.17734228,0.00014,2,"2024-07-15T12:50:42.902",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220297,1721047842914,-5993.96581954,0.00014,2,"2024-07-15T12:50:42.914",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220298,1721047842926,-1448.63415379,0.00014,2,"2024-07-15T12:50:42.926",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220299,1721047842940,-5453.45619711,0.00014,2,"2024-07-15T12:50:42.940",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220300,1721047842952,-362.07437022,0.00014,2,"2024-07-15T12:50:42.952",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220301,1721047842964,-372.985,0.00014,2,"2024-07-15T12:50:42.964",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220302,1721047842979,-559.3204607,0.00014,2,"2024-07-15T12:50:42.979",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220303,1721047842989,-10397.62039256,0.00014,2,"2024-07-15T12:50:42.989",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220304,1721047843001,-3953.81927455,0.00014,2,"2024-07-15T12:50:43.001",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220305,1721047843025,-630.36197754,0.00014,2,"2024-07-15T12:50:43.025",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220323,1721047845608,-2090.1351458,0.00013995,2,"2024-07-15T12:50:45.608",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220325,1721047845618,-13644.2998542,0.00014,2,"2024-07-15T12:50:45.618",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220327,1721047845667,-673.46432981,0.00014,2,"2024-07-15T12:50:45.667",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220328,1721047845678,-3071.36628471,0.00014,2,"2024-07-15T12:50:45.678",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220329,1721047845781,-270.35050001,0.00014,2,"2024-07-15T12:50:45.781",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220330,1721047845792,-10098.3564,0.00014,2,"2024-07-15T12:50:45.792",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220331,1721047845803,-866043.6174242,0.00014,2,"2024-07-15T12:50:45.803",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220332,1721047845895,-859.30200723,0.00014,2,"2024-07-15T12:50:45.895",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220333,1721047845906,-690.60022199,0.00014,2,"2024-07-15T12:50:45.906",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220334,1721047845916,-898.31109779,0.00014,2,"2024-07-15T12:50:45.916",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220401,1721048515724,359.0,0.00027,120,"2024-07-15T13:01:55.724",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220407,1721048658471,-4483.19576165,0.00010083,2,"2024-07-15T13:04:18.471",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220408,1721048658492,-164.73,0.00010183,2,"2024-07-15T13:04:18.492",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220409,1721048658978,-173.23,0.00010197,2,"2024-07-15T13:04:18.978",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220410,1721048659004,-360.56,0.00010866,2,"2024-07-15T13:04:19.004",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220411,1721048659027,-585.0,0.00010957,2,"2024-07-15T13:04:19.027",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220412,1721048659049,-524.91121126,0.00011098,2,"2024-07-15T13:04:19.049",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220415,1721048715044,-188.2913469,0.00011098,2,"2024-07-15T13:05:15.044",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220416,1721048715065,-10520.08168019,0.00011098,2,"2024-07-15T13:05:15.065",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220451,1721049031762,-489.30737314,0.00010897,2,"2024-07-15T13:10:31.762",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220452,1721049031771,-54.79251266,0.00010996,2,"2024-07-15T13:10:31.771",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220453,1721049031819,-498.20748734,0.00010996,2,"2024-07-15T13:10:31.819",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220454,1721049031828,-682.53625922,0.00010997,2,"2024-07-15T13:10:31.828",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220455,1721049031877,-344.7255,0.00010997,2,"2024-07-15T13:10:31.877",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220456,1721049031889,-3455.93400243,0.00010997,2,"2024-07-15T13:10:31.889",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220457,1721049031898,-300.0,0.00011096,2,"2024-07-15T13:10:31.898",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220458,1721049031908,-728.42,0.00011097,2,"2024-07-15T13:10:31.908",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220459,1721049031917,-8707.2694009,0.00011097,2,"2024-07-15T13:10:31.917",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220460,1721049031927,-150.0,0.00011097,2,"2024-07-15T13:10:31.927",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220461,1721049031938,-7828.41576356,0.00011097,2,"2024-07-15T13:10:31.938",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220462,1721049031947,-5667.10509746,0.00011098,2,"2024-07-15T13:10:31.947",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220463,1721049031956,-414.0867539,0.00011098,2,"2024-07-15T13:10:31.956",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220464,1721049031966,-181.39244222,0.00011098,2,"2024-07-15T13:10:31.966",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220465,1721049031975,-158.70478125,0.00011098,2,"2024-07-15T13:10:31.975",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220466,1721049031984,-1216.17801083,0.00011098,2,"2024-07-15T13:10:31.984",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220467,1721049031994,-290.94871821,0.00011098,2,"2024-07-15T13:10:31.994",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220468,1721049032003,-6317.42788821,0.00011098,2,"2024-07-15T13:10:32.003",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220469,1721049032012,-155.0,0.00011098,2,"2024-07-15T13:10:32.012",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220470,1721049032022,-23286.81392069,0.00011098,2,"2024-07-15T13:10:32.022",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220471,1721049032037,-4443.51873846,0.00011098,2,"2024-07-15T13:10:32.037",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220472,1721049032054,-870.73526763,0.00011098,2,"2024-07-15T13:10:32.054",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220473,1721049032066,-351.56071379,0.00011098,2,"2024-07-15T13:10:32.066",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220474,1721049032080,-423.56713528,0.00011098,2,"2024-07-15T13:10:32.080",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220475,1721049032091,-4281.9081366,0.00011098,2,"2024-07-15T13:10:32.091",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220489,1721049037752,-3414.75,0.00011098,2,"2024-07-15T13:10:37.752",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220490,1721049037913,-1632.3621893,0.00011098,2,"2024-07-15T13:10:37.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220491,1721049037971,-1178.17123837,0.00011098,2,"2024-07-15T13:10:37.971",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220492,1721049037983,-13561.76674717,0.00011098,2,"2024-07-15T13:10:37.983",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220493,1721049038032,-182516.95770309,0.00011098,2,"2024-07-15T13:10:38.032",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220494,1721049038043,-2142.27228567,0.00011098,2,"2024-07-15T13:10:38.043",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220495,1721049038054,-425.26598198,0.00011098,2,"2024-07-15T13:10:38.054",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220496,1721049038065,-492.55741441,0.00011098,2,"2024-07-15T13:10:38.065",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220497,1721049038078,-1014.8383115,0.00011098,2,"2024-07-15T13:10:38.078",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220498,1721049038089,-376.7278877,0.00011098,2,"2024-07-15T13:10:38.089",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220499,1721049038099,-1984.78330199,0.00011196,2,"2024-07-15T13:10:38.099",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220500,1721049038112,-35620.80251917,0.00011199,2,"2024-07-15T13:10:38.112",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220501,1721049038123,-14975.36667626,0.00011199,2,"2024-07-15T13:10:38.123",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220502,1721049038135,-19649.39918542,0.00011199,2,"2024-07-15T13:10:38.135",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220503,1721049038147,-265.47446231,0.00011199,2,"2024-07-15T13:10:38.147",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220504,1721049038158,-1048.1930682,0.00011199,2,"2024-07-15T13:10:38.158",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220505,1721049038170,-155.0,0.00011199,2,"2024-07-15T13:10:38.170",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220506,1721049038180,-420.0,0.00012192,2,"2024-07-15T13:10:38.180",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220507,1721049038190,-155.0,0.00012273,2,"2024-07-15T13:10:38.190",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220508,1721049038200,-300.0,0.00012273,2,"2024-07-15T13:10:38.200",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220509,1721049038210,-156.09391946,0.00012273,2,"2024-07-15T13:10:38.210",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220510,1721049038220,-214.90120291,0.00012302,2,"2024-07-15T13:10:38.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220511,1721049038230,-201.94529503,0.00012314,2,"2024-07-15T13:10:38.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220512,1721049038241,-250.0,0.00012666,2,"2024-07-15T13:10:38.241",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220513,1721049038251,-23900.0,0.00012759,2,"2024-07-15T13:10:38.251",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220514,1721049038263,-257.47,0.00012766,2,"2024-07-15T13:10:38.263",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220515,1721049038274,-199.08003031,0.000129,2,"2024-07-15T13:10:38.274",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220516,1721049038284,-199.08003029,0.000129,2,"2024-07-15T13:10:38.284",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220517,1721049038294,-1000.0,0.00012919,2,"2024-07-15T13:10:38.294",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220518,1721049038304,-424.71,0.00013044,2,"2024-07-15T13:10:38.304",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220520,1721049038314,-150.0,0.00013044,2,"2024-07-15T13:10:38.314",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220521,1721049038325,-150.0,0.00013044,2,"2024-07-15T13:10:38.325",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220522,1721049038335,-150.0,0.00013044,2,"2024-07-15T13:10:38.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220523,1721049038346,-150.0,0.00013044,2,"2024-07-15T13:10:38.346",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220524,1721049038356,-165.11,0.00013044,2,"2024-07-15T13:10:38.356",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220525,1721049038367,-150.0,0.00013044,2,"2024-07-15T13:10:38.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220526,1721049038377,-150.0,0.00013044,2,"2024-07-15T13:10:38.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220527,1721049038388,-200.0,0.000131,4,"2024-07-15T13:10:38.388",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220528,1721049038398,-300.0,0.00013128,2,"2024-07-15T13:10:38.398",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220529,1721049038407,-196.69910103,0.00013128,2,"2024-07-15T13:10:38.407",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220530,1721049038417,-239.55651732,0.00013128,2,"2024-07-15T13:10:38.417",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220531,1721049038427,-360.56,0.0001313,2,"2024-07-15T13:10:38.427",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220532,1721049038438,-500.0,0.000132,4,"2024-07-15T13:10:38.438",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220533,1721049038449,-726.33,0.00013278,2,"2024-07-15T13:10:38.449",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220534,1721049038460,-150.0,0.00013278,2,"2024-07-15T13:10:38.460",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220535,1721049038471,-319.96,0.00013278,2,"2024-07-15T13:10:38.471",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220536,1721049038481,-300.0,0.00013278,2,"2024-07-15T13:10:38.481",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220537,1721049038491,-424.98,0.00013278,2,"2024-07-15T13:10:38.491",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220538,1721049038501,-150.0,0.00013278,2,"2024-07-15T13:10:38.501",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220539,1721049038512,-165.11,0.00013278,2,"2024-07-15T13:10:38.512",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220540,1721049038522,-150.0,0.00013278,2,"2024-07-15T13:10:38.522",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220541,1721049038532,-710.58,0.00013278,2,"2024-07-15T13:10:38.532",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220542,1721049038542,-800.0,0.000133,4,"2024-07-15T13:10:38.542",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220543,1721049038553,-587.0,0.00013396,2,"2024-07-15T13:10:38.553",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220544,1721049038563,-1100.0,0.000134,4,"2024-07-15T13:10:38.563",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220545,1721049038574,-702.11,0.00013441,2,"2024-07-15T13:10:38.574",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220546,1721049038584,-855.07,0.00013441,2,"2024-07-15T13:10:38.584",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220547,1721049038595,-4463.77591731,0.00013452,2,"2024-07-15T13:10:38.595",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220548,1721049038605,-1265.01058332,0.00013452,2,"2024-07-15T13:10:38.605",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220549,1721049038615,-742.2776652,0.00013452,2,"2024-07-15T13:10:38.615",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220550,1721049038625,-544.54505378,0.00013452,2,"2024-07-15T13:10:38.625",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220551,1721049038635,-1297.11014396,0.00013452,2,"2024-07-15T13:10:38.635",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220552,1721049038646,-2199.77755191,0.00013452,2,"2024-07-15T13:10:38.646",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220553,1721049038656,-155.0,0.00013452,2,"2024-07-15T13:10:38.656",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220554,1721049038666,-2739.31422748,0.00013472,2,"2024-07-15T13:10:38.666",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220555,1721049038676,-1400.0,0.000135,4,"2024-07-15T13:10:38.676",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220556,1721049038686,-155.0,0.00013543,2,"2024-07-15T13:10:38.686",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220557,1721049038696,-151.88,0.00013552,2,"2024-07-15T13:10:38.696",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220558,1721049038707,-150.0,0.00013552,2,"2024-07-15T13:10:38.707",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220559,1721049038716,-200.0,0.000136,4,"2024-07-15T13:10:38.716",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220560,1721049038728,-882.25,0.00013698,2,"2024-07-15T13:10:38.728",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220561,1721049038738,-500.0,0.00013698,2,"2024-07-15T13:10:38.738",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220562,1721049038748,-500.0,0.00013698,2,"2024-07-15T13:10:38.748",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220563,1721049038758,-279.91,0.00013699,2,"2024-07-15T13:10:38.758",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220564,1721049038769,-163.38,0.00013699,2,"2024-07-15T13:10:38.769",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220565,1721049038779,-200.0,0.000137,5,"2024-07-15T13:10:38.779",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220566,1721049038789,-311.81936553,0.00013749,2,"2024-07-15T13:10:38.789",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220567,1721049038799,-882.25,0.00013753,2,"2024-07-15T13:10:38.799",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220568,1721049038809,-402.06,0.00013753,2,"2024-07-15T13:10:38.809",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220569,1721049038819,-1883.79068713,0.00013759,2,"2024-07-15T13:10:38.819",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220570,1721049038830,-500.0,0.00013779,2,"2024-07-15T13:10:38.830",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220571,1721049038840,-297.19218126,0.00013779,2,"2024-07-15T13:10:38.840",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220572,1721049038850,-735.39,0.00013779,2,"2024-07-15T13:10:38.850",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220573,1721049038860,-14164.821,0.00013779,2,"2024-07-15T13:10:38.860",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220574,1721049038870,-500.0,0.00013779,2,"2024-07-15T13:10:38.870",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220575,1721049038880,-550.76,0.00013779,2,"2024-07-15T13:10:38.880",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220576,1721049038891,-500.0,0.0001378,2,"2024-07-15T13:10:38.891",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220577,1721049038901,-2503.61,0.000138,2,"2024-07-15T13:10:38.901",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220578,1721049038911,-200.0,0.000138,5,"2024-07-15T13:10:38.911",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220579,1721049038921,-882.25,0.00013808,2,"2024-07-15T13:10:38.921",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220580,1721049038932,-500.0,0.00013834,2,"2024-07-15T13:10:38.932",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220581,1721049038942,-735.39,0.00013834,2,"2024-07-15T13:10:38.942",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220582,1721049038954,-500.0,0.00013834,2,"2024-07-15T13:10:38.954",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220583,1721049038964,-550.76,0.00013834,2,"2024-07-15T13:10:38.964",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220584,1721049038974,-1254.03635287,0.00013849,2,"2024-07-15T13:10:38.974",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220585,1721049038985,-155.0,0.00013849,2,"2024-07-15T13:10:38.985",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220586,1721049038996,-155.0,0.00013849,2,"2024-07-15T13:10:38.996",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220587,1721049039006,-150.446,0.0001386,2,"2024-07-15T13:10:39.006",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220588,1721049039016,-150.104,0.0001386,2,"2024-07-15T13:10:39.016",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220589,1721049039030,-150.0,0.0001386,2,"2024-07-15T13:10:39.030",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220590,1721049039041,-882.25,0.00013863,2,"2024-07-15T13:10:39.041",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220591,1721049039051,-500.0,0.00013889,2,"2024-07-15T13:10:39.051",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220592,1721049039061,-735.39,0.00013889,2,"2024-07-15T13:10:39.061",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220593,1721049039074,-500.0,0.00013889,2,"2024-07-15T13:10:39.074",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220594,1721049039084,-550.76,0.00013889,2,"2024-07-15T13:10:39.084",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220595,1721049039094,-691.88678279,0.00013889,2,"2024-07-15T13:10:39.094",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220596,1721049039105,-5644.0583,0.00013895,2,"2024-07-15T13:10:39.105",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220597,1721049039115,-155.0,0.00013899,2,"2024-07-15T13:10:39.115",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220598,1721049039126,-731.2667,0.000139,2,"2024-07-15T13:10:39.126",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220599,1721049039136,-40000.0,0.000139,2,"2024-07-15T13:10:39.136",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220600,1721049039146,-1000.0,0.000139,2,"2024-07-15T13:10:39.146",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220601,1721049039156,-200.0,0.000139,5,"2024-07-15T13:10:39.156",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220602,1721049039166,-199.08003029,0.000139,2,"2024-07-15T13:10:39.166",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220603,1721049039177,-882.25,0.00013917,2,"2024-07-15T13:10:39.177",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220604,1721049039187,-500.0,0.00013944,2,"2024-07-15T13:10:39.187",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220605,1721049039198,-735.39,0.00013944,2,"2024-07-15T13:10:39.198",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220606,1721049039208,-500.0,0.00013944,2,"2024-07-15T13:10:39.208",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220607,1721049039218,-550.76,0.00013944,2,"2024-07-15T13:10:39.218",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220608,1721049039228,-882.25,0.00013972,2,"2024-07-15T13:10:39.228",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220609,1721049039239,-1296.578296,0.00013973,2,"2024-07-15T13:10:39.239",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220610,1721049039249,-371.1851228,0.00013989,2,"2024-07-15T13:10:39.249",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220611,1721049039259,-500.0,0.0001399,2,"2024-07-15T13:10:39.259",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220612,1721049039270,-1561.9641654,0.00013995,2,"2024-07-15T13:10:39.270",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220613,1721049039280,-23384.142317,0.00013995,2,"2024-07-15T13:10:39.280",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220614,1721049039290,-2026.0947774,0.00013995,2,"2024-07-15T13:10:39.290",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220615,1721049039300,-276.6509712,0.00013995,2,"2024-07-15T13:10:39.300",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220616,1721049039310,-278.31377295,0.00013997,2,"2024-07-15T13:10:39.310",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220617,1721049039320,-500.0,0.00013998,2,"2024-07-15T13:10:39.320",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220618,1721049039330,-735.39,0.00013998,2,"2024-07-15T13:10:39.330",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220619,1721049039340,-500.0,0.00013998,2,"2024-07-15T13:10:39.340",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220620,1721049039350,-550.76,0.00013998,2,"2024-07-15T13:10:39.350",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220621,1721049039361,-152.15257567,0.00013999,2,"2024-07-15T13:10:39.361",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220622,1721049039370,-583.0,0.00013999,2,"2024-07-15T13:10:39.370",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220623,1721049039380,-500.0,0.00013999,2,"2024-07-15T13:10:39.380",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220624,1721049039391,-500.0,0.00013999,2,"2024-07-15T13:10:39.391",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220625,1721049039402,-344.01024062,0.00013999,2,"2024-07-15T13:10:39.402",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220626,1721049039412,-496.88909322,0.00013999,2,"2024-07-15T13:10:39.412",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220627,1721049039422,-570.81343278,0.00013999,2,"2024-07-15T13:10:39.422",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220628,1721049039432,-500.0,0.00013999,2,"2024-07-15T13:10:39.432",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220629,1721049039442,-500.0,0.00013999,2,"2024-07-15T13:10:39.442",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220630,1721049039452,-500.0,0.00013999,2,"2024-07-15T13:10:39.452",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220631,1721049039463,-500.0,0.00013999,2,"2024-07-15T13:10:39.463",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220632,1721049039473,-500.0,0.00013999,2,"2024-07-15T13:10:39.473",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220633,1721049039483,-201.04,0.00013999,2,"2024-07-15T13:10:39.483",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220634,1721049039493,-500.0,0.00013999,2,"2024-07-15T13:10:39.493",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220635,1721049039503,-500.0,0.00013999,2,"2024-07-15T13:10:39.503",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220636,1721049039513,-417.72,0.00013999,2,"2024-07-15T13:10:39.513",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220637,1721049039523,-616.92384194,0.00013999,2,"2024-07-15T13:10:39.523",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220638,1721049039533,-507.74114031,0.00013999,2,"2024-07-15T13:10:39.533",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220639,1721049039543,-916.47,0.00013999,2,"2024-07-15T13:10:39.543",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220640,1721049039553,-2012.14,0.00013999,2,"2024-07-15T13:10:39.553",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220641,1721049039563,-2850.92880264,0.00014,2,"2024-07-15T13:10:39.563",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220642,1721049039574,-67265.59744013,0.00014,2,"2024-07-15T13:10:39.574",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220643,1721049039584,-575.0,0.00014,2,"2024-07-15T13:10:39.584",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220644,1721049039595,-220349.54179003,0.00014,2,"2024-07-15T13:10:39.595",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220649,1721049040076,-95108.43627235,0.00014,2,"2024-07-15T13:10:40.076",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220650,1721049040087,-4088.78794011,0.00014,2,"2024-07-15T13:10:40.087",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220651,1721049040164,-306.91625604,0.00013452,2,"2024-07-15T13:10:40.164",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220652,1721049040174,-364.62374395,0.00014,2,"2024-07-15T13:10:40.174",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220653,1721049040184,-21148.61220765,0.00014,2,"2024-07-15T13:10:40.184",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220654,1721049040196,-1030.87721829,0.00014,2,"2024-07-15T13:10:40.196",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220655,1721049040207,-2442.47303697,0.00014,2,"2024-07-15T13:10:40.207",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220656,1721049040218,-7054.56,0.00014,2,"2024-07-15T13:10:40.218",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220657,1721049040230,-732.27203362,0.00014,2,"2024-07-15T13:10:40.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220796,1721049042882,-165.4084403,0.00013452,2,"2024-07-15T13:10:42.882",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220797,1721049042891,-117270.9287639,0.00014,2,"2024-07-15T13:10:42.891",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220798,1721049042903,-6715.14982374,0.00014,2,"2024-07-15T13:10:42.903",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220799,1721049042914,-1224.5387,0.00014,2,"2024-07-15T13:10:42.914",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220800,1721049042925,-1738.02113,0.00014,2,"2024-07-15T13:10:42.925",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220801,1721049042940,-1310.01098762,0.00014,2,"2024-07-15T13:10:42.940",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220803,1721049042953,-5981.31972655,0.00014,2,"2024-07-15T13:10:42.953",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220804,1721049043013,-680.84002523,0.00014,2,"2024-07-15T13:10:43.013",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220805,1721049043109,-8783.19619374,0.00014,2,"2024-07-15T13:10:43.109",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220806,1721049043120,-285.43780332,0.00014,2,"2024-07-15T13:10:43.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220807,1721049043165,-19806.34964143,0.00014,2,"2024-07-15T13:10:43.165",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220853,1721049045892,-2234.56167951,0.00013999,2,"2024-07-15T13:10:45.892",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220854,1721049045904,-3157.8479506,0.00013999,2,"2024-07-15T13:10:45.904",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220856,1721049045913,-254404.93518322,0.00014,2,"2024-07-15T13:10:45.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220862,1721049046004,-2136.53960588,0.00014,2,"2024-07-15T13:10:46.004",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220864,1721049046015,-522.23783259,0.00014,2,"2024-07-15T13:10:46.015",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220866,1721049046027,-6362.28804746,0.00014,2,"2024-07-15T13:10:46.027",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220875,1721049046146,-2308.05522489,0.00014,2,"2024-07-15T13:10:46.146",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220877,1721049046161,-5233.30058778,0.00014,2,"2024-07-15T13:10:46.161",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220998,1721049367784,10000.0,0.00025,60,"2024-07-15T13:16:07.784",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220999,1721049386484,151.0,0.00027,120,"2024-07-15T13:16:26.484",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221003,1721049405528,151.0,0.00027,120,"2024-07-15T13:16:45.528",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221004,1721049412672,151.356169,0.00027,120,"2024-07-15T13:16:52.672",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221010,1721049931118,-164.72,0.00010081,2,"2024-07-15T13:25:31.118",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221011,1721049931141,-428.94,0.00010624,2,"2024-07-15T13:25:31.141",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221012,1721049931162,-184.28825684,0.00010996,2,"2024-07-15T13:25:31.162",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221013,1721049947140,960.89206454,0.00010996,2,"2024-07-15T13:25:47.140",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221014,1721049949330,214.2587667,0.00010996,2,"2024-07-15T13:25:49.330",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221016,1721049966415,193.85104988,0.00010996,2,"2024-07-15T13:26:06.415",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221017,1721049967150,290.94871821,0.00010996,2,"2024-07-15T13:26:07.150",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221018,1721049967964,178.0332214,0.00010996,2,"2024-07-15T13:26:07.964",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221019,1721049975905,208.74687532,0.00010996,2,"2024-07-15T13:26:15.905",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221020,1721049980114,7562.05811425,0.00010996,2,"2024-07-15T13:26:20.114",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221021,1721049984347,7613.26293286,0.00010996,2,"2024-07-15T13:26:24.347",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221024,1721050084546,2227.80400413,0.0001,2,"2024-07-15T13:28:04.546",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221027,1721050110271,235962.11179038,0.0001,2,"2024-07-15T13:28:30.271",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221028,1721050117126,7562.05811425,0.0001,2,"2024-07-15T13:28:37.126",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221029,1721050117638,181.39244222,0.0001,2,"2024-07-15T13:28:37.638",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221031,1721050120111,1368.73674718,0.0001,2,"2024-07-15T13:28:40.111",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221032,1721050120141,960.89206454,0.0001,2,"2024-07-15T13:28:40.141",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221033,1721050120495,2191.09543096,0.0001,2,"2024-07-15T13:28:40.495",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221034,1721050124925,155.0,0.0001,2,"2024-07-15T13:28:44.925",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221036,1721050131417,158.70478125,0.0001,2,"2024-07-15T13:28:51.417",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221037,1721050133110,12466.23053328,0.0001,2,"2024-07-15T13:28:53.110",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221038,1721050134384,1221.83381837,0.0001,2,"2024-07-15T13:28:54.384",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221039,1721050134632,290.94871821,0.0001,2,"2024-07-15T13:28:54.632",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221040,1721050136322,20346.87145361,0.0001,2,"2024-07-15T13:28:56.322",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221041,1721050136355,412.17001752,0.0001,2,"2024-07-15T13:28:56.355",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221042,1721050144086,155.0,0.0001,2,"2024-07-15T13:29:04.086",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221043,1721050145880,348.90717992,0.0001,2,"2024-07-15T13:29:05.880",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221044,1721050149258,299.7771014,0.0001,2,"2024-07-15T13:29:09.258",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221045,1721050151355,412.17001752,0.0001,2,"2024-07-15T13:29:11.355",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221046,1721050151887,200.56485485,0.0001,2,"2024-07-15T13:29:11.887",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221049,1721050155163,155.0,0.0001,2,"2024-07-15T13:29:15.163",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221079,1721050165509,1461.58581302,0.0001,2,"2024-07-15T13:29:25.509",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221086,1721050183611,181.39244222,0.0001,2,"2024-07-15T13:29:43.611",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221088,1721050198608,181.39244222,0.0001,2,"2024-07-15T13:29:58.608",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221089,1721050202112,560.84585949,0.0001,2,"2024-07-15T13:30:02.112",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221090,1721050202140,7562.05811425,0.0001,2,"2024-07-15T13:30:02.140",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221093,1721050203364,150.0,0.0001,2,"2024-07-15T13:30:03.364",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221094,1721050203587,150.0,0.0001,2,"2024-07-15T13:30:03.587",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221095,1721050203794,150.0,0.0001,2,"2024-07-15T13:30:03.794",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221096,1721050203975,151.05873045,0.0001,2,"2024-07-15T13:30:03.975",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221097,1721050206896,155.0,0.0001,2,"2024-07-15T13:30:06.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221099,1721050211283,66201.39752876,0.0001,2,"2024-07-15T13:30:11.283",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221100,1721050211306,169760.71426162,0.0001,2,"2024-07-15T13:30:11.306",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221102,1721050222934,158.55255349,0.0001,2,"2024-07-15T13:30:22.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221103,1721050225086,160.16674786,0.0001,2,"2024-07-15T13:30:25.086",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221110,1721050232035,-5649.77127694,0.00010522,2,"2024-07-15T13:30:32.035",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221111,1721050232045,-457.3318276,0.00010622,2,"2024-07-15T13:30:32.045",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221112,1721050232208,-9113.0994724,0.00010622,2,"2024-07-15T13:30:32.208",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221113,1721050232218,-661.67087631,0.00010622,2,"2024-07-15T13:30:32.218",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221114,1721050232226,-200.0,0.00010722,2,"2024-07-15T13:30:32.226",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221115,1721050232235,-224.44109851,0.00010722,2,"2024-07-15T13:30:32.235",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221116,1721050232244,-301.2901,0.00010896,2,"2024-07-15T13:30:32.244",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221117,1721050232253,-610.98,0.00010959,2,"2024-07-15T13:30:32.253",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221118,1721050232262,-9252.14906276,0.00011097,2,"2024-07-15T13:30:32.262",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221119,1721050232272,-150.0,0.00011097,2,"2024-07-15T13:30:32.272",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221120,1721050232281,-1755.44096589,0.00011098,2,"2024-07-15T13:30:32.281",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221121,1721050232293,-4468.15766745,0.00011098,2,"2024-07-15T13:30:32.293",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221122,1721050232304,-1614.891351,0.00011098,2,"2024-07-15T13:30:32.304",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221123,1721050232313,-254.40293043,0.00011098,2,"2024-07-15T13:30:32.313",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221124,1721050232323,-227.85608612,0.00011098,2,"2024-07-15T13:30:32.323",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221125,1721050232332,-300.0,0.00011098,2,"2024-07-15T13:30:32.332",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221127,1721050232341,-155.12603133,0.00011098,2,"2024-07-15T13:30:32.341",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221128,1721050232350,-2835.14404974,0.00011098,2,"2024-07-15T13:30:32.350",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221129,1721050232360,-1689.91420777,0.00011098,2,"2024-07-15T13:30:32.360",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221130,1721050232369,-616.92384194,0.00011098,2,"2024-07-15T13:30:32.369",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221131,1721050232378,-3813.62160316,0.00011098,2,"2024-07-15T13:30:32.378",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221132,1721050232388,-1905.64778217,0.00011098,2,"2024-07-15T13:30:32.388",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221133,1721050232400,-4467.02483465,0.00011098,2,"2024-07-15T13:30:32.400",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221134,1721050232409,-155.32730712,0.00011098,2,"2024-07-15T13:30:32.409",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221135,1721050232418,-2495.83595523,0.00011098,2,"2024-07-15T13:30:32.418",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221136,1721050232427,-218.11438004,0.00011098,2,"2024-07-15T13:30:32.427",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221137,1721050232438,-263.88862881,0.00011098,2,"2024-07-15T13:30:32.438",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221138,1721050232447,-2858.29649134,0.00011098,2,"2024-07-15T13:30:32.447",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221139,1721050232456,-155.17180538,0.00011098,2,"2024-07-15T13:30:32.456",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221140,1721050232468,-3397.72378841,0.00011098,2,"2024-07-15T13:30:32.468",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221141,1721050232478,-251.5542779,0.00011098,2,"2024-07-15T13:30:32.478",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221142,1721050232487,-9511.01401381,0.00011189,2,"2024-07-15T13:30:32.487",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221143,1721050232496,-1398.66468537,0.00011196,2,"2024-07-15T13:30:32.496",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221144,1721050232506,-2584.75220922,0.00011196,2,"2024-07-15T13:30:32.506",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221145,1721050232515,-158.31487623,0.00011197,2,"2024-07-15T13:30:32.515",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221146,1721050232524,-888.65243698,0.00011197,2,"2024-07-15T13:30:32.524",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221147,1721050232533,-155.17215386,0.00011197,2,"2024-07-15T13:30:32.533",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221148,1721050232542,-155.0,0.00011197,2,"2024-07-15T13:30:32.542",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221149,1721050232553,-1055.11995837,0.00011197,2,"2024-07-15T13:30:32.553",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221150,1721050232562,-35627.7231892,0.00011199,2,"2024-07-15T13:30:32.562",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221151,1721050232571,-150.99,0.00011199,2,"2024-07-15T13:30:32.571",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221152,1721050232580,-156.68063382,0.00011199,2,"2024-07-15T13:30:32.580",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221153,1721050232590,-796.63488233,0.00011199,2,"2024-07-15T13:30:32.590",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221154,1721050232599,-1329.43311787,0.00011199,2,"2024-07-15T13:30:32.599",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221155,1721050232608,-407.47074942,0.00011199,2,"2024-07-15T13:30:32.608",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221156,1721050232618,-1078.59147478,0.00011199,2,"2024-07-15T13:30:32.618",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221157,1721050232628,-1266.3458359,0.00011199,2,"2024-07-15T13:30:32.628",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221158,1721050232637,-1444.88001929,0.00011199,2,"2024-07-15T13:30:32.637",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221159,1721050232647,-708.35461394,0.00011199,2,"2024-07-15T13:30:32.647",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221160,1721050232656,-789.45308619,0.00011199,2,"2024-07-15T13:30:32.656",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221161,1721050232665,-156.0,0.00011199,2,"2024-07-15T13:30:32.665",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221162,1721050232675,-1444.88001929,0.00011199,2,"2024-07-15T13:30:32.675",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221163,1721050232684,-528.93489931,0.00011199,2,"2024-07-15T13:30:32.684",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221164,1721050232694,-545.20703097,0.00011199,2,"2024-07-15T13:30:32.694",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221165,1721050232703,-155.0,0.00011199,2,"2024-07-15T13:30:32.703",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221166,1721050232713,-1254.63523304,0.00011199,2,"2024-07-15T13:30:32.713",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221167,1721050232723,-155.0,0.00011199,2,"2024-07-15T13:30:32.723",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221168,1721050232732,-192.22,0.0001208,2,"2024-07-15T13:30:32.732",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221169,1721050232742,-530.56091548,0.00012121,2,"2024-07-15T13:30:32.742",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221170,1721050232752,-20346.87145361,0.00012121,2,"2024-07-15T13:30:32.752",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221171,1721050232762,-1221.83381837,0.00012121,2,"2024-07-15T13:30:32.762",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221172,1721050232771,-159.57745731,0.00012121,2,"2024-07-15T13:30:32.771",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221173,1721050232780,-213.18588759,0.00012121,2,"2024-07-15T13:30:32.780",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221174,1721050232790,-155.0,0.00012121,2,"2024-07-15T13:30:32.790",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221175,1721050232801,-188.85,0.00012227,2,"2024-07-15T13:30:32.801",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221176,1721050232811,-297.70719904,0.00012273,2,"2024-07-15T13:30:32.811",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221177,1721050232821,-155.0,0.00012273,2,"2024-07-15T13:30:32.821",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221178,1721050232830,-235.80691911,0.00012273,2,"2024-07-15T13:30:32.830",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221179,1721050232840,-202.52407961,0.00012273,2,"2024-07-15T13:30:32.840",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221180,1721050232850,-155.0,0.00012273,2,"2024-07-15T13:30:32.850",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221181,1721050232859,-202.21192248,0.00012273,2,"2024-07-15T13:30:32.859",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221182,1721050232869,-173.47322396,0.00012273,2,"2024-07-15T13:30:32.869",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221183,1721050232879,-158.78655632,0.00012273,2,"2024-07-15T13:30:32.879",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221184,1721050232888,-155.0,0.00012273,2,"2024-07-15T13:30:32.888",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221185,1721050232897,-205.64995214,0.00012302,2,"2024-07-15T13:30:32.897",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221186,1721050232907,-173.84703855,0.00012302,2,"2024-07-15T13:30:32.907",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221187,1721050232917,-295.46908239,0.00012302,2,"2024-07-15T13:30:32.917",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221188,1721050232926,-155.43317393,0.00012302,2,"2024-07-15T13:30:32.926",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221189,1721050232935,-358.85703166,0.00012302,2,"2024-07-15T13:30:32.935",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221190,1721050232945,-187.35932368,0.00012302,2,"2024-07-15T13:30:32.945",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221191,1721050232957,-299.6160734,0.00012302,2,"2024-07-15T13:30:32.957",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221192,1721050232966,-309.21037067,0.00012302,2,"2024-07-15T13:30:32.966",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221193,1721050232975,-167.34984429,0.00012302,2,"2024-07-15T13:30:32.975",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221194,1721050232985,-527.74896505,0.00012302,2,"2024-07-15T13:30:32.985",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221195,1721050232994,-479.38527587,0.00012302,2,"2024-07-15T13:30:32.994",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221196,1721050233003,-3131.28564666,0.00012302,2,"2024-07-15T13:30:33.003",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221197,1721050233013,-430.9664964,0.00012302,2,"2024-07-15T13:30:33.013",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221198,1721050233022,-176.3604815,0.00012302,2,"2024-07-15T13:30:33.022",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221199,1721050233031,-251.63069161,0.00012302,2,"2024-07-15T13:30:33.031",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221200,1721050233041,-176.3604815,0.00012314,2,"2024-07-15T13:30:33.041",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221201,1721050233053,-500.0,0.00012358,2,"2024-07-15T13:30:33.053",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221202,1721050233063,-250.0,0.0001251,2,"2024-07-15T13:30:33.063",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221203,1721050233072,-499.99,0.0001251,2,"2024-07-15T13:30:33.072",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221204,1721050233082,-250.0,0.00012566,2,"2024-07-15T13:30:33.082",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221205,1721050233091,-500.0,0.00012598,2,"2024-07-15T13:30:33.091",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221206,1721050233100,-264.35774578,0.000126,2,"2024-07-15T13:30:33.100",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221207,1721050233110,-171.47,0.00012618,2,"2024-07-15T13:30:33.110",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221208,1721050233120,-299.99,0.00012618,2,"2024-07-15T13:30:33.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221209,1721050233129,-555.8,0.00012618,2,"2024-07-15T13:30:33.129",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221210,1721050233138,-726.27,0.00012634,2,"2024-07-15T13:30:33.138",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221211,1721050233148,-15364.79,0.00012634,2,"2024-07-15T13:30:33.148",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221212,1721050233158,-200.0,0.00012634,2,"2024-07-15T13:30:33.158",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221214,1721050233167,-394.57,0.00012635,2,"2024-07-15T13:30:33.167",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221215,1721050233176,-1000.0,0.00012642,2,"2024-07-15T13:30:33.176",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221216,1721050233186,-178.4,0.00012652,2,"2024-07-15T13:30:33.186",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221217,1721050233195,-428.94,0.00012888,2,"2024-07-15T13:30:33.195",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221218,1721050233204,-280.42757695,0.000129,2,"2024-07-15T13:30:33.204",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221219,1721050233214,-280.4275769,0.000129,2,"2024-07-15T13:30:33.214",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221220,1721050233223,-280.4275769,0.000129,2,"2024-07-15T13:30:33.223",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221221,1721050233233,-280.4275769,0.000129,2,"2024-07-15T13:30:33.233",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221222,1721050233242,-280.4275769,0.000129,2,"2024-07-15T13:30:33.242",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221223,1721050233251,-151.9,0.00012941,2,"2024-07-15T13:30:33.251",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221224,1721050233261,-419.67,0.00013041,2,"2024-07-15T13:30:33.261",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221225,1721050233270,-156.52,0.00013041,2,"2024-07-15T13:30:33.270",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221226,1721050233280,-419.67,0.00013041,2,"2024-07-15T13:30:33.280",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221227,1721050233289,-418.86,0.00013041,2,"2024-07-15T13:30:33.289",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221228,1721050233299,-976.4996195,0.0001305,2,"2024-07-15T13:30:33.299",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221229,1721050233310,-280.4275769,0.000131,2,"2024-07-15T13:30:33.310",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221230,1721050233320,-300.0,0.00013128,2,"2024-07-15T13:30:33.320",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221231,1721050233330,-266.73419059,0.00013128,2,"2024-07-15T13:30:33.330",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221232,1721050233339,-832.71,0.00013141,2,"2024-07-15T13:30:33.339",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221233,1721050233349,-419.67,0.00013141,2,"2024-07-15T13:30:33.349",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221234,1721050233358,-419.67,0.00013141,2,"2024-07-15T13:30:33.358",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221235,1721050233367,-832.71,0.00013141,2,"2024-07-15T13:30:33.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221236,1721050233376,-419.67,0.00013141,2,"2024-07-15T13:30:33.376",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221237,1721050233390,-832.71,0.00013141,2,"2024-07-15T13:30:33.390",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221238,1721050233400,-832.71,0.00013141,2,"2024-07-15T13:30:33.400",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221239,1721050233409,-419.67,0.00013141,2,"2024-07-15T13:30:33.409",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221240,1721050233418,-832.71,0.00013141,2,"2024-07-15T13:30:33.418",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221241,1721050233430,-419.67,0.00013141,2,"2024-07-15T13:30:33.430",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221242,1721050233439,-832.71,0.00013141,2,"2024-07-15T13:30:33.439",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221243,1721050233448,-419.67,0.00013141,2,"2024-07-15T13:30:33.448",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221244,1721050233457,-832.71,0.00013141,2,"2024-07-15T13:30:33.457",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221245,1721050233468,-756.53960123,0.00013148,2,"2024-07-15T13:30:33.468",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221246,1721050233478,-311.09957736,0.00013178,2,"2024-07-15T13:30:33.478",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221247,1721050233487,-528.79,0.00013178,2,"2024-07-15T13:30:33.487",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221248,1721050233497,-2068.929,0.00013229,2,"2024-07-15T13:30:33.497",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221249,1721050233506,-529.24,0.00013278,2,"2024-07-15T13:30:33.506",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221250,1721050233517,-300.0,0.00013278,2,"2024-07-15T13:30:33.517",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221251,1721050233527,-150.0,0.00013278,2,"2024-07-15T13:30:33.527",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221252,1721050233536,-164.99,0.00013278,2,"2024-07-15T13:30:33.536",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221253,1721050233546,-150.43,0.00013278,2,"2024-07-15T13:30:33.546",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221254,1721050233556,-529.24,0.00013278,2,"2024-07-15T13:30:33.556",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221255,1721050233566,-311.09957735,0.00013359,2,"2024-07-15T13:30:33.566",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221256,1721050233579,-635.34536723,0.00013386,2,"2024-07-15T13:30:33.579",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221257,1721050233591,-2380.0,0.00013439,2,"2024-07-15T13:30:33.591",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221258,1721050233603,-190.844708,0.00013498,2,"2024-07-15T13:30:33.603",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221259,1721050233616,-157.507227,0.00013498,2,"2024-07-15T13:30:33.616",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221260,1721050233629,-152.210947,0.00013498,2,"2024-07-15T13:30:33.629",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221261,1721050233642,-280.4275769,0.000135,2,"2024-07-15T13:30:33.642",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221262,1721050233652,-155.0,0.00013516,2,"2024-07-15T13:30:33.652",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221263,1721050233662,-311.09957735,0.00013539,2,"2024-07-15T13:30:33.662",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221264,1721050233672,-361.0,0.0001356,2,"2024-07-15T13:30:33.672",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221265,1721050233684,-5817.0,0.0001356,2,"2024-07-15T13:30:33.684",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221266,1721050233695,-10212.841,0.0001356,2,"2024-07-15T13:30:33.695",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221267,1721050233707,-1200.0,0.0001356,2,"2024-07-15T13:30:33.707",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221268,1721050233718,-444.0,0.0001356,2,"2024-07-15T13:30:33.718",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221269,1721050233729,-150.0,0.0001356,2,"2024-07-15T13:30:33.729",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221270,1721050233742,-500.0,0.00013698,2,"2024-07-15T13:30:33.742",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221271,1721050233753,-708.42,0.00013698,2,"2024-07-15T13:30:33.753",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221272,1721050233766,-500.0,0.00013698,2,"2024-07-15T13:30:33.766",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221273,1721050233777,-500.0,0.00013698,2,"2024-07-15T13:30:33.777",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221274,1721050233789,-480.67889811,0.00013698,2,"2024-07-15T13:30:33.789",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221275,1721050233802,-500.0,0.00013698,2,"2024-07-15T13:30:33.802",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221276,1721050233813,-500.0,0.00013698,2,"2024-07-15T13:30:33.813",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221277,1721050233826,-500.0,0.00013698,2,"2024-07-15T13:30:33.826",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221278,1721050233838,-500.0,0.00013698,2,"2024-07-15T13:30:33.838",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221279,1721050233851,-500.0,0.00013698,2,"2024-07-15T13:30:33.851",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221280,1721050233863,-500.0,0.00013698,2,"2024-07-15T13:30:33.863",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221281,1721050233876,-685.53,0.00013698,2,"2024-07-15T13:30:33.876",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221282,1721050233887,-500.0,0.00013698,2,"2024-07-15T13:30:33.887",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221283,1721050233900,-524.56811034,0.00013698,2,"2024-07-15T13:30:33.900",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221284,1721050233912,-503.02965623,0.00013698,2,"2024-07-15T13:30:33.912",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221285,1721050233924,-536.28050394,0.00013698,2,"2024-07-15T13:30:33.924",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221286,1721050233937,-279.80199839,0.00013698,2,"2024-07-15T13:30:33.937",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221287,1721050233948,-627.83181194,0.00013698,2,"2024-07-15T13:30:33.948",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221288,1721050233960,-551.78,0.00013699,2,"2024-07-15T13:30:33.960",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221289,1721050233970,-250.0,0.00013699,2,"2024-07-15T13:30:33.970",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221290,1721050233980,-200.0,0.00013699,2,"2024-07-15T13:30:33.980",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221291,1721050233991,-893.5,0.00013699,2,"2024-07-15T13:30:33.991",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221292,1721050234002,-311.09957735,0.0001372,2,"2024-07-15T13:30:34.002",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221293,1721050234014,-9417.79475312,0.00013736,2,"2024-07-15T13:30:34.014",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221294,1721050234024,-708.42,0.00013753,2,"2024-07-15T13:30:34.024",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221295,1721050234035,-500.0,0.00013753,2,"2024-07-15T13:30:34.035",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221296,1721050234048,-685.53,0.00013753,2,"2024-07-15T13:30:34.048",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221297,1721050234061,-746.63981127,0.0001379,2,"2024-07-15T13:30:34.061",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221298,1721050234073,-746.63981127,0.0001379,2,"2024-07-15T13:30:34.073",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221299,1721050234085,-746.63981127,0.0001379,2,"2024-07-15T13:30:34.085",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221300,1721050234097,-746.63981127,0.0001379,2,"2024-07-15T13:30:34.097",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221301,1721050234108,-746.63981127,0.0001379,2,"2024-07-15T13:30:34.108",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221302,1721050234120,-746.63981127,0.0001379,2,"2024-07-15T13:30:34.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221303,1721050234133,-746.63981127,0.0001379,2,"2024-07-15T13:30:34.133",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221304,1721050234145,-746.63981127,0.0001379,2,"2024-07-15T13:30:34.145",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221305,1721050234158,-746.63981127,0.0001379,2,"2024-07-15T13:30:34.158",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221306,1721050234170,-708.42,0.00013808,2,"2024-07-15T13:30:34.170",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221307,1721050234182,-500.0,0.00013808,2,"2024-07-15T13:30:34.182",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221308,1721050234193,-685.53,0.00013808,2,"2024-07-15T13:30:34.193",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221309,1721050234203,-317.65,0.00013817,2,"2024-07-15T13:30:34.203",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221310,1721050234213,-152.210947,0.00013835,2,"2024-07-15T13:30:34.213",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221311,1721050234223,-202.7635,0.0001386,2,"2024-07-15T13:30:34.223",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221312,1721050234233,-2994.1045,0.0001386,2,"2024-07-15T13:30:34.233",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221313,1721050234244,-708.42,0.00013863,2,"2024-07-15T13:30:34.244",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221314,1721050234256,-500.0,0.00013863,2,"2024-07-15T13:30:34.256",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221315,1721050234267,-685.53,0.00013863,2,"2024-07-15T13:30:34.267",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221316,1721050234278,-20181.90211607,0.0001388,2,"2024-07-15T13:30:34.278",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221317,1721050234290,-500.0,0.00013887,2,"2024-07-15T13:30:34.290",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221318,1721050234302,-500.0,0.00013888,2,"2024-07-15T13:30:34.302",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221319,1721050234312,-200.0,0.00013888,2,"2024-07-15T13:30:34.312",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221320,1721050234322,-369.18293041,0.00013889,2,"2024-07-15T13:30:34.322",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221321,1721050234333,-447.7161,0.0001389,2,"2024-07-15T13:30:34.333",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221322,1721050234346,-581.8249,0.0001389,2,"2024-07-15T13:30:34.346",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221323,1721050234360,-723.817327,0.00013899,2,"2024-07-15T13:30:34.360",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221324,1721050234370,-534.33047989,0.00013899,2,"2024-07-15T13:30:34.370",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221325,1721050234384,-292.93579283,0.00013899,2,"2024-07-15T13:30:34.384",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221326,1721050234396,-519.32016709,0.00013899,2,"2024-07-15T13:30:34.396",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221327,1721050234407,-235.2687,0.000139,2,"2024-07-15T13:30:34.407",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221328,1721050234418,-701.5384,0.000139,2,"2024-07-15T13:30:34.418",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221329,1721050234429,-472.5939,0.000139,2,"2024-07-15T13:30:34.429",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221330,1721050234439,-9902.2031,0.000139,2,"2024-07-15T13:30:34.439",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221331,1721050234451,-1000.0,0.000139,2,"2024-07-15T13:30:34.451",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221332,1721050234464,-2059.6731,0.000139,2,"2024-07-15T13:30:34.464",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221333,1721050234475,-194.54721008,0.000139,2,"2024-07-15T13:30:34.475",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221334,1721050234486,-931.54561687,0.000139,2,"2024-07-15T13:30:34.486",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221335,1721050234496,-280.4275769,0.000139,2,"2024-07-15T13:30:34.496",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221336,1721050234506,-311.09957735,0.000139,2,"2024-07-15T13:30:34.506",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221337,1721050234517,-746.63981127,0.000139,2,"2024-07-15T13:30:34.517",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221338,1721050234527,-316.90942906,0.000139,2,"2024-07-15T13:30:34.527",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221339,1721050234537,-202.63259192,0.00013903,2,"2024-07-15T13:30:34.537",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221340,1721050234547,-292.33396335,0.00013905,2,"2024-07-15T13:30:34.547",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221341,1721050234558,-708.42,0.00013917,2,"2024-07-15T13:30:34.558",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221342,1721050234569,-500.0,0.00013917,2,"2024-07-15T13:30:34.569",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221343,1721050234580,-685.53,0.00013917,2,"2024-07-15T13:30:34.580",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221344,1721050234591,-444.5141,0.0001393,2,"2024-07-15T13:30:34.591",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221345,1721050234602,-173.47,0.00013957,2,"2024-07-15T13:30:34.602",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221346,1721050234615,-150.0,0.0001396,2,"2024-07-15T13:30:34.615",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221347,1721050234625,-708.42,0.00013972,2,"2024-07-15T13:30:34.625",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221348,1721050234636,-500.0,0.00013972,2,"2024-07-15T13:30:34.636",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221349,1721050234647,-685.53,0.00013972,2,"2024-07-15T13:30:34.647",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221350,1721050234658,-500.0,0.00013988,2,"2024-07-15T13:30:34.658",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221351,1721050234669,-178.48363946,0.00013988,2,"2024-07-15T13:30:34.669",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221352,1721050234680,-500.0,0.00013988,2,"2024-07-15T13:30:34.680",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221353,1721050234690,-500.0,0.00013988,2,"2024-07-15T13:30:34.690",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221354,1721050234701,-500.0,0.00013988,2,"2024-07-15T13:30:34.701",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221355,1721050234711,-500.0,0.00013988,2,"2024-07-15T13:30:34.711",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221356,1721050234721,-500.0,0.00013988,2,"2024-07-15T13:30:34.721",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221357,1721050234732,-500.0,0.00013988,2,"2024-07-15T13:30:34.732",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221358,1721050234743,-500.0,0.00013988,2,"2024-07-15T13:30:34.743",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221359,1721050234754,-500.0,0.00013988,2,"2024-07-15T13:30:34.754",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221360,1721050234764,-534.17724511,0.00013988,2,"2024-07-15T13:30:34.764",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221361,1721050234775,-500.0,0.00013988,2,"2024-07-15T13:30:34.775",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221362,1721050234785,-500.0,0.00013988,2,"2024-07-15T13:30:34.785",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221363,1721050234795,-500.0,0.00013988,2,"2024-07-15T13:30:34.795",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221364,1721050234807,-502.5805308,0.00013988,2,"2024-07-15T13:30:34.807",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221365,1721050234818,-500.0,0.00013988,2,"2024-07-15T13:30:34.818",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221366,1721050234829,-500.0,0.00013988,2,"2024-07-15T13:30:34.829",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221367,1721050234839,-500.0,0.00013988,2,"2024-07-15T13:30:34.839",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221368,1721050234850,-500.0,0.00013988,2,"2024-07-15T13:30:34.850",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221369,1721050234861,-546.38256669,0.00013988,2,"2024-07-15T13:30:34.861",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221370,1721050234871,-577.21751969,0.00013988,2,"2024-07-15T13:30:34.871",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221371,1721050234882,-500.0,0.00013988,2,"2024-07-15T13:30:34.882",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221372,1721050234892,-500.0,0.00013988,2,"2024-07-15T13:30:34.892",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221373,1721050234903,-568.71153379,0.00013988,2,"2024-07-15T13:30:34.903",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221374,1721050234913,-537.01514529,0.00013988,2,"2024-07-15T13:30:34.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221375,1721050234923,-500.0,0.00013988,2,"2024-07-15T13:30:34.923",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221376,1721050234934,-905.98,0.00013988,2,"2024-07-15T13:30:34.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221377,1721050234944,-470.0,0.00013988,2,"2024-07-15T13:30:34.944",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221378,1721050234954,-216.45576739,0.00013989,2,"2024-07-15T13:30:34.954",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221379,1721050234965,-503.77624358,0.00013989,2,"2024-07-15T13:30:34.965",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221380,1721050234976,-600.17725484,0.00013989,2,"2024-07-15T13:30:34.976",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221381,1721050234986,-559.3800594,0.00013989,2,"2024-07-15T13:30:34.986",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221382,1721050234996,-570.2204828,0.00013989,2,"2024-07-15T13:30:34.996",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221383,1721050235007,-425.50944822,0.00013989,2,"2024-07-15T13:30:35.007",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221384,1721050235018,-500.0,0.00013989,2,"2024-07-15T13:30:35.018",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221385,1721050235028,-545.73433921,0.00013989,2,"2024-07-15T13:30:35.028",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221386,1721050235039,-500.0,0.00013989,2,"2024-07-15T13:30:35.039",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221387,1721050235050,-552.98537485,0.00013989,2,"2024-07-15T13:30:35.050",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221388,1721050235062,-401.15777446,0.00013989,2,"2024-07-15T13:30:35.062",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221390,1721050235072,-527.4907629,0.00013989,2,"2024-07-15T13:30:35.072",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221391,1721050235082,-519.83157062,0.00013989,2,"2024-07-15T13:30:35.082",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221392,1721050235093,-536.9117236,0.00013989,2,"2024-07-15T13:30:35.093",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221393,1721050235103,-568.5705824,0.00013989,2,"2024-07-15T13:30:35.103",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221394,1721050235113,-526.9069203,0.00013989,2,"2024-07-15T13:30:35.113",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221395,1721050235124,-302.47688273,0.00013989,2,"2024-07-15T13:30:35.124",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221396,1721050235134,-518.87281867,0.00013989,2,"2024-07-15T13:30:35.134",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221397,1721050235145,-500.0,0.00013989,2,"2024-07-15T13:30:35.145",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221398,1721050235156,-570.28648934,0.00013989,2,"2024-07-15T13:30:35.156",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221399,1721050235166,-538.1082247,0.00013989,2,"2024-07-15T13:30:35.166",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221400,1721050235178,-515.4550211,0.00013989,2,"2024-07-15T13:30:35.178",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221401,1721050235188,-500.0,0.00013989,2,"2024-07-15T13:30:35.188",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221402,1721050235199,-519.38201659,0.00013989,2,"2024-07-15T13:30:35.199",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221403,1721050235209,-537.69293747,0.00013989,2,"2024-07-15T13:30:35.209",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221404,1721050235220,-500.0,0.00013989,2,"2024-07-15T13:30:35.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221405,1721050235230,-649.54157754,0.00013989,2,"2024-07-15T13:30:35.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221406,1721050235241,-500.0,0.00013989,2,"2024-07-15T13:30:35.241",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221408,1721050235251,-586.41,0.00013989,2,"2024-07-15T13:30:35.251",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221409,1721050235262,-500.0,0.00013989,2,"2024-07-15T13:30:35.262",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221410,1721050235272,-500.0,0.00013989,2,"2024-07-15T13:30:35.272",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221411,1721050235283,-511.37227771,0.00013989,2,"2024-07-15T13:30:35.283",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221412,1721050235293,-500.0,0.00013989,2,"2024-07-15T13:30:35.293",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221413,1721050235303,-500.0,0.00013989,2,"2024-07-15T13:30:35.303",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221414,1721050235314,-500.0,0.00013989,2,"2024-07-15T13:30:35.314",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221415,1721050235324,-506.79688148,0.00013989,2,"2024-07-15T13:30:35.324",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221416,1721050235335,-500.0,0.00013989,2,"2024-07-15T13:30:35.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221417,1721050235346,-500.0,0.00013989,2,"2024-07-15T13:30:35.346",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221418,1721050235356,-500.0,0.00013989,2,"2024-07-15T13:30:35.356",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221419,1721050235367,-500.0,0.00013989,2,"2024-07-15T13:30:35.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221420,1721050235377,-507.02654653,0.00013989,2,"2024-07-15T13:30:35.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221421,1721050235387,-568.24501804,0.00013989,2,"2024-07-15T13:30:35.387",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221422,1721050235401,-557.00278063,0.00013989,2,"2024-07-15T13:30:35.401",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221423,1721050235411,-500.0,0.00013989,2,"2024-07-15T13:30:35.411",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221424,1721050235421,-529.52409253,0.00013989,2,"2024-07-15T13:30:35.421",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221425,1721050235432,-500.0,0.00013989,2,"2024-07-15T13:30:35.432",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221426,1721050235443,-591.65915056,0.00013989,2,"2024-07-15T13:30:35.443",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221427,1721050235453,-500.0,0.00013989,2,"2024-07-15T13:30:35.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221428,1721050235462,-500.0,0.00013989,2,"2024-07-15T13:30:35.462",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221429,1721050235474,-500.0,0.00013989,2,"2024-07-15T13:30:35.474",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221430,1721050235484,-199.74243761,0.00013989,2,"2024-07-15T13:30:35.484",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221431,1721050235495,-500.0,0.00013989,2,"2024-07-15T13:30:35.495",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221432,1721050235504,-522.65232991,0.00013989,2,"2024-07-15T13:30:35.504",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221433,1721050235514,-500.0,0.00013989,2,"2024-07-15T13:30:35.514",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221434,1721050235524,-502.48279262,0.00013989,2,"2024-07-15T13:30:35.524",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221435,1721050235535,-506.0583213,0.00013989,2,"2024-07-15T13:30:35.535",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221436,1721050235545,-500.0,0.00013989,2,"2024-07-15T13:30:35.545",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221437,1721050235557,-500.0,0.00013989,2,"2024-07-15T13:30:35.557",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221438,1721050235567,-500.0,0.00013989,2,"2024-07-15T13:30:35.567",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221439,1721050235577,-502.53923788,0.00013989,2,"2024-07-15T13:30:35.577",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221440,1721050235587,-500.82349587,0.00013989,2,"2024-07-15T13:30:35.587",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221441,1721050235598,-500.0,0.00013989,2,"2024-07-15T13:30:35.598",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221442,1721050235608,-501.59227042,0.00013989,2,"2024-07-15T13:30:35.608",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221443,1721050235618,-500.0,0.00013989,2,"2024-07-15T13:30:35.618",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221444,1721050235628,-500.0,0.00013989,2,"2024-07-15T13:30:35.628",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221445,1721050235638,-500.0,0.00013989,2,"2024-07-15T13:30:35.638",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221446,1721050235648,-501.38827813,0.00013989,2,"2024-07-15T13:30:35.648",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221447,1721050235659,-501.73386511,0.00013989,2,"2024-07-15T13:30:35.659",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221448,1721050235669,-509.56794197,0.00013989,2,"2024-07-15T13:30:35.669",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221449,1721050235679,-500.0,0.00013989,2,"2024-07-15T13:30:35.679",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221450,1721050235689,-1022.85049767,0.00013989,2,"2024-07-15T13:30:35.689",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221451,1721050235700,-525.76246325,0.00013989,2,"2024-07-15T13:30:35.700",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221452,1721050235710,-500.0,0.00013989,2,"2024-07-15T13:30:35.710",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221453,1721050235720,-500.0,0.00013989,2,"2024-07-15T13:30:35.720",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221454,1721050235730,-514.25227126,0.00013989,2,"2024-07-15T13:30:35.730",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221455,1721050235740,-529.6503448,0.00013989,2,"2024-07-15T13:30:35.740",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221456,1721050235750,-500.0,0.00013989,2,"2024-07-15T13:30:35.750",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221457,1721050235760,-517.60080296,0.00013989,2,"2024-07-15T13:30:35.760",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221458,1721050235770,-500.0,0.00013989,2,"2024-07-15T13:30:35.770",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221459,1721050235781,-500.0,0.00013989,2,"2024-07-15T13:30:35.781",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221460,1721050235791,-509.59359155,0.00013989,2,"2024-07-15T13:30:35.791",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221461,1721050235804,-526.16604247,0.00013989,2,"2024-07-15T13:30:35.804",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221462,1721050235814,-507.50596149,0.00013989,2,"2024-07-15T13:30:35.814",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221463,1721050235825,-513.59628818,0.00013989,2,"2024-07-15T13:30:35.825",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221464,1721050235835,-509.60649448,0.00013989,2,"2024-07-15T13:30:35.835",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221465,1721050235846,-500.0,0.00013989,2,"2024-07-15T13:30:35.846",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221466,1721050235856,-500.0,0.00013989,2,"2024-07-15T13:30:35.856",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221467,1721050235866,-500.0,0.00013989,2,"2024-07-15T13:30:35.866",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221468,1721050235876,-376.57966671,0.00013989,2,"2024-07-15T13:30:35.876",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221469,1721050235886,-525.49625832,0.00013989,2,"2024-07-15T13:30:35.886",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221470,1721050235896,-500.0,0.00013989,2,"2024-07-15T13:30:35.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221471,1721050235906,-500.0,0.00013989,2,"2024-07-15T13:30:35.906",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221472,1721050236164,-286.51636739,0.00013989,2,"2024-07-15T13:30:36.164",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221473,1721050236186,-500.0,0.00013989,2,"2024-07-15T13:30:36.186",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221474,1721050236202,-500.0,0.00013989,2,"2024-07-15T13:30:36.202",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221475,1721050236211,-500.0,0.00013989,2,"2024-07-15T13:30:36.211",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221476,1721050236220,-500.0,0.00013989,2,"2024-07-15T13:30:36.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221477,1721050236230,-500.0,0.00013989,2,"2024-07-15T13:30:36.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221478,1721050236239,-500.0,0.00013989,2,"2024-07-15T13:30:36.239",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221479,1721050236248,-500.0,0.00013989,2,"2024-07-15T13:30:36.248",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221480,1721050236257,-500.0,0.00013989,2,"2024-07-15T13:30:36.257",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221481,1721050236267,-500.0,0.00013989,2,"2024-07-15T13:30:36.267",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221482,1721050236276,-500.0,0.00013989,2,"2024-07-15T13:30:36.276",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221483,1721050236285,-500.0,0.00013989,2,"2024-07-15T13:30:36.285",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221484,1721050236294,-500.0,0.00013989,2,"2024-07-15T13:30:36.294",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221485,1721050236318,-169.8426272,0.00013989,2,"2024-07-15T13:30:36.318",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221486,1721050236328,-500.0,0.00013989,2,"2024-07-15T13:30:36.328",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221487,1721050236338,-276.34359382,0.00013989,2,"2024-07-15T13:30:36.338",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221488,1721050236348,-500.0,0.00013989,2,"2024-07-15T13:30:36.348",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221489,1721050236357,-196.2760271,0.00013989,2,"2024-07-15T13:30:36.357",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221490,1721050236367,-155.0,0.00013989,2,"2024-07-15T13:30:36.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221491,1721050236377,-900.0,0.0001399,2,"2024-07-15T13:30:36.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221492,1721050236387,-1000.0,0.0001399,2,"2024-07-15T13:30:36.387",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221493,1721050236399,-500.0,0.0001399,2,"2024-07-15T13:30:36.399",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221494,1721050236408,-194778.09592454,0.0001399,2,"2024-07-15T13:30:36.408",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221495,1721050236417,-216.45576739,0.0001399,2,"2024-07-15T13:30:36.417",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221496,1721050236428,-726.74286079,0.00013995,2,"2024-07-15T13:30:36.428",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221497,1721050236444,-621.19425631,0.00013995,2,"2024-07-15T13:30:36.444",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221498,1721050236453,-3360.2622429,0.00013995,2,"2024-07-15T13:30:36.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221499,1721050236464,-8991.8426501,0.00013995,2,"2024-07-15T13:30:36.464",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221500,1721050236474,-524.7770479,0.00013995,2,"2024-07-15T13:30:36.474",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221501,1721050236483,-6188.062513,0.00013998,2,"2024-07-15T13:30:36.483",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221502,1721050236493,-453.23937353,0.00013998,2,"2024-07-15T13:30:36.493",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221503,1721050236502,-500.0,0.00013999,2,"2024-07-15T13:30:36.502",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221504,1721050236512,-500.0,0.00013999,2,"2024-07-15T13:30:36.512",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221505,1721050236521,-500.0,0.00013999,2,"2024-07-15T13:30:36.521",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221506,1721050236530,-500.0,0.00013999,2,"2024-07-15T13:30:36.530",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221507,1721050236539,-500.0,0.00013999,2,"2024-07-15T13:30:36.539",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221508,1721050236548,-500.0,0.00013999,2,"2024-07-15T13:30:36.548",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221509,1721050236559,-500.0,0.00013999,2,"2024-07-15T13:30:36.559",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221510,1721050236568,-155.3283253,0.00013999,2,"2024-07-15T13:30:36.568",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221511,1721050236578,-266.62514129,0.00013999,2,"2024-07-15T13:30:36.578",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221512,1721050236589,-233.37485871,0.00013999,2,"2024-07-15T13:30:36.589",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221513,1721050236598,-500.0,0.00013999,2,"2024-07-15T13:30:36.598",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221514,1721050236607,-358.15147764,0.00013999,2,"2024-07-15T13:30:36.607",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221515,1721050236616,-500.0,0.00013999,2,"2024-07-15T13:30:36.616",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221516,1721050236625,-196.16688059,0.00013999,2,"2024-07-15T13:30:36.625",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221517,1721050236636,-303.83311941,0.00013999,2,"2024-07-15T13:30:36.636",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221518,1721050236645,-180.72450533,0.00013999,2,"2024-07-15T13:30:36.645",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221520,1721050236870,-319.27549467,0.00013999,2,"2024-07-15T13:30:36.870",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221521,1721050236879,-500.0,0.00013999,2,"2024-07-15T13:30:36.879",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221522,1721050236888,-263.34736503,0.00013999,2,"2024-07-15T13:30:36.888",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221523,1721050236933,290.94871821,0.0001,2,"2024-07-15T13:30:36.933",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221528,1721050238091,-155.41610123,0.00011098,2,"2024-07-15T13:30:38.091",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221529,1721050238101,-668.53762145,0.00012121,2,"2024-07-15T13:30:38.101",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221530,1721050238111,-155.70532314,0.00012121,2,"2024-07-15T13:30:38.111",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221531,1721050238120,-832.02343418,0.00012273,2,"2024-07-15T13:30:38.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221532,1721050238130,-1010.29713101,0.00012273,2,"2024-07-15T13:30:38.130",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221533,1721050238151,-300.36989989,0.00012273,2,"2024-07-15T13:30:38.151",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221534,1721050238160,-156.06582334,0.00012273,2,"2024-07-15T13:30:38.160",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221535,1721050238169,-2545.56053592,0.00012634,2,"2024-07-15T13:30:38.169",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221536,1721050238179,-155.0,0.00013128,2,"2024-07-15T13:30:38.179",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221537,1721050238188,-449.0,0.0001356,2,"2024-07-15T13:30:38.188",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221538,1721050238197,-236.65263497,0.00013999,2,"2024-07-15T13:30:38.197",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221539,1721050238207,-500.0,0.00013999,2,"2024-07-15T13:30:38.207",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221540,1721050238216,-500.0,0.00013999,2,"2024-07-15T13:30:38.216",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221541,1721050238226,-173.35110588,0.00013999,2,"2024-07-15T13:30:38.226",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221542,1721050238238,-326.64889412,0.00013999,2,"2024-07-15T13:30:38.238",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221543,1721050238248,-500.0,0.00013999,2,"2024-07-15T13:30:38.248",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221544,1721050238257,-450.0,0.00013999,2,"2024-07-15T13:30:38.257",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221545,1721050238266,-500.0,0.00013999,2,"2024-07-15T13:30:38.266",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221546,1721050238276,-500.0,0.00013999,2,"2024-07-15T13:30:38.276",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221547,1721050238285,-500.0,0.00013999,2,"2024-07-15T13:30:38.285",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221548,1721050238295,-500.0,0.00013999,2,"2024-07-15T13:30:38.295",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221549,1721050238307,-500.0,0.00013999,2,"2024-07-15T13:30:38.307",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221550,1721050238316,-188.92918688,0.00013999,2,"2024-07-15T13:30:38.316",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221551,1721050238326,-154.83751245,0.00013999,2,"2024-07-15T13:30:38.326",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221552,1721050238335,-500.0,0.00013999,2,"2024-07-15T13:30:38.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221553,1721050238344,-500.0,0.00013999,2,"2024-07-15T13:30:38.344",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221554,1721050238354,-155.08014178,0.00013999,2,"2024-07-15T13:30:38.354",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221555,1721050238363,-500.0,0.00013999,2,"2024-07-15T13:30:38.363",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221556,1721050238372,-500.0,0.00013999,2,"2024-07-15T13:30:38.372",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221557,1721050238382,-365.07448322,0.00013999,2,"2024-07-15T13:30:38.382",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221558,1721050238394,-500.0,0.00013999,2,"2024-07-15T13:30:38.394",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221559,1721050238403,-500.0,0.00013999,2,"2024-07-15T13:30:38.403",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221560,1721050238412,-198.38356624,0.00013999,2,"2024-07-15T13:30:38.412",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221561,1721050238421,-500.0,0.00013999,2,"2024-07-15T13:30:38.421",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221562,1721050238431,-512.18067199,0.00013999,2,"2024-07-15T13:30:38.431",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221563,1721050238440,-643.75,0.00013999,2,"2024-07-15T13:30:38.440",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221564,1721050238449,-500.0,0.00013999,2,"2024-07-15T13:30:38.449",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221565,1721050238458,-500.0,0.00013999,2,"2024-07-15T13:30:38.458",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221566,1721050238470,-500.0,0.00013999,2,"2024-07-15T13:30:38.470",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221567,1721050238479,-508.59023621,0.00013999,2,"2024-07-15T13:30:38.479",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221568,1721050238488,-538.55268929,0.00013999,2,"2024-07-15T13:30:38.488",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221570,1721050238498,-580.59904349,0.00013999,2,"2024-07-15T13:30:38.498",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221572,1721050238507,-513.95179117,0.00013999,2,"2024-07-15T13:30:38.507",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221574,1721050238516,-481.38731711,0.00013999,2,"2024-07-15T13:30:38.516",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221576,1721050238524,-473.82112203,0.00013999,2,"2024-07-15T13:30:38.524",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221578,1721050238533,-512.05690309,0.00013999,2,"2024-07-15T13:30:38.533",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221580,1721050238543,-527.43345799,0.00013999,2,"2024-07-15T13:30:38.543",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221581,1721050238551,-524.07044603,0.00013999,2,"2024-07-15T13:30:38.551",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221583,1721050238561,-517.19871836,0.00013999,2,"2024-07-15T13:30:38.561",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221585,1721050238570,-512.03728117,0.00013999,2,"2024-07-15T13:30:38.570",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221587,1721050238579,-500.0,0.00013999,2,"2024-07-15T13:30:38.579",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221589,1721050238588,-574.5133754,0.00013999,2,"2024-07-15T13:30:38.588",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221591,1721050238597,-306.30892631,0.00013999,2,"2024-07-15T13:30:38.597",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221593,1721050238606,-507.73490579,0.00013999,2,"2024-07-15T13:30:38.606",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221595,1721050238615,-513.42404921,0.00013999,2,"2024-07-15T13:30:38.615",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221596,1721050238624,-605.84712302,0.00013999,2,"2024-07-15T13:30:38.624",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221598,1721050238634,-523.498933,0.00013999,2,"2024-07-15T13:30:38.634",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221600,1721050238643,-523.38969871,0.00013999,2,"2024-07-15T13:30:38.643",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221602,1721050238653,-500.0,0.00013999,2,"2024-07-15T13:30:38.653",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221604,1721050238661,-397.56295062,0.00013999,2,"2024-07-15T13:30:38.661",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221606,1721050238670,-524.0232155,0.00013999,2,"2024-07-15T13:30:38.670",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221608,1721050238679,-510.86839605,0.00013999,2,"2024-07-15T13:30:38.679",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221610,1721050238688,-406.49183502,0.00013999,2,"2024-07-15T13:30:38.688",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221612,1721050238697,-510.61500489,0.00013999,2,"2024-07-15T13:30:38.697",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221614,1721050238707,-506.70940885,0.00013999,2,"2024-07-15T13:30:38.707",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221616,1721050238716,-501.99426843,0.00013999,2,"2024-07-15T13:30:38.716",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221618,1721050238725,-529.10309652,0.00013999,2,"2024-07-15T13:30:38.725",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221620,1721050238735,-501.97676458,0.00013999,2,"2024-07-15T13:30:38.735",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221622,1721050238744,-500.0,0.00013999,2,"2024-07-15T13:30:38.744",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221624,1721050238754,-500.0,0.00013999,2,"2024-07-15T13:30:38.754",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221626,1721050238763,-500.0,0.00013999,2,"2024-07-15T13:30:38.763",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221627,1721050238772,-514.71817242,0.00013999,2,"2024-07-15T13:30:38.772",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221629,1721050238782,-535.51506238,0.00013999,2,"2024-07-15T13:30:38.782",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221631,1721050238791,-351.66020529,0.00013999,2,"2024-07-15T13:30:38.791",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221633,1721050238801,-206.61045133,0.00013999,2,"2024-07-15T13:30:38.801",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221635,1721050238810,-525.51698001,0.00013999,2,"2024-07-15T13:30:38.810",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221637,1721050238819,-513.72085412,0.00013999,2,"2024-07-15T13:30:38.819",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221639,1721050238829,-554.6952669,0.00013999,2,"2024-07-15T13:30:38.829",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221641,1721050238838,-521.63776644,0.00013999,2,"2024-07-15T13:30:38.838",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221643,1721050238848,-515.59899439,0.00013999,2,"2024-07-15T13:30:38.848",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221645,1721050238857,-500.0,0.00013999,2,"2024-07-15T13:30:38.857",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221647,1721050238866,-502.43237156,0.00013999,2,"2024-07-15T13:30:38.866",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221649,1721050238875,-500.0,0.00013999,2,"2024-07-15T13:30:38.875",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221651,1721050238885,-213.2010857,0.00013999,2,"2024-07-15T13:30:38.885",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221653,1721050238894,-501.15652519,0.00013999,2,"2024-07-15T13:30:38.894",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221655,1721050238904,-512.84603502,0.00013999,2,"2024-07-15T13:30:38.904",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221657,1721050238913,-276.64717122,0.00013999,2,"2024-07-15T13:30:38.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221659,1721050238923,-513.37786701,0.00013999,2,"2024-07-15T13:30:38.923",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221661,1721050238932,-409.05583041,0.00013999,2,"2024-07-15T13:30:38.932",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221663,1721050238941,-212.03338637,0.00013999,2,"2024-07-15T13:30:38.941",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221665,1721050238951,-502.03801099,0.00013999,2,"2024-07-15T13:30:38.951",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221667,1721050238961,-501.58739966,0.00013999,2,"2024-07-15T13:30:38.961",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221669,1721050238970,-502.39611786,0.00013999,2,"2024-07-15T13:30:38.970",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221671,1721050238979,-444.46973846,0.00013999,2,"2024-07-15T13:30:38.979",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221673,1721050238988,-498.05,0.00013999,2,"2024-07-15T13:30:38.988",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221675,1721050238997,-500.0,0.00013999,2,"2024-07-15T13:30:38.997",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221677,1721050239007,-500.0,0.00013999,2,"2024-07-15T13:30:39.007",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221679,1721050239017,-500.0,0.00013999,2,"2024-07-15T13:30:39.017",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221681,1721050239026,-505.27181161,0.00013999,2,"2024-07-15T13:30:39.026",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221683,1721050239035,-409.71507326,0.00013999,2,"2024-07-15T13:30:39.035",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221684,1721050239044,-168.81981604,0.00013999,2,"2024-07-15T13:30:39.044",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221686,1721050239054,-225.17073958,0.00013999,2,"2024-07-15T13:30:39.054",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221688,1721050239063,-217.44785107,0.00013999,2,"2024-07-15T13:30:39.063",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221690,1721050239073,-371.1851228,0.00013999,2,"2024-07-15T13:30:39.073",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221692,1721050239082,-425.26598198,0.00013999,2,"2024-07-15T13:30:39.082",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221694,1721050239091,-155.52012646,0.00013999,2,"2024-07-15T13:30:39.091",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221696,1721050239101,-164.03533166,0.00013999,2,"2024-07-15T13:30:39.101",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221699,1721050239110,-5607.32059616,0.00013999,2,"2024-07-15T13:30:39.110",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221701,1721050239120,-500.0,0.00013999,2,"2024-07-15T13:30:39.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221702,1721050239129,-255.22937913,0.00013999,2,"2024-07-15T13:30:39.129",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221704,1721050239138,-500.0,0.00013999,2,"2024-07-15T13:30:39.138",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221706,1721050239147,-351.28103762,0.00013999,3,"2024-07-15T13:30:39.147",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221708,1721050239158,-2138.19660198,0.00014,2,"2024-07-15T13:30:39.158",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221710,1721050239167,-103884.28993989,0.00014,2,"2024-07-15T13:30:39.167",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221712,1721050239177,-515.0,0.00014,2,"2024-07-15T13:30:39.177",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221714,1721050239186,-116500.45601001,0.00014,2,"2024-07-15T13:30:39.186",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221717,1721050239198,-204206.1762993,0.00014,2,"2024-07-15T13:30:39.198",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221739,1721050239409,1221.83381837,0.0001,2,"2024-07-15T13:30:39.409",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221814,1721050240056,-256.2819418,0.00013989,2,"2024-07-15T13:30:40.056",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221816,1721050240067,-87662.00032231,0.00014,2,"2024-07-15T13:30:40.067",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221817,1721050240076,-2000.0,0.00014,2,"2024-07-15T13:30:40.076",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221819,1721050240085,-2000.0,0.00014,2,"2024-07-15T13:30:40.085",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221821,1721050240095,-2000.0,0.00014,2,"2024-07-15T13:30:40.095",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221823,1721050240104,-112547.86780505,0.00014,2,"2024-07-15T13:30:40.104",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221837,1721050240223,-2808.75318999,0.00014,2,"2024-07-15T13:30:40.223",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221839,1721050240235,-1082.89750315,0.00014,2,"2024-07-15T13:30:40.235",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221842,1721050240246,-394.6158734,0.00014,2,"2024-07-15T13:30:40.246",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221847,1721050240283,-3008.08311096,0.00014,2,"2024-07-15T13:30:40.283",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221849,1721050240295,-1604.46511187,0.00014,2,"2024-07-15T13:30:40.295",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221871,1721050240501,-1581.57156428,0.00014,2,"2024-07-15T13:30:40.501",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221873,1721050240513,-1086.34670665,0.00014,2,"2024-07-15T13:30:40.513",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222095,1721050243152,-156.0,0.00011199,2,"2024-07-15T13:30:43.152",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222100,1721050243162,-1953.7800008,0.00014,2,"2024-07-15T13:30:43.162",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222103,1721050243173,-1263.16132008,0.00014,2,"2024-07-15T13:30:43.173",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222109,1721050243222,-76182.30340579,0.00014,2,"2024-07-15T13:30:43.222",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222111,1721050243234,-400613.81953136,0.00014,2,"2024-07-15T13:30:43.234",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222133,1721050243442,-260.4399999,0.00014,2,"2024-07-15T13:30:43.442",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222191,1721050246005,-597.92187238,0.00011197,2,"2024-07-15T13:30:46.005",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222197,1721050246068,-198.71300995,0.00011197,2,"2024-07-15T13:30:46.068",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222199,1721050246078,-155.0,0.00013472,2,"2024-07-15T13:30:46.078",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222201,1721050246088,-57.99693155,0.00014,2,"2024-07-15T13:30:46.088",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222203,1721050246099,-776.31930374,0.00014,2,"2024-07-15T13:30:46.099",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222210,1721050246190,-922.26269289,0.00014,2,"2024-07-15T13:30:46.190",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222213,1721050246249,-517181.23350989,0.00014,2,"2024-07-15T13:30:46.249",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222214,1721050246260,-6278.03561387,0.00014,2,"2024-07-15T13:30:46.260",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222219,1721050246312,-5591.80383644,0.00014,2,"2024-07-15T13:30:46.312",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222224,1721050246376,-870.66039763,0.00014,2,"2024-07-15T13:30:46.376",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222742,1721050407365,189.0,0.00025,60,"2024-07-15T13:33:27.365",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222743,1721050616183,170.07,9.941e-05,2,"2024-07-15T13:36:56.183",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222750,1721050657454,208.74687532,9.941e-05,2,"2024-07-15T13:37:37.454",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222751,1721050657671,7562.05811425,9.941e-05,2,"2024-07-15T13:37:37.671",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222752,1721050660128,1436.08657762,9.941e-05,2,"2024-07-15T13:37:40.128",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222753,1721050664078,155.0,9.941e-05,2,"2024-07-15T13:37:44.078",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222754,1721050666768,348.94293618,9.941e-05,2,"2024-07-15T13:37:46.768",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222755,1721050668179,960.89206454,9.941e-05,2,"2024-07-15T13:37:48.179",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222756,1721050668363,14004.98756507,9.941e-05,2,"2024-07-15T13:37:48.363",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222757,1721050668517,1369.0146144,9.941e-05,4,"2024-07-15T13:37:48.517",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222758,1721050671550,1096.53530661,9.941e-05,2,"2024-07-15T13:37:51.550",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222759,1721050675668,290.94871821,9.941e-05,2,"2024-07-15T13:37:55.668",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222761,1721050677814,235962.11179038,9.941e-05,2,"2024-07-15T13:37:57.814",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222763,1721050679421,1281.66330539,9.941e-05,2,"2024-07-15T13:37:59.421",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222765,1721050694513,178.0332214,9.941e-05,2,"2024-07-15T13:38:14.513",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222770,1721050757184,1097.38665952,9.941e-05,2,"2024-07-15T13:39:17.184",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222771,1721050764683,7562.05811425,9.941e-05,2,"2024-07-15T13:39:24.683",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222772,1721050774946,305.88199387,9.941e-05,2,"2024-07-15T13:39:34.946",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222773,1721050778214,440.23256244,9.941e-05,2,"2024-07-15T13:39:38.214",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222774,1721050778814,235962.11179038,9.941e-05,2,"2024-07-15T13:39:38.814",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222776,1721050849672,6049.55975529,9.941e-05,2,"2024-07-15T13:40:49.672",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222778,1721050894851,235962.11179038,9.941e-05,2,"2024-07-15T13:41:34.851",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222779,1721050949983,170.24,9.08e-05,2,"2024-07-15T13:42:29.983",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222780,1721050984856,229750.23962327,9.941e-05,2,"2024-07-15T13:43:04.856",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222783,1721051055498,954.42,9.101e-05,2,"2024-07-15T13:44:15.498",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222788,1721051124889,170.07,8.668e-05,2,"2024-07-15T13:45:24.889",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222800,1721051250652,200.0,9.199e-05,2,"2024-07-15T13:47:30.652",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222805,1721051288947,-385.0,0.00010257,2,"2024-07-15T13:48:08.947",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222806,1721051288971,-1643.3148,0.00010258,2,"2024-07-15T13:48:08.971",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222807,1721051288995,-300.0,0.00010505,2,"2024-07-15T13:48:08.995",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222808,1721051289017,-150.0,0.00010505,2,"2024-07-15T13:48:09.017",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222809,1721051289039,-6694.9460974,0.00010506,2,"2024-07-15T13:48:09.039",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222810,1721051289062,-826.7391026,0.00010506,2,"2024-07-15T13:48:09.062",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222811,1721051292998,-6730.95112594,0.00010506,2,"2024-07-15T13:48:12.998",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222812,1721051293021,-3269.04887406,0.00010506,2,"2024-07-15T13:48:13.021",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222813,1721051293488,-10000.0,0.00010506,2,"2024-07-15T13:48:13.488",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222814,1721051294261,-6380.35031136,0.00010506,2,"2024-07-15T13:48:14.261",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222815,1721051294284,-250.0,0.00010598,2,"2024-07-15T13:48:14.284",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222816,1721051294306,-672.4,0.00010611,2,"2024-07-15T13:48:14.306",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222817,1721051294328,-818.18,0.00010611,2,"2024-07-15T13:48:14.328",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222818,1721051294352,-1879.06968864,0.00010683,2,"2024-07-15T13:48:14.352",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222819,1721051295003,3235.18,0.00027,120,"2024-07-15T13:48:15.003",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222820,1721051297266,-645.93031136,0.00010683,2,"2024-07-15T13:48:17.266",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222821,1721051297288,-483.56,0.00010729,2,"2024-07-15T13:48:17.288",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222822,1721051297311,-250.0,0.00010838,2,"2024-07-15T13:48:17.311",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222823,1721051297333,-1000.0,0.00010918,2,"2024-07-15T13:48:17.333",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222824,1721051297355,-999.99,0.00010918,2,"2024-07-15T13:48:17.355",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222825,1721051297376,-3932.79,0.00010918,2,"2024-07-15T13:48:17.376",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222826,1721051300857,274.69089237,0.00010629,2,"2024-07-15T13:48:20.857",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222843,1721051313662,2413.03879627,9.199e-05,2,"2024-07-15T13:48:33.662",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222844,1721051313687,10000.0,9.199e-05,2,"2024-07-15T13:48:33.687",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222845,1721051313709,6393.72291531,9.199e-05,2,"2024-07-15T13:48:33.709",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222854,1721051346704,454.81841727,0.00010629,2,"2024-07-15T13:49:06.704",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222855,1721051347220,162.14215498,0.00010906,2,"2024-07-15T13:49:07.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222856,1721051352356,162.14215493,0.0001093,2,"2024-07-15T13:49:12.356",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222857,1721051357222,162.14215493,0.00010954,2,"2024-07-15T13:49:17.222",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222864,1721051362225,162.14215493,0.00010978,2,"2024-07-15T13:49:22.225",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222867,1721051378742,181.39244222,0.00010629,2,"2024-07-15T13:49:38.742",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222870,1721051384442,2321.49760543,0.00010978,2,"2024-07-15T13:49:44.442",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222871,1721051384464,10000.0,0.00010978,2,"2024-07-15T13:49:44.464",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222872,1721051384488,8013.66630978,0.00010978,2,"2024-07-15T13:49:44.488",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222877,1721051393724,181.39244222,0.00010629,2,"2024-07-15T13:49:53.724",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222879,1721051396498,1804.941248,0.00010947,2,"2024-07-15T13:49:56.498",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222882,1721051412194,-300.0,0.00010946,2,"2024-07-15T13:50:12.194",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222883,1721051412217,-9700.0,0.00010947,2,"2024-07-15T13:50:12.217",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222892,1721051432295,-289.59,0.00010799,2,"2024-07-15T13:50:32.295",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222893,1721051432305,-349.09830435,0.00010947,2,"2024-07-15T13:50:32.305",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222894,1721051432316,-553.85044682,0.00010947,2,"2024-07-15T13:50:32.316",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222895,1721051432328,-482.99531256,0.00010947,2,"2024-07-15T13:50:32.328",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222896,1721051432397,-11009.11468827,0.00010947,2,"2024-07-15T13:50:32.397",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222897,1721051432406,-290.83715981,0.00010978,2,"2024-07-15T13:50:32.406",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222898,1721051432415,-162.14215493,0.00011003,2,"2024-07-15T13:50:32.415",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222899,1721051432424,-1444.88001929,0.00011006,2,"2024-07-15T13:50:32.424",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222900,1721051432433,-64.08903106,0.00011006,2,"2024-07-15T13:50:32.433",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222901,1721051432444,-180.86486151,0.00011006,2,"2024-07-15T13:50:32.444",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222902,1721051432453,-433.64513849,0.00011019,2,"2024-07-15T13:50:32.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222903,1721051432521,-498.6429475,0.00011019,2,"2024-07-15T13:50:32.521",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222904,1721051432532,-1026.39824093,0.00011019,2,"2024-07-15T13:50:32.532",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222905,1721051432543,-3492.35088058,0.00011019,2,"2024-07-15T13:50:32.543",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222906,1721051432555,-188.30890455,0.00011019,2,"2024-07-15T13:50:32.555",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222907,1721051432565,-200.0,0.00011019,2,"2024-07-15T13:50:32.565",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222908,1721051432575,-299.99,0.00011019,2,"2024-07-15T13:50:32.575",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222909,1721051432584,-22.29687374,0.00011019,2,"2024-07-15T13:50:32.584",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222910,1721051432596,-477.69312626,0.00011019,2,"2024-07-15T13:50:32.596",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222911,1721051432606,-162.14215493,0.00011027,2,"2024-07-15T13:50:32.606",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222912,1721051432615,-293.38497172,0.00011031,2,"2024-07-15T13:50:32.615",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222913,1721051432624,-516.9654971,0.00011031,2,"2024-07-15T13:50:32.624",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222914,1721051432634,-211.539,0.00011031,2,"2024-07-15T13:50:32.634",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222915,1721051432643,-162.14215493,0.00011051,2,"2024-07-15T13:50:32.643",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222916,1721051432653,-162.14215493,0.00011075,2,"2024-07-15T13:50:32.653",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222917,1721051432662,-9252.14906276,0.00011097,2,"2024-07-15T13:50:32.662",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222918,1721051432672,-2378.18929727,0.00011098,2,"2024-07-15T13:50:32.672",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222919,1721051432681,-1121.41583717,0.00011098,2,"2024-07-15T13:50:32.681",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222920,1721051432690,-748.76005696,0.00011098,2,"2024-07-15T13:50:32.690",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222921,1721051432700,-1500.0,0.00011098,2,"2024-07-15T13:50:32.700",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222922,1721051432709,-629.70304537,0.00011098,2,"2024-07-15T13:50:32.709",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222923,1721051432718,-159.52501886,0.00011098,2,"2024-07-15T13:50:32.718",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222924,1721051432727,-155.10723618,0.00011098,2,"2024-07-15T13:50:32.727",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222925,1721051432737,-159.18338459,0.00011098,2,"2024-07-15T13:50:32.737",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222926,1721051432747,-626.23900531,0.00011098,2,"2024-07-15T13:50:32.747",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222927,1721051432756,-156.88510079,0.00011098,2,"2024-07-15T13:50:32.756",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222928,1721051432766,-250.66805288,0.00011098,2,"2024-07-15T13:50:32.766",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222929,1721051432780,-204.38551304,0.00011098,2,"2024-07-15T13:50:32.780",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222931,1721051432789,-587.30286305,0.00011098,2,"2024-07-15T13:50:32.789",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222933,1721051432797,-155.18426986,0.00011098,2,"2024-07-15T13:50:32.797",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222935,1721051432806,-155.0,0.00011098,2,"2024-07-15T13:50:32.806",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222936,1721051432815,-251.80405807,0.00011098,2,"2024-07-15T13:50:32.815",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222937,1721051432826,-3500.68871565,0.00011098,2,"2024-07-15T13:50:32.826",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222938,1721051432836,-524.57681731,0.00011098,2,"2024-07-15T13:50:32.836",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222939,1721051432846,-158.66133679,0.00011098,2,"2024-07-15T13:50:32.846",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222940,1721051432856,-425.26598198,0.00011098,2,"2024-07-15T13:50:32.856",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222941,1721051432866,-202.72323641,0.00011098,2,"2024-07-15T13:50:32.866",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222942,1721051432875,-155.27013329,0.00011098,2,"2024-07-15T13:50:32.875",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222943,1721051432885,-3112.40418631,0.00011098,2,"2024-07-15T13:50:32.885",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222944,1721051432894,-155.0,0.00011098,2,"2024-07-15T13:50:32.894",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222945,1721051432903,-3327.78853586,0.00011098,2,"2024-07-15T13:50:32.903",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222946,1721051432913,-2142.69046508,0.00011098,2,"2024-07-15T13:50:32.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222947,1721051432922,-1004.5323812,0.00011098,2,"2024-07-15T13:50:32.922",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222948,1721051432934,-2024.87743557,0.00011098,2,"2024-07-15T13:50:32.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222949,1721051432944,-1254.63523304,0.00011098,2,"2024-07-15T13:50:32.944",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222950,1721051432953,-162.14215493,0.00011099,2,"2024-07-15T13:50:32.953",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222951,1721051432963,-369.14925316,0.00011197,2,"2024-07-15T13:50:32.963",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222952,1721051432972,-3918.67348824,0.00011198,2,"2024-07-15T13:50:32.972",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222953,1721051432982,-35627.7231892,0.00011199,2,"2024-07-15T13:50:32.982",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222954,1721051432991,-15451.9318012,0.00011199,2,"2024-07-15T13:50:32.991",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222955,1721051433000,-7109.72979156,0.00011199,2,"2024-07-15T13:50:33.000",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222956,1721051433013,-1256.4,0.00011199,2,"2024-07-15T13:50:33.013",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222957,1721051433024,-1346.78709982,0.00011199,2,"2024-07-15T13:50:33.024",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222958,1721051433036,-897.95,0.00011199,2,"2024-07-15T13:50:33.036",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222959,1721051433065,-482.87677638,0.00011199,2,"2024-07-15T13:50:33.065",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222969,1721051438196,-1374.7667779,0.00011199,2,"2024-07-15T13:50:38.196",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222970,1721051438217,-771.07115909,0.00011199,2,"2024-07-15T13:50:38.217",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222971,1721051438307,-11505.70016046,0.00011199,2,"2024-07-15T13:50:38.307",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222972,1721051438317,-152953.07824979,0.00011199,2,"2024-07-15T13:50:38.317",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222973,1721051438326,-2835.14404974,0.00011199,2,"2024-07-15T13:50:38.326",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222974,1721051438335,-11005.33966224,0.00011199,2,"2024-07-15T13:50:38.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222975,1721051438344,-1905.64778217,0.00011199,2,"2024-07-15T13:50:38.344",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222976,1721051438354,-2058.16,0.00011288,2,"2024-07-15T13:50:38.354",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222977,1721051438363,-954.42,0.00011365,2,"2024-07-15T13:50:38.363",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222978,1721051438373,-150.0,0.00011398,2,"2024-07-15T13:50:38.373",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222979,1721051438382,-255.0,0.00011525,2,"2024-07-15T13:50:38.382",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222980,1721051438392,-500.0,0.00011614,2,"2024-07-15T13:50:38.392",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222981,1721051438401,-13.11368324,0.00011632,2,"2024-07-15T13:50:38.401",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222982,1721051438439,-829.66631676,0.00011632,2,"2024-07-15T13:50:38.439",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222983,1721051438449,-151.9,0.00011775,2,"2024-07-15T13:50:38.449",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222984,1721051438458,-2209.85,0.00011873,2,"2024-07-15T13:50:38.458",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222985,1721051438468,-420.0,0.00012029,2,"2024-07-15T13:50:38.468",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222986,1721051438477,-1000.0,0.00012283,2,"2024-07-15T13:50:38.477",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222987,1721051438486,-1266.3458359,0.00012302,2,"2024-07-15T13:50:38.486",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222988,1721051438495,-178.4,0.00012337,2,"2024-07-15T13:50:38.495",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222989,1721051438505,-255.0,0.00012638,2,"2024-07-15T13:50:38.505",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222990,1721051438517,-2309.41,0.00012784,2,"2024-07-15T13:50:38.517",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222991,1721051438527,-9145.19261963,0.00012883,2,"2024-07-15T13:50:38.527",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222992,1721051438535,-9145.19261963,0.00012883,2,"2024-07-15T13:50:38.535",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222993,1721051438545,-270.65,0.00012962,2,"2024-07-15T13:50:38.545",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222994,1721051438554,-1250.0,0.00013,2,"2024-07-15T13:50:38.554",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222995,1721051438564,-170.07,0.00013002,2,"2024-07-15T13:50:38.564",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222996,1721051438573,-272.9328,0.00013028,2,"2024-07-15T13:50:38.573",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222997,1721051438582,-10087.7603,0.00013041,2,"2024-07-15T13:50:38.582",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222998,1721051438591,-587.0,0.0001322,2,"2024-07-15T13:50:38.591",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222999,1721051438601,-419.67,0.00013241,2,"2024-07-15T13:50:38.601",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223001,1721051438611,-419.67,0.00013241,2,"2024-07-15T13:50:38.611",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223002,1721051438620,-419.67,0.00013241,2,"2024-07-15T13:50:38.620",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223003,1721051438630,-419.13,0.00013241,2,"2024-07-15T13:50:38.630",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223004,1721051438639,-419.67,0.00013341,2,"2024-07-15T13:50:38.639",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223005,1721051438648,-2500.0,0.00013398,2,"2024-07-15T13:50:38.648",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223006,1721051438657,-419.67,0.00013441,2,"2024-07-15T13:50:38.657",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223007,1721051438667,-159.660219,0.00013498,2,"2024-07-15T13:50:38.667",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223008,1721051438676,-203.95818928,0.00013498,2,"2024-07-15T13:50:38.676",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223009,1721051438684,-343.04324584,0.00013498,2,"2024-07-15T13:50:38.684",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223010,1721051438694,-4492.5142,0.00013498,2,"2024-07-15T13:50:38.694",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223011,1721051438703,-33323.6848,0.00013498,2,"2024-07-15T13:50:38.703",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223014,1721051438712,-44215.068,0.00013598,2,"2024-07-15T13:50:38.712",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223017,1721051438722,-170.24,0.00013619,2,"2024-07-15T13:50:38.722",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223020,1721051438731,-954.42,0.00013629,2,"2024-07-15T13:50:38.731",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223024,1721051438740,-1000.0,0.00013648,2,"2024-07-15T13:50:38.740",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223027,1721051438749,-500.0,0.00013698,2,"2024-07-15T13:50:38.749",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223029,1721051438759,-474.76,0.00013698,2,"2024-07-15T13:50:38.759",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223031,1721051438770,-510.5946521,0.00013698,2,"2024-07-15T13:50:38.770",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223033,1721051438782,-192.07215388,0.00013698,2,"2024-07-15T13:50:38.782",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223035,1721051438791,-500.0,0.00013698,2,"2024-07-15T13:50:38.791",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223037,1721051438800,-658.15,0.00013698,2,"2024-07-15T13:50:38.800",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223039,1721051438811,-504.54044564,0.00013698,2,"2024-07-15T13:50:38.811",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223041,1721051438820,-500.0,0.00013698,2,"2024-07-15T13:50:38.820",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223043,1721051438829,-500.0,0.00013698,2,"2024-07-15T13:50:38.829",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223045,1721051438839,-500.0,0.00013698,2,"2024-07-15T13:50:38.839",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223047,1721051438848,-293.71591696,0.00013698,2,"2024-07-15T13:50:38.848",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223049,1721051438859,-229.91024583,0.00013698,2,"2024-07-15T13:50:38.859",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223050,1721051438868,-531.81094113,0.00013698,2,"2024-07-15T13:50:38.868",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223053,1721051438878,-537.23051564,0.00013698,2,"2024-07-15T13:50:38.878",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223055,1721051438887,-188.84842309,0.00013698,2,"2024-07-15T13:50:38.887",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223057,1721051438896,-579.68928284,0.00013698,2,"2024-07-15T13:50:38.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223058,1721051438905,-235.58631778,0.00013698,2,"2024-07-15T13:50:38.905",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223060,1721051438915,-163.91155174,0.00013698,2,"2024-07-15T13:50:38.915",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223062,1721051438924,-204.85630195,0.00013698,2,"2024-07-15T13:50:38.924",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223064,1721051438934,-270.41366998,0.00013698,2,"2024-07-15T13:50:38.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223066,1721051438943,-566.00737111,0.00013698,2,"2024-07-15T13:50:38.943",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223068,1721051438952,-500.0,0.00013698,2,"2024-07-15T13:50:38.952",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223070,1721051438962,-500.0,0.00013698,2,"2024-07-15T13:50:38.962",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223072,1721051438972,-500.0,0.00013698,2,"2024-07-15T13:50:38.972",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223074,1721051438982,-181.4045559,0.00013698,2,"2024-07-15T13:50:38.982",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223076,1721051438991,-500.0,0.00013698,2,"2024-07-15T13:50:38.991",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223078,1721051439000,-500.0,0.00013698,2,"2024-07-15T13:50:39.000",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223080,1721051439010,-645.28264739,0.00013698,2,"2024-07-15T13:50:39.010",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223082,1721051439021,-508.82186501,0.00013698,2,"2024-07-15T13:50:39.021",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223084,1721051439030,-500.0,0.00013698,2,"2024-07-15T13:50:39.030",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223086,1721051439040,-500.0,0.00013698,2,"2024-07-15T13:50:39.040",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223088,1721051439049,-228.05552413,0.00013698,2,"2024-07-15T13:50:39.049",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223090,1721051439059,-500.0,0.00013698,2,"2024-07-15T13:50:39.059",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223092,1721051439068,-500.0,0.00013698,2,"2024-07-15T13:50:39.068",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223094,1721051439077,-500.0,0.00013698,2,"2024-07-15T13:50:39.077",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223096,1721051439087,-500.0,0.00013698,2,"2024-07-15T13:50:39.087",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223098,1721051439096,-500.0,0.00013698,2,"2024-07-15T13:50:39.096",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223100,1721051439105,-416.71151556,0.00013698,2,"2024-07-15T13:50:39.105",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223102,1721051439115,-563.63758368,0.00013698,2,"2024-07-15T13:50:39.115",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223104,1721051439124,-581.78852126,0.00013698,2,"2024-07-15T13:50:39.124",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223106,1721051439133,-577.78812226,0.00013698,2,"2024-07-15T13:50:39.133",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223108,1721051439143,-500.0,0.00013698,2,"2024-07-15T13:50:39.143",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223110,1721051439152,-500.0,0.00013698,2,"2024-07-15T13:50:39.152",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223112,1721051439162,-606.54,0.00013698,2,"2024-07-15T13:50:39.162",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223114,1721051439171,-500.0,0.00013698,2,"2024-07-15T13:50:39.171",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223115,1721051439181,-500.0,0.00013698,2,"2024-07-15T13:50:39.181",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223117,1721051439190,-500.0,0.00013698,2,"2024-07-15T13:50:39.190",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223119,1721051439200,-250.36570246,0.00013698,2,"2024-07-15T13:50:39.200",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223121,1721051439210,-901.23,0.00013698,2,"2024-07-15T13:50:39.210",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223123,1721051439220,-500.0,0.00013698,2,"2024-07-15T13:50:39.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223125,1721051439230,-500.0,0.00013698,2,"2024-07-15T13:50:39.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223127,1721051439239,-500.0,0.00013698,2,"2024-07-15T13:50:39.239",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223129,1721051439249,-292.2626264,0.00013698,2,"2024-07-15T13:50:39.249",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223131,1721051439258,-1428.95,0.00013699,2,"2024-07-15T13:50:39.258",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223133,1721051439269,-250.0,0.00013699,2,"2024-07-15T13:50:39.269",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223135,1721051439278,-576.85,0.00013699,2,"2024-07-15T13:50:39.278",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223137,1721051439287,-8121.16,0.00013699,2,"2024-07-15T13:50:39.287",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223139,1721051439297,-159.660219,0.00013723,2,"2024-07-15T13:50:39.297",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223141,1721051439307,-529.36820483,0.00013736,2,"2024-07-15T13:50:39.307",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223143,1721051439317,-500.0,0.00013753,2,"2024-07-15T13:50:39.317",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223145,1721051439326,-500.0,0.00013753,2,"2024-07-15T13:50:39.326",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223147,1721051439336,-658.15,0.00013753,2,"2024-07-15T13:50:39.336",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223149,1721051439345,-500.0,0.00013753,2,"2024-07-15T13:50:39.345",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223151,1721051439355,-261.40101993,0.00013753,2,"2024-07-15T13:50:39.355",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223153,1721051439367,-516.15,0.00013753,2,"2024-07-15T13:50:39.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223155,1721051439377,-500.0,0.00013753,2,"2024-07-15T13:50:39.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223157,1721051439386,-500.0,0.00013753,2,"2024-07-15T13:50:39.386",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223159,1721051439396,-425.91853166,0.00013753,2,"2024-07-15T13:50:39.396",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223161,1721051439405,-500.0,0.00013753,2,"2024-07-15T13:50:39.405",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223163,1721051439414,-276.14,0.00013753,2,"2024-07-15T13:50:39.414",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223165,1721051439424,-433.6495994,0.00013753,2,"2024-07-15T13:50:39.424",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223167,1721051439434,-500.0,0.00013753,2,"2024-07-15T13:50:39.434",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223169,1721051439444,-606.54,0.00013753,2,"2024-07-15T13:50:39.444",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223171,1721051439453,-901.23,0.00013753,2,"2024-07-15T13:50:39.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223173,1721051439463,-500.0,0.00013753,2,"2024-07-15T13:50:39.463",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223175,1721051439472,-333.6854996,0.00013753,2,"2024-07-15T13:50:39.472",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223177,1721051439482,-156.08502794,0.0001379,2,"2024-07-15T13:50:39.482",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223178,1721051439491,-156.0850279,0.0001379,2,"2024-07-15T13:50:39.491",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223180,1721051439500,-156.0850279,0.0001379,2,"2024-07-15T13:50:39.500",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223182,1721051439510,-156.0850279,0.0001379,2,"2024-07-15T13:50:39.510",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223184,1721051439522,-156.0850279,0.0001379,2,"2024-07-15T13:50:39.522",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223186,1721051439532,-156.0850279,0.0001379,2,"2024-07-15T13:50:39.532",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223188,1721051439542,-156.0850279,0.0001379,2,"2024-07-15T13:50:39.542",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223190,1721051439551,-156.0850279,0.0001379,2,"2024-07-15T13:50:39.551",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223192,1721051439560,-156.0850279,0.0001379,2,"2024-07-15T13:50:39.560",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223194,1721051439570,-158.60889172,0.00013799,2,"2024-07-15T13:50:39.570",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223196,1721051439579,-158.60889169,0.00013799,2,"2024-07-15T13:50:39.579",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223198,1721051439589,-158.60889169,0.00013799,2,"2024-07-15T13:50:39.589",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223200,1721051439599,-158.60889169,0.00013799,2,"2024-07-15T13:50:39.599",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223201,1721051439608,-158.60889169,0.00013799,2,"2024-07-15T13:50:39.608",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223203,1721051439618,-500.0,0.00013808,2,"2024-07-15T13:50:39.618",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223205,1721051439627,-500.0,0.00013808,2,"2024-07-15T13:50:39.627",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223206,1721051439637,-658.15,0.00013808,2,"2024-07-15T13:50:39.637",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223208,1721051439648,-278.7255045,0.00013808,2,"2024-07-15T13:50:39.648",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223210,1721051439657,-500.0,0.00013808,2,"2024-07-15T13:50:39.657",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223212,1721051439667,-500.0,0.00013808,2,"2024-07-15T13:50:39.667",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223213,1721051439676,-500.0,0.00013808,2,"2024-07-15T13:50:39.676",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223215,1721051439686,-500.0,0.00013808,2,"2024-07-15T13:50:39.686",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223217,1721051439696,-606.54,0.00013808,2,"2024-07-15T13:50:39.696",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223219,1721051439706,-901.23,0.00013808,2,"2024-07-15T13:50:39.706",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223221,1721051439716,-500.0,0.00013808,2,"2024-07-15T13:50:39.716",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223223,1721051439725,-1757.85703762,0.0001386,2,"2024-07-15T13:50:39.725",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223224,1721051439734,-2566.75478,0.0001386,2,"2024-07-15T13:50:39.734",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223226,1721051439744,-500.0,0.00013863,2,"2024-07-15T13:50:39.744",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223228,1721051439755,-500.0,0.00013863,2,"2024-07-15T13:50:39.755",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223230,1721051439767,-658.15,0.00013863,2,"2024-07-15T13:50:39.767",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223231,1721051439779,-500.0,0.00013863,2,"2024-07-15T13:50:39.779",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223233,1721051439789,-500.0,0.00013863,2,"2024-07-15T13:50:39.789",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223235,1721051439799,-256.19729385,0.00013863,2,"2024-07-15T13:50:39.799",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223237,1721051439809,-606.54,0.00013863,2,"2024-07-15T13:50:39.809",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223239,1721051439819,-901.23,0.00013863,2,"2024-07-15T13:50:39.819",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223240,1721051439828,-500.0,0.00013863,2,"2024-07-15T13:50:39.828",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223242,1721051439838,-500.0,0.00013887,2,"2024-07-15T13:50:39.838",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223244,1721051439847,-500.0,0.00013888,2,"2024-07-15T13:50:39.847",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223245,1721051439856,-200.0,0.00013888,2,"2024-07-15T13:50:39.856",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223247,1721051439866,-796.63488233,0.00013889,2,"2024-07-15T13:50:39.866",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223249,1721051439876,-353.5382,0.00013899,2,"2024-07-15T13:50:39.876",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223251,1721051439886,-164.03533166,0.00013899,2,"2024-07-15T13:50:39.886",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223253,1721051439896,-266.73419059,0.00013899,2,"2024-07-15T13:50:39.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223255,1721051439905,-158.78655632,0.00013899,2,"2024-07-15T13:50:39.905",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223256,1721051439915,-713.231984,0.000139,2,"2024-07-15T13:50:39.915",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223258,1721051439924,-174.49944535,0.000139,2,"2024-07-15T13:50:39.924",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223260,1721051439934,-156.0850279,0.000139,2,"2024-07-15T13:50:39.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223262,1721051439943,-343.04324584,0.000139,2,"2024-07-15T13:50:39.943",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223263,1721051439952,-545.3628559,0.000139,2,"2024-07-15T13:50:39.952",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223265,1721051439962,-500.0,0.00013917,2,"2024-07-15T13:50:39.962",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223267,1721051439972,-658.15,0.00013917,2,"2024-07-15T13:50:39.972",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223269,1721051439982,-500.0,0.00013917,2,"2024-07-15T13:50:39.982",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223271,1721051439991,-500.0,0.00013917,2,"2024-07-15T13:50:39.991",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223273,1721051440001,-606.54,0.00013917,2,"2024-07-15T13:50:40.001",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223274,1721051440010,-901.23,0.00013917,2,"2024-07-15T13:50:40.010",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223276,1721051440021,-500.0,0.00013917,2,"2024-07-15T13:50:40.021",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223278,1721051440031,-202.63259192,0.00013922,2,"2024-07-15T13:50:40.031",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223280,1721051440041,-1000.0,0.0001393,2,"2024-07-15T13:50:40.041",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223282,1721051440051,-1000.0,0.0001393,2,"2024-07-15T13:50:40.051",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223284,1721051440060,-1000.0,0.0001393,2,"2024-07-15T13:50:40.060",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223286,1721051440070,-1000.0,0.0001393,2,"2024-07-15T13:50:40.070",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223289,1721051440079,-1000.0,0.0001393,2,"2024-07-15T13:50:40.079",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223292,1721051440089,-1000.0,0.0001393,2,"2024-07-15T13:50:40.089",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223294,1721051440099,-1000.0,0.0001393,2,"2024-07-15T13:50:40.099",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223296,1721051440109,-1000.0,0.0001393,2,"2024-07-15T13:50:40.109",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223297,1721051440118,-1000.0,0.0001393,2,"2024-07-15T13:50:40.118",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223299,1721051440128,-159.660219,0.00013948,2,"2024-07-15T13:50:40.128",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223301,1721051440137,-172.13810884,0.00013959,2,"2024-07-15T13:50:40.137",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223303,1721051440147,-189.88717392,0.00013959,2,"2024-07-15T13:50:40.147",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223305,1721051440156,-526.86658896,0.00013959,2,"2024-07-15T13:50:40.156",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223306,1721051440166,-507.25381852,0.00013959,2,"2024-07-15T13:50:40.166",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223308,1721051440176,-594.57,0.00013959,2,"2024-07-15T13:50:40.176",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223310,1721051440186,-506.15542656,0.00013959,2,"2024-07-15T13:50:40.186",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223312,1721051440195,-500.0,0.00013959,2,"2024-07-15T13:50:40.195",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223315,1721051440207,-500.0,0.00013959,2,"2024-07-15T13:50:40.207",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223318,1721051440219,-500.0,0.00013959,2,"2024-07-15T13:50:40.219",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223321,1721051440232,-500.0,0.00013959,2,"2024-07-15T13:50:40.232",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223323,1721051440244,-500.0,0.00013959,2,"2024-07-15T13:50:40.244",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223325,1721051440256,-453.08171643,0.00013959,2,"2024-07-15T13:50:40.256",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223327,1721051440271,-500.0,0.00013959,2,"2024-07-15T13:50:40.271",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223329,1721051440282,-500.0,0.00013959,2,"2024-07-15T13:50:40.282",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223331,1721051440292,-526.74788704,0.00013959,2,"2024-07-15T13:50:40.292",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223333,1721051440304,-500.0,0.00013959,2,"2024-07-15T13:50:40.304",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223335,1721051440317,-555.73854827,0.00013959,2,"2024-07-15T13:50:40.317",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223337,1721051440328,-526.44813976,0.00013959,2,"2024-07-15T13:50:40.328",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223339,1721051440340,-331.37946458,0.00013959,2,"2024-07-15T13:50:40.340",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223341,1721051440352,-575.34145316,0.00013959,2,"2024-07-15T13:50:40.352",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223343,1721051440365,-512.32397477,0.00013959,2,"2024-07-15T13:50:40.365",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223345,1721051440377,-575.84930131,0.00013959,2,"2024-07-15T13:50:40.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223347,1721051440389,-500.0,0.00013959,2,"2024-07-15T13:50:40.389",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223349,1721051440401,-560.70243365,0.00013959,2,"2024-07-15T13:50:40.401",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223351,1721051440413,-500.0,0.00013959,2,"2024-07-15T13:50:40.413",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223353,1721051440425,-500.0,0.00013959,2,"2024-07-15T13:50:40.425",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223355,1721051440437,-500.0,0.00013959,2,"2024-07-15T13:50:40.437",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223357,1721051440451,-500.0,0.00013959,2,"2024-07-15T13:50:40.451",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223360,1721051440463,-500.0,0.00013959,2,"2024-07-15T13:50:40.463",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223362,1721051440475,-500.0,0.00013959,2,"2024-07-15T13:50:40.475",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223364,1721051440487,-391.58453021,0.00013959,2,"2024-07-15T13:50:40.487",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223365,1721051440498,-514.22849316,0.00013959,2,"2024-07-15T13:50:40.498",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223367,1721051440509,-500.0,0.00013959,2,"2024-07-15T13:50:40.509",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223370,1721051440525,-404.14180588,0.00013959,2,"2024-07-15T13:50:40.525",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223372,1721051440536,-500.0,0.00013959,2,"2024-07-15T13:50:40.536",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223374,1721051440549,-208.38213135,0.00013959,2,"2024-07-15T13:50:40.549",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223376,1721051440560,-500.0,0.00013959,2,"2024-07-15T13:50:40.560",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223378,1721051440571,-500.0,0.00013959,2,"2024-07-15T13:50:40.571",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223380,1721051440582,-500.0,0.00013959,2,"2024-07-15T13:50:40.582",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223382,1721051440593,-500.0,0.00013959,2,"2024-07-15T13:50:40.593",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223383,1721051440603,-500.0,0.00013959,2,"2024-07-15T13:50:40.603",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223385,1721051440614,-500.0,0.00013959,2,"2024-07-15T13:50:40.614",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223388,1721051440626,-497.85981287,0.00013959,2,"2024-07-15T13:50:40.626",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223390,1721051440637,-500.0,0.00013959,2,"2024-07-15T13:50:40.637",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223392,1721051440651,-389.68682987,0.00013959,2,"2024-07-15T13:50:40.651",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223394,1721051440663,-500.0,0.00013959,2,"2024-07-15T13:50:40.663",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223396,1721051440674,-500.0,0.00013959,2,"2024-07-15T13:50:40.674",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223397,1721051440686,-188.04529639,0.00013959,2,"2024-07-15T13:50:40.686",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223399,1721051440698,-500.0,0.00013959,2,"2024-07-15T13:50:40.698",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223401,1721051440709,-500.0,0.00013959,2,"2024-07-15T13:50:40.709",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223403,1721051440721,-500.0,0.00013959,2,"2024-07-15T13:50:40.721",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223405,1721051440734,-511.59561152,0.00013959,2,"2024-07-15T13:50:40.734",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223407,1721051440746,-151.86,0.00013959,2,"2024-07-15T13:50:40.746",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223410,1721051440759,-290.17,0.00013959,2,"2024-07-15T13:50:40.759",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223412,1721051440773,-500.0,0.00013959,2,"2024-07-15T13:50:40.773",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223413,1721051440786,-500.0,0.00013959,2,"2024-07-15T13:50:40.786",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223415,1721051440796,-1660.0,0.0001396,2,"2024-07-15T13:50:40.796",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223417,1721051440805,-1252.0,0.0001396,2,"2024-07-15T13:50:40.805",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223419,1721051440816,-1832.0,0.0001396,2,"2024-07-15T13:50:40.816",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223421,1721051440826,-361.0,0.0001396,2,"2024-07-15T13:50:40.826",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223423,1721051440836,-809.0,0.0001396,2,"2024-07-15T13:50:40.836",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223425,1721051440847,-619.0,0.0001396,2,"2024-07-15T13:50:40.847",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223427,1721051440859,-444.0,0.0001396,2,"2024-07-15T13:50:40.859",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223429,1721051440872,-449.0,0.0001396,2,"2024-07-15T13:50:40.872",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223431,1721051440884,-541.79,0.0001396,2,"2024-07-15T13:50:40.884",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223433,1721051440896,-1990.0,0.0001396,2,"2024-07-15T13:50:40.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223435,1721051440906,-3277.0,0.0001396,2,"2024-07-15T13:50:40.906",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223437,1721051440916,-5183.0,0.0001396,2,"2024-07-15T13:50:40.916",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223439,1721051440927,-150.501,0.0001396,2,"2024-07-15T13:50:40.927",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223441,1721051440941,-5818.0,0.0001396,2,"2024-07-15T13:50:40.941",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223443,1721051440953,-1666.0,0.0001396,2,"2024-07-15T13:50:40.953",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223445,1721051440963,-200.0,0.0001396,2,"2024-07-15T13:50:40.963",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223447,1721051440975,-38292.0,0.0001396,2,"2024-07-15T13:50:40.975",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223449,1721051440986,-1200.0,0.0001396,2,"2024-07-15T13:50:40.986",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223451,1721051440997,-934.447,0.0001396,2,"2024-07-15T13:50:40.997",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223453,1721051441008,-292.60824284,0.00013972,2,"2024-07-15T13:50:41.008",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223455,1721051441022,-658.15,0.00013972,2,"2024-07-15T13:50:41.022",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223457,1721051441032,-500.0,0.00013972,2,"2024-07-15T13:50:41.032",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223459,1721051441043,-500.0,0.00013972,2,"2024-07-15T13:50:41.043",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223461,1721051441054,-606.54,0.00013972,2,"2024-07-15T13:50:41.054",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223463,1721051441065,-901.23,0.00013972,2,"2024-07-15T13:50:41.065",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223465,1721051441077,-503.99199996,0.00013972,2,"2024-07-15T13:50:41.077",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223467,1721051441089,-246.46,0.00013988,2,"2024-07-15T13:50:41.089",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223469,1721051441101,-500.0,0.00013989,2,"2024-07-15T13:50:41.101",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223471,1721051441112,-276.28471959,0.00013989,2,"2024-07-15T13:50:41.112",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223473,1721051441125,-616.92384194,0.00013989,2,"2024-07-15T13:50:41.125",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223475,1721051441136,-616.92384194,0.00013989,2,"2024-07-15T13:50:41.136",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223477,1721051441146,-155.0,0.00013989,2,"2024-07-15T13:50:41.146",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223478,1721051441157,-500.0,0.0001399,2,"2024-07-15T13:50:41.157",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223479,1721051441167,-500.0,0.0001399,2,"2024-07-15T13:50:41.167",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223480,1721051441178,-500.0,0.0001399,2,"2024-07-15T13:50:41.178",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223481,1721051441188,-1100.0,0.0001399,2,"2024-07-15T13:50:41.188",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223482,1721051441199,-1100.0,0.0001399,2,"2024-07-15T13:50:41.199",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223483,1721051441210,-9599.1139287,0.00013995,2,"2024-07-15T13:50:41.210",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223484,1721051441221,-618.8614087,0.00013995,2,"2024-07-15T13:50:41.221",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223485,1721051441231,-1536.6034206,0.00013995,2,"2024-07-15T13:50:41.231",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223486,1721051441242,-2562.44261859,0.00013997,2,"2024-07-15T13:50:41.242",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223487,1721051441252,-229.40141699,0.00013999,2,"2024-07-15T13:50:41.252",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223488,1721051441262,-500.0,0.00013999,2,"2024-07-15T13:50:41.262",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223489,1721051441279,-500.0,0.00013999,2,"2024-07-15T13:50:41.279",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223490,1721051441290,-520.47316949,0.00013999,2,"2024-07-15T13:50:41.290",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223492,1721051441301,-500.0,0.00013999,2,"2024-07-15T13:50:41.301",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223494,1721051441312,-192.85501938,0.00013999,2,"2024-07-15T13:50:41.312",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223496,1721051441323,-500.0,0.00013999,2,"2024-07-15T13:50:41.323",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223498,1721051441335,-244.99947165,0.00013999,2,"2024-07-15T13:50:41.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223501,1721051441348,-737.98964315,0.00013999,5,"2024-07-15T13:50:41.348",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223503,1721051441359,-443.14,0.00013999,2,"2024-07-15T13:50:41.359",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223505,1721051441370,-442.45218269,0.00013999,2,"2024-07-15T13:50:41.370",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223507,1721051441380,-372.72881406,0.00013999,2,"2024-07-15T13:50:41.380",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223509,1721051441391,-176.3604815,0.00013999,2,"2024-07-15T13:50:41.391",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223511,1721051441401,-158.93654451,0.00013999,2,"2024-07-15T13:50:41.401",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223513,1721051441412,-1603.64745149,0.00014,2,"2024-07-15T13:50:41.412",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223515,1721051441423,-5813.89288119,0.00014,2,"2024-07-15T13:50:41.423",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223518,1721051441441,-117207.45797075,0.00014,2,"2024-07-15T13:50:41.441",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223520,1721051441453,-633.0,0.00014,2,"2024-07-15T13:50:41.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223522,1721051441464,-591248.65236922,0.00014,2,"2024-07-15T13:50:41.464",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223525,1721051441477,-15988.47165043,0.00014,2,"2024-07-15T13:50:41.477",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223527,1721051441490,-380.30843984,0.00014,2,"2024-07-15T13:50:41.490",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223530,1721051441512,-171.47,0.00012316,2,"2024-07-15T13:50:41.512",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223533,1721051441525,-175172.7911716,0.00014,2,"2024-07-15T13:50:41.525",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223539,1721051441581,-1000.0,0.0001393,2,"2024-07-15T13:50:41.581",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223542,1721051441592,-1000.0,0.0001393,2,"2024-07-15T13:50:41.592",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223544,1721051441603,-237777.79547435,0.00014,2,"2024-07-15T13:50:41.603",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223547,1721051441624,-6310.1952,0.00014,2,"2024-07-15T13:50:41.624",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223549,1721051441638,-643.23488832,0.00014,2,"2024-07-15T13:50:41.638",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223552,1721051441650,-360.29,0.00014,2,"2024-07-15T13:50:41.650",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223554,1721051441663,-4120.71235,0.00014,2,"2024-07-15T13:50:41.663",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223556,1721051441676,-682.5634499,0.00014,2,"2024-07-15T13:50:41.676",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223559,1721051441689,-2427.90510012,0.00014,2,"2024-07-15T13:50:41.689",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223561,1721051441701,-727.40483639,0.00014,2,"2024-07-15T13:50:41.701",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223564,1721051441714,-2942.65,0.00014,2,"2024-07-15T13:50:41.714",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223596,1721051442022,-5045.4,0.00014,2,"2024-07-15T13:50:42.022",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223755,1721051443347,-158.60889169,0.00013799,2,"2024-07-15T13:50:43.347",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223757,1721051443359,-1000.0,0.0001393,2,"2024-07-15T13:50:43.359",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223759,1721051443369,-1000.0,0.0001393,2,"2024-07-15T13:50:43.369",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223762,1721051443381,-1000.0,0.0001393,2,"2024-07-15T13:50:43.381",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223764,1721051443391,-93.20873228,0.0001399,3,"2024-07-15T13:50:43.391",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223766,1721051443404,-122.75126772,0.0001399,3,"2024-07-15T13:50:43.404",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223768,1721051443415,-1545.27170336,0.00014,2,"2024-07-15T13:50:43.415",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223772,1721051443446,-290188.19829692,0.00014,2,"2024-07-15T13:50:43.446",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223776,1721051443468,-79441.5878515,0.00014,2,"2024-07-15T13:50:43.468",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223779,1721051443490,-1662.21208948,0.00014,2,"2024-07-15T13:50:43.490",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223781,1721051443503,-1749.67855384,0.00014,2,"2024-07-15T13:50:43.503",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223784,1721051443516,-12973.483531,0.00014,2,"2024-07-15T13:50:43.516",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223792,1721051443586,-5579.18028061,0.00014,2,"2024-07-15T13:50:43.586",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223794,1721051443599,-301.88012184,0.00014,2,"2024-07-15T13:50:43.599",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223797,1721051443613,-579.35,0.00014,2,"2024-07-15T13:50:43.613",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223799,1721051443626,-5900.2399086,0.00014,2,"2024-07-15T13:50:43.626",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223809,1721051443712,-3262.44251899,0.00014,2,"2024-07-15T13:50:43.712",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224048,1721051446276,-207.0074405,0.00013269,2,"2024-07-15T13:50:46.276",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224050,1721051446287,-158.60889169,0.00013799,2,"2024-07-15T13:50:46.287",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224052,1721051446297,-982.62574673,0.0001393,2,"2024-07-15T13:50:46.297",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224082,1721051446556,-17.37425327,0.0001393,2,"2024-07-15T13:50:46.556",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224084,1721051446570,-1000.0,0.0001393,2,"2024-07-15T13:50:46.570",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224086,1721051446580,-1000.0,0.0001393,2,"2024-07-15T13:50:46.580",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224088,1721051446589,-10097.99435526,0.00014,2,"2024-07-15T13:50:46.589",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224090,1721051446600,-284.97374872,0.00014,2,"2024-07-15T13:50:46.600",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224095,1721051446639,-2609.99752265,0.00014,2,"2024-07-15T13:50:46.639",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224098,1721051446660,-508.5,0.00014,2,"2024-07-15T13:50:46.660",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224101,1721051446671,-2800.21661438,0.00014,2,"2024-07-15T13:50:46.671",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224103,1721051446682,-484.13533013,0.00014,2,"2024-07-15T13:50:46.682",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224105,1721051446693,-11182.99173202,0.00014,2,"2024-07-15T13:50:46.693",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224107,1721051446704,-462.43344098,0.00014,2,"2024-07-15T13:50:46.704",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224109,1721051446715,-3812.8620695,0.00014,2,"2024-07-15T13:50:46.715",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224112,1721051446727,-1246.58900404,0.00014,2,"2024-07-15T13:50:46.727",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224131,1721051446911,-4862.40204004,0.00014,2,"2024-07-15T13:50:46.911",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224133,1721051446922,-808.19400001,0.00014,2,"2024-07-15T13:50:46.922",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224135,1721051446933,-261.67117911,0.00014,2,"2024-07-15T13:50:46.933",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224646,1721051531763,2037.34,0.00027,120,"2024-07-15T13:52:11.763",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224647,1721051589304,2741.5970486,0.0002,30,"2024-07-15T13:53:09.304",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224658,1721051900774,3000.0,0.00025,60,"2024-07-15T13:58:20.774",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224660,1721051946457,3367.54,0.00025,60,"2024-07-15T13:59:06.457",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224663,1721051996179,-2976.4199,0.00010148,2,"2024-07-15T13:59:56.179",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224665,1721052111274,-1583.6077612,0.00010048,2,"2024-07-15T14:01:51.274",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224666,1721052111287,-3149.7844776,0.00010048,2,"2024-07-15T14:01:51.287",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224667,1721052111296,-300.0,0.00010147,2,"2024-07-15T14:01:51.296",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224668,1721052111306,-1221.83381837,0.00010148,2,"2024-07-15T14:01:51.306",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224669,1721052111316,-61.77394283,0.00010148,2,"2024-07-15T14:01:51.316",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224675,1721052193598,-150.0,0.00010147,2,"2024-07-15T14:03:13.598",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224676,1721052193628,-300.0,0.00010147,2,"2024-07-15T14:03:13.628",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224677,1721052193656,-899.11812171,0.00010148,2,"2024-07-15T14:03:13.656",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224678,1721052193685,-1368.73674718,0.00010148,2,"2024-07-15T14:03:13.685",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224679,1721052193714,-155.45899596,0.00010148,2,"2024-07-15T14:03:13.714",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224680,1721052193742,-243.2198033,0.00010148,2,"2024-07-15T14:03:13.742",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224681,1721052193765,-150.0,0.00010148,2,"2024-07-15T14:03:13.765",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224682,1721052193777,-300.0,0.00010148,2,"2024-07-15T14:03:13.777",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224683,1721052193788,-899.11812171,0.00010148,2,"2024-07-15T14:03:13.788",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224684,1721052193799,-1368.73674718,0.00010148,2,"2024-07-15T14:03:13.799",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224685,1721052193810,-155.45899596,0.00010148,2,"2024-07-15T14:03:13.810",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224686,1721052193821,-243.2198033,0.00010148,2,"2024-07-15T14:03:13.821",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224687,1721052193836,-337.95953956,0.00010148,2,"2024-07-15T14:03:13.836",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224688,1721052193845,-2560.45191306,0.00010148,2,"2024-07-15T14:03:13.845",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224689,1721052193855,-290.94871821,0.00010148,2,"2024-07-15T14:03:13.855",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224690,1721052193864,-39.57249287,0.00010148,2,"2024-07-15T14:03:13.864",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224691,1721052208590,173.56,9.88e-05,2,"2024-07-15T14:03:28.590",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224704,1721052261886,13207.16801514,9.88e-05,2,"2024-07-15T14:04:21.886",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224705,1721052262529,171.09493763,9.88e-05,2,"2024-07-15T14:04:22.529",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224706,1721052266715,20346.87145361,9.88e-05,2,"2024-07-15T14:04:26.715",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224707,1721052269413,155.0,9.88e-05,2,"2024-07-15T14:04:29.413",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224708,1721052278269,312.57252903,9.88e-05,2,"2024-07-15T14:04:38.269",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224709,1721052284298,620.84674392,9.88e-05,2,"2024-07-15T14:04:44.298",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224710,1721052286637,1453.55382322,9.88e-05,2,"2024-07-15T14:04:46.637",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224711,1721052288733,1368.73674718,9.88e-05,2,"2024-07-15T14:04:48.733",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224712,1721052295982,290.94871821,9.88e-05,2,"2024-07-15T14:04:55.982",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224713,1721052301160,-329.23044534,0.00010148,2,"2024-07-15T14:05:01.160",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224714,1721052301191,-411.93123748,0.00010148,2,"2024-07-15T14:05:01.191",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224715,1721052301220,-1807.62997774,0.00010148,2,"2024-07-15T14:05:01.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224716,1721052301250,-973.09,0.00010404,2,"2024-07-15T14:05:01.250",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224717,1721052301280,-899.85,0.00010959,2,"2024-07-15T14:05:01.280",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224718,1721052301311,-179.96,0.00010959,2,"2024-07-15T14:05:01.311",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224719,1721052301329,-329.23044534,0.00011097,2,"2024-07-15T14:05:01.329",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224720,1721052301340,-411.93123748,0.00011097,2,"2024-07-15T14:05:01.340",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224721,1721052301351,-1807.62997774,0.00011097,2,"2024-07-15T14:05:01.351",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224722,1721052301369,-973.09,0.00011097,2,"2024-07-15T14:05:01.369",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224723,1721052301380,-899.85,0.00011097,2,"2024-07-15T14:05:01.380",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224724,1721052301391,-179.96,0.00011097,2,"2024-07-15T14:05:01.391",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224725,1721052301402,-4650.4574022,0.00011097,2,"2024-07-15T14:05:01.402",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224726,1721052301412,-2070.15927668,0.00011098,2,"2024-07-15T14:05:01.412",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224728,1721052309090,356.0,0.00027,120,"2024-07-15T14:05:09.090",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224749,1721052360465,155.0,9.88e-05,2,"2024-07-15T14:06:00.465",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224762,1721052375052,-4164.48920189,0.00011098,2,"2024-07-15T14:06:15.052",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224772,1721052384288,164.73,9.907e-05,2,"2024-07-15T14:06:24.288",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224781,1721052434516,20346.87145361,9.907e-05,2,"2024-07-15T14:07:14.516",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224782,1721052446839,207.72673272,9.907e-05,2,"2024-07-15T14:07:26.839",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224783,1721052449432,256.97664425,9.907e-05,2,"2024-07-15T14:07:29.432",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224786,1721052477901,66229.70105465,9.907e-05,2,"2024-07-15T14:07:57.901",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224797,1721052518945,20000.0,0.00025,60,"2024-07-15T14:08:38.945",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224798,1721052526299,1506.04591424,9.907e-05,2,"2024-07-15T14:08:46.299",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224811,1721052543001,20346.87145361,9.907e-05,2,"2024-07-15T14:09:03.001",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224819,1721052603219,150.0,9.907e-05,2,"2024-07-15T14:10:03.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224820,1721052603432,150.0,9.907e-05,2,"2024-07-15T14:10:03.432",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224821,1721052603643,150.0,9.907e-05,2,"2024-07-15T14:10:03.643",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224822,1721052609014,150.0,9.907e-05,2,"2024-07-15T14:10:09.014",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224823,1721052609348,150.0,9.907e-05,2,"2024-07-15T14:10:09.348",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224824,1721052609580,238.56228848,9.907e-05,2,"2024-07-15T14:10:09.580",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224829,1721052631404,-1489.75692948,0.00011097,2,"2024-07-15T14:10:31.404",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224830,1721052631730,-6510.20738654,0.00011097,2,"2024-07-15T14:10:31.730",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224831,1721052631741,-504.05118627,0.00011097,2,"2024-07-15T14:10:31.741",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224832,1721052631751,-748.13356047,0.00011097,2,"2024-07-15T14:10:31.751",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224833,1721052631761,-135.41638953,0.00011097,2,"2024-07-15T14:10:31.761",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224834,1721052631775,-164.58361047,0.00011097,2,"2024-07-15T14:10:31.775",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224835,1721052631786,-681.88638953,0.00011098,2,"2024-07-15T14:10:31.786",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224836,1721052631800,-350.2299999,0.00011098,2,"2024-07-15T14:10:31.800",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224837,1721052631827,-2899.48328946,0.00011098,2,"2024-07-15T14:10:31.827",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224846,1721052631916,-2048.98850631,0.00011098,2,"2024-07-15T14:10:31.916",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224849,1721052631932,-341.2553958,0.00011098,2,"2024-07-15T14:10:31.932",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224851,1721052631943,-3114.29046017,0.00011098,2,"2024-07-15T14:10:31.943",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224853,1721052631955,-2378.18929727,0.00011098,2,"2024-07-15T14:10:31.955",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224854,1721052631965,-293.49284676,0.00011098,2,"2024-07-15T14:10:31.965",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224855,1721052631981,-2541.65120298,0.00011098,2,"2024-07-15T14:10:31.981",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224856,1721052631993,-1015.0419003,0.00011098,2,"2024-07-15T14:10:31.993",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224857,1721052632004,-2138.80689672,0.00011098,2,"2024-07-15T14:10:32.004",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224858,1721052632018,-317.12352756,0.00011098,2,"2024-07-15T14:10:32.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224859,1721052632029,-659.56908291,0.00011098,2,"2024-07-15T14:10:32.029",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224860,1721052632042,-144.30530779,0.00011098,2,"2024-07-15T14:10:32.042",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224861,1721052632053,-491.66952984,0.00011098,2,"2024-07-15T14:10:32.053",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224862,1721052632068,-304.96535249,0.00011098,2,"2024-07-15T14:10:32.068",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224863,1721052632079,-82.01322663,0.00011098,2,"2024-07-15T14:10:32.079",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224864,1721052632111,-1277.38568341,0.00011098,2,"2024-07-15T14:10:32.111",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224865,1721052632122,-957.97321156,0.00011098,2,"2024-07-15T14:10:32.122",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224866,1721052632133,-1200.0,0.00011098,2,"2024-07-15T14:10:32.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224867,1721052632143,-1354.08209341,0.00011098,2,"2024-07-15T14:10:32.143",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224868,1721052632154,-718.74309008,0.00011098,2,"2024-07-15T14:10:32.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224869,1721052632165,-648.50140688,0.00011098,2,"2024-07-15T14:10:32.165",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224870,1721052632176,-1882.27927611,0.00011098,2,"2024-07-15T14:10:32.176",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224871,1721052632187,-531.12735371,0.00011098,2,"2024-07-15T14:10:32.187",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224872,1721052632199,-155.72623509,0.00011098,2,"2024-07-15T14:10:32.199",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224873,1721052632210,-193.81586001,0.00011098,2,"2024-07-15T14:10:32.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224874,1721052632221,-626.61920176,0.00011098,2,"2024-07-15T14:10:32.221",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224875,1721052632232,-555.81296703,0.00011098,2,"2024-07-15T14:10:32.232",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224876,1721052632243,-266.73419059,0.00011098,2,"2024-07-15T14:10:32.243",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224877,1721052632255,-373.19943036,0.00011098,2,"2024-07-15T14:10:32.255",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224878,1721052632274,-254.58216657,0.00011098,2,"2024-07-15T14:10:32.274",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224879,1721052632285,-164.03533166,0.00011098,2,"2024-07-15T14:10:32.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224880,1721052632297,-155.0,0.00011098,2,"2024-07-15T14:10:32.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224881,1721052632309,-414.49823808,0.00011098,2,"2024-07-15T14:10:32.309",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224882,1721052632321,-155.0,0.00011098,2,"2024-07-15T14:10:32.321",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224883,1721052632331,-295.11496927,0.00011098,2,"2024-07-15T14:10:32.331",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224884,1721052632344,-203.4332955,0.00011098,2,"2024-07-15T14:10:32.344",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224885,1721052632354,-425.26598198,0.00011098,2,"2024-07-15T14:10:32.354",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224886,1721052632364,-293.35171719,0.00011098,2,"2024-07-15T14:10:32.364",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224887,1721052632374,-155.18777452,0.00011098,2,"2024-07-15T14:10:32.374",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224888,1721052632384,-155.80827537,0.00011098,2,"2024-07-15T14:10:32.384",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224889,1721052632395,-124.92559422,0.00011098,2,"2024-07-15T14:10:32.395",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224890,1721052632408,-110.09299241,0.00011098,2,"2024-07-15T14:10:32.408",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224891,1721052632420,-158.37926239,0.00011098,2,"2024-07-15T14:10:32.420",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224892,1721052632430,-616.92384194,0.00011098,2,"2024-07-15T14:10:32.430",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224893,1721052632441,-158.78655632,0.00011098,2,"2024-07-15T14:10:32.441",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224894,1721052632451,-162.22662195,0.00011098,2,"2024-07-15T14:10:32.451",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224895,1721052632461,-269.9884406,0.00011098,2,"2024-07-15T14:10:32.461",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224896,1721052632472,-155.0,0.00011098,2,"2024-07-15T14:10:32.472",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224897,1721052632483,-1986.28451758,0.00011098,2,"2024-07-15T14:10:32.483",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224898,1721052632493,-1254.63523304,0.00011098,2,"2024-07-15T14:10:32.493",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224899,1721052632504,-276.71293214,0.00011098,2,"2024-07-15T14:10:32.504",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224900,1721052632517,-1631.81375129,0.00011098,2,"2024-07-15T14:10:32.517",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224901,1721052632528,-4467.02483465,0.00011098,2,"2024-07-15T14:10:32.528",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224902,1721052632539,-811.194761,0.00011098,2,"2024-07-15T14:10:32.539",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224919,1721052638506,-464.81408718,0.00011098,2,"2024-07-15T14:10:38.506",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224920,1721052638520,-928.09634356,0.00011098,2,"2024-07-15T14:10:38.520",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224921,1721052638530,-167.32377463,0.00011098,2,"2024-07-15T14:10:38.530",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224922,1721052638541,-304.78291063,0.00011098,2,"2024-07-15T14:10:38.541",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224923,1721052638552,-437.69920627,0.00011098,2,"2024-07-15T14:10:38.552",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224924,1721052638563,-175.66694853,0.00011098,2,"2024-07-15T14:10:38.563",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224925,1721052638574,-155.07865353,0.00011098,2,"2024-07-15T14:10:38.574",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224926,1721052638585,-202.52407961,0.00011098,2,"2024-07-15T14:10:38.585",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224927,1721052638599,-476.27705513,0.00011098,2,"2024-07-15T14:10:38.599",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224928,1721052638611,-297.92202383,0.00011098,2,"2024-07-15T14:10:38.611",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224929,1721052638622,-292.26263749,0.00011098,2,"2024-07-15T14:10:38.622",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224930,1721052638632,-413.21120921,0.00011098,2,"2024-07-15T14:10:38.632",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224931,1721052638643,-155.0,0.00011098,2,"2024-07-15T14:10:38.643",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224932,1721052638653,-156.28633502,0.00011098,2,"2024-07-15T14:10:38.653",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224933,1721052638664,-384.45173516,0.00011098,2,"2024-07-15T14:10:38.664",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224934,1721052638678,-265.615,0.00011098,2,"2024-07-15T14:10:38.678",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224935,1721052638691,-3396.25501358,0.00011098,2,"2024-07-15T14:10:38.691",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224936,1721052638704,-987.45743925,0.00011098,2,"2024-07-15T14:10:38.704",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224937,1721052638718,-1200.86929058,0.00011098,2,"2024-07-15T14:10:38.718",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224938,1721052638730,-155.0,0.00011098,2,"2024-07-15T14:10:38.730",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224939,1721052638740,-520.8575864,0.00011098,2,"2024-07-15T14:10:38.740",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224940,1721052638751,-433.27749902,0.00011098,2,"2024-07-15T14:10:38.751",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224941,1721052638762,-889.96342784,0.00011098,2,"2024-07-15T14:10:38.762",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224943,1721052638772,-3262.71219616,0.00011199,2,"2024-07-15T14:10:38.772",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224945,1721052638785,-1131.4798295,0.00011199,2,"2024-07-15T14:10:38.785",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224948,1721052638804,-758.11221771,0.00011199,2,"2024-07-15T14:10:38.804",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224950,1721052638818,-7775.9653312,0.00011199,2,"2024-07-15T14:10:38.818",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225032,1721052639588,-3777.50181625,0.00011199,2,"2024-07-15T14:10:39.588",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225035,1721052639601,-18921.95179838,0.00011199,2,"2024-07-15T14:10:39.601",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225037,1721052639612,-24745.28176521,0.00011199,2,"2024-07-15T14:10:39.612",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225039,1721052639623,-15451.9318012,0.00011199,2,"2024-07-15T14:10:39.623",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225041,1721052639634,-10528.28293915,0.00011199,2,"2024-07-15T14:10:39.634",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225043,1721052639645,-799.81,0.00011199,2,"2024-07-15T14:10:39.645",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225045,1721052639657,-11005.33966224,0.00011199,2,"2024-07-15T14:10:39.657",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225047,1721052639668,-544.76386976,0.00011199,2,"2024-07-15T14:10:39.668",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225049,1721052639679,-400.0,0.00011899,2,"2024-07-15T14:10:39.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225052,1721052639689,-845.00519519,0.00011976,2,"2024-07-15T14:10:39.689",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225054,1721052639700,-236.54372154,0.00012008,2,"2024-07-15T14:10:39.700",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225056,1721052639711,-1965.18891656,0.00012008,2,"2024-07-15T14:10:39.711",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225058,1721052639721,-352.68124914,0.00012008,2,"2024-07-15T14:10:39.721",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225060,1721052639732,-9434.08,0.00012259,2,"2024-07-15T14:10:39.732",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225062,1721052639743,-156.0,0.00012273,2,"2024-07-15T14:10:39.743",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225064,1721052639754,-156.0,0.00012273,2,"2024-07-15T14:10:39.754",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225066,1721052639764,-2637.2,0.00012274,2,"2024-07-15T14:10:39.764",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225068,1721052639775,-250.0,0.00012339,2,"2024-07-15T14:10:39.775",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225070,1721052639785,-151.93,0.00012339,2,"2024-07-15T14:10:39.785",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225072,1721052639796,-3556.67,0.00012349,2,"2024-07-15T14:10:39.796",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225074,1721052639805,-3896.69,0.00012395,2,"2024-07-15T14:10:39.805",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225076,1721052639815,-200.0,0.00012397,2,"2024-07-15T14:10:39.815",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225078,1721052639825,-164.68,0.00012445,2,"2024-07-15T14:10:39.825",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225080,1721052639834,-2776.75,0.00012471,2,"2024-07-15T14:10:39.834",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225082,1721052639844,-335.32,0.00012635,2,"2024-07-15T14:10:39.844",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225084,1721052639853,-600.0,0.00012658,2,"2024-07-15T14:10:39.853",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225086,1721052639862,-973.09,0.00012668,2,"2024-07-15T14:10:39.862",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225088,1721052639872,-500.0,0.00012894,2,"2024-07-15T14:10:39.872",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225090,1721052639881,-500.0,0.00012894,2,"2024-07-15T14:10:39.881",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225092,1721052639891,-1250.0,0.00013,2,"2024-07-15T14:10:39.891",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225120,1721052640162,-169.01,0.00013011,2,"2024-07-15T14:10:40.162",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225123,1721052640184,-208.88315282,0.00013128,2,"2024-07-15T14:10:40.184",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225125,1721052640201,-424.98,0.00013178,2,"2024-07-15T14:10:40.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225127,1721052640210,-300.0,0.00013178,2,"2024-07-15T14:10:40.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225129,1721052640219,-1039.86,0.00013178,2,"2024-07-15T14:10:40.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225131,1721052640229,-309.26,0.00013178,2,"2024-07-15T14:10:40.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225133,1721052640238,-424.98,0.00013178,2,"2024-07-15T14:10:40.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225135,1721052640247,-424.98,0.00013178,2,"2024-07-15T14:10:40.247",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225137,1721052640257,-424.98,0.00013178,2,"2024-07-15T14:10:40.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225139,1721052640266,-424.98,0.00013178,2,"2024-07-15T14:10:40.266",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225141,1721052640276,-424.98,0.00013178,2,"2024-07-15T14:10:40.276",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225143,1721052640285,-424.98,0.00013178,2,"2024-07-15T14:10:40.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225145,1721052640295,-424.98,0.00013178,2,"2024-07-15T14:10:40.295",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225147,1721052640304,-424.17,0.00013178,2,"2024-07-15T14:10:40.304",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225149,1721052640314,-2855.72800631,0.00013216,2,"2024-07-15T14:10:40.314",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225151,1721052640324,-6319.02588057,0.00013216,2,"2024-07-15T14:10:40.324",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225153,1721052640333,-962.17,0.00013241,2,"2024-07-15T14:10:40.333",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225155,1721052640343,-261.3858728,0.00013269,2,"2024-07-15T14:10:40.343",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225157,1721052640352,-164.87,0.00013378,2,"2024-07-15T14:10:40.352",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225159,1721052640361,-400.0,0.00013387,2,"2024-07-15T14:10:40.361",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225161,1721052640370,-1905.64778217,0.00013472,2,"2024-07-15T14:10:40.370",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225163,1721052640379,-1266.3458359,0.00013472,2,"2024-07-15T14:10:40.379",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225164,1721052640389,-166.325145,0.00013498,2,"2024-07-15T14:10:40.389",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225167,1721052640399,-227.015114,0.00013498,2,"2024-07-15T14:10:40.399",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225169,1721052640408,-8437.86385551,0.000135,2,"2024-07-15T14:10:40.408",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225170,1721052640418,-16203.15323256,0.00013516,2,"2024-07-15T14:10:40.418",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225173,1721052640434,-3446.24595286,0.00013516,2,"2024-07-15T14:10:40.434",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225175,1721052640444,-849.54160024,0.00013543,2,"2024-07-15T14:10:40.444",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225177,1721052640453,-526.09991014,0.00013543,2,"2024-07-15T14:10:40.453",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225179,1721052640462,-173.48,0.0001359,2,"2024-07-15T14:10:40.462",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225181,1721052640471,-227.015114,0.00013667,2,"2024-07-15T14:10:40.471",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225183,1721052640480,-5183.0,0.0001367,2,"2024-07-15T14:10:40.480",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225185,1721052640489,-1666.0,0.0001367,2,"2024-07-15T14:10:40.489",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225187,1721052640498,-5818.0,0.0001367,2,"2024-07-15T14:10:40.498",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225189,1721052640508,-38292.0,0.0001367,2,"2024-07-15T14:10:40.508",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225191,1721052640517,-1200.0,0.0001367,2,"2024-07-15T14:10:40.517",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225193,1721052640527,-1071.0,0.0001367,2,"2024-07-15T14:10:40.527",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225195,1721052640536,-500.0,0.00013698,2,"2024-07-15T14:10:40.536",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225197,1721052640546,-500.0,0.00013698,2,"2024-07-15T14:10:40.546",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225199,1721052640555,-500.0,0.00013698,2,"2024-07-15T14:10:40.555",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225200,1721052640565,-500.0,0.00013698,2,"2024-07-15T14:10:40.565",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225202,1721052640574,-500.0,0.00013698,2,"2024-07-15T14:10:40.574",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225204,1721052640584,-500.0,0.00013698,2,"2024-07-15T14:10:40.584",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225206,1721052640593,-500.0,0.00013698,2,"2024-07-15T14:10:40.593",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225208,1721052640603,-500.0,0.00013698,2,"2024-07-15T14:10:40.603",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225210,1721052640612,-500.0,0.00013698,2,"2024-07-15T14:10:40.612",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225212,1721052640621,-500.0,0.00013698,2,"2024-07-15T14:10:40.621",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225214,1721052640630,-500.0,0.00013698,2,"2024-07-15T14:10:40.630",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225216,1721052640640,-500.0,0.00013698,2,"2024-07-15T14:10:40.640",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225218,1721052640649,-500.0,0.00013698,2,"2024-07-15T14:10:40.649",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225220,1721052640659,-500.0,0.00013698,2,"2024-07-15T14:10:40.659",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225222,1721052640668,-505.96628235,0.00013698,2,"2024-07-15T14:10:40.668",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225224,1721052640677,-505.45203293,0.00013698,2,"2024-07-15T14:10:40.677",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225226,1721052640687,-505.11383475,0.00013698,2,"2024-07-15T14:10:40.687",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225228,1721052640697,-508.91755329,0.00013698,2,"2024-07-15T14:10:40.697",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225229,1721052640706,-506.30283896,0.00013698,2,"2024-07-15T14:10:40.706",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225231,1721052640717,-500.0,0.00013698,2,"2024-07-15T14:10:40.717",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225233,1721052640726,-500.0,0.00013698,2,"2024-07-15T14:10:40.726",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225235,1721052640736,-506.19928908,0.00013698,2,"2024-07-15T14:10:40.736",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225237,1721052640746,-508.28107663,0.00013698,2,"2024-07-15T14:10:40.746",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225239,1721052640755,-500.0,0.00013698,2,"2024-07-15T14:10:40.755",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225241,1721052640765,-505.48534321,0.00013698,2,"2024-07-15T14:10:40.765",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225243,1721052640774,-500.0,0.00013698,2,"2024-07-15T14:10:40.774",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225245,1721052640784,-500.0,0.00013698,2,"2024-07-15T14:10:40.784",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225247,1721052640793,-505.72994659,0.00013698,2,"2024-07-15T14:10:40.793",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225249,1721052640802,-502.02743417,0.00013698,2,"2024-07-15T14:10:40.802",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225251,1721052640812,-505.46957938,0.00013698,2,"2024-07-15T14:10:40.812",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225253,1721052640822,-529.33,0.00013698,2,"2024-07-15T14:10:40.822",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225255,1721052640831,-517.67986799,0.00013698,2,"2024-07-15T14:10:40.831",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225257,1721052640841,-510.58575469,0.00013698,2,"2024-07-15T14:10:40.841",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225258,1721052640851,-500.0,0.00013698,2,"2024-07-15T14:10:40.851",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225259,1721052640860,-238.21239882,0.00013698,2,"2024-07-15T14:10:40.860",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225260,1721052640869,-573.11805833,0.00013698,2,"2024-07-15T14:10:40.869",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225261,1721052640879,-513.06261336,0.00013698,2,"2024-07-15T14:10:40.879",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225262,1721052640888,-500.0,0.00013698,2,"2024-07-15T14:10:40.888",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225263,1721052640897,-200.13931721,0.00013698,2,"2024-07-15T14:10:40.897",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225264,1721052640907,-629.77029179,0.00013698,2,"2024-07-15T14:10:40.907",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225265,1721052640916,-477.28647448,0.00013698,2,"2024-07-15T14:10:40.916",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225266,1721052640925,-500.0,0.00013698,2,"2024-07-15T14:10:40.925",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225267,1721052640935,-609.08244383,0.00013698,2,"2024-07-15T14:10:40.935",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225268,1721052640944,-618.38521026,0.00013698,2,"2024-07-15T14:10:40.944",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225269,1721052640954,-509.55248718,0.00013698,2,"2024-07-15T14:10:40.954",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225270,1721052640963,-500.0,0.00013698,2,"2024-07-15T14:10:40.963",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225271,1721052640972,-532.84584703,0.00013698,2,"2024-07-15T14:10:40.972",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225272,1721052640981,-601.73144146,0.00013698,2,"2024-07-15T14:10:40.981",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225274,1721052640991,-500.0,0.00013698,2,"2024-07-15T14:10:40.991",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225275,1721052641000,-623.91990161,0.00013698,2,"2024-07-15T14:10:41.000",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225277,1721052641009,-551.82642676,0.00013698,2,"2024-07-15T14:10:41.009",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225279,1721052641019,-576.85963801,0.00013698,2,"2024-07-15T14:10:41.019",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225281,1721052641028,-500.0,0.00013698,2,"2024-07-15T14:10:41.028",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225284,1721052641038,-578.91193699,0.00013698,2,"2024-07-15T14:10:41.038",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225286,1721052641049,-590.09061767,0.00013698,2,"2024-07-15T14:10:41.049",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225288,1721052641059,-500.0,0.00013698,2,"2024-07-15T14:10:41.059",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225289,1721052641069,-513.32,0.00013698,2,"2024-07-15T14:10:41.069",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225291,1721052641078,-539.80847611,0.00013698,2,"2024-07-15T14:10:41.078",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225293,1721052641088,-500.0,0.00013698,2,"2024-07-15T14:10:41.088",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225295,1721052641098,-500.0,0.00013698,2,"2024-07-15T14:10:41.098",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225296,1721052641110,-709.44,0.00013698,2,"2024-07-15T14:10:41.110",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225298,1721052641122,-500.0,0.00013698,2,"2024-07-15T14:10:41.122",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225299,1721052641131,-500.0,0.00013698,2,"2024-07-15T14:10:41.131",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225300,1721052641140,-565.26254846,0.00013698,2,"2024-07-15T14:10:41.140",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225302,1721052641149,-601.00746,0.00013698,2,"2024-07-15T14:10:41.149",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225303,1721052641160,-1968.89,0.00013699,2,"2024-07-15T14:10:41.160",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225304,1721052641170,-497.84,0.00013699,2,"2024-07-15T14:10:41.170",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225305,1721052641180,-250.0,0.00013699,2,"2024-07-15T14:10:41.180",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225306,1721052641191,-1080.27,0.00013699,2,"2024-07-15T14:10:41.191",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225307,1721052641201,-500.0,0.00013716,2,"2024-07-15T14:10:41.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225308,1721052641210,-240.89837904,0.00013727,2,"2024-07-15T14:10:41.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225309,1721052641220,-438.30204883,0.00013736,2,"2024-07-15T14:10:41.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225310,1721052641229,-408.35187364,0.00013753,2,"2024-07-15T14:10:41.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225311,1721052641238,-291.98847998,0.00013753,2,"2024-07-15T14:10:41.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225313,1721052641248,-520.17375526,0.00013753,2,"2024-07-15T14:10:41.248",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225315,1721052641257,-500.0,0.00013753,2,"2024-07-15T14:10:41.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225317,1721052641266,-500.0,0.00013753,2,"2024-07-15T14:10:41.266",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225319,1721052641275,-500.0,0.00013753,2,"2024-07-15T14:10:41.275",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225321,1721052641285,-500.0,0.00013753,2,"2024-07-15T14:10:41.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225323,1721052641294,-500.0,0.00013753,2,"2024-07-15T14:10:41.294",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225324,1721052641303,-500.0,0.00013753,2,"2024-07-15T14:10:41.303",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225326,1721052641313,-500.0,0.00013753,2,"2024-07-15T14:10:41.313",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225328,1721052641322,-500.0,0.00013753,2,"2024-07-15T14:10:41.322",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225330,1721052641332,-500.0,0.00013753,2,"2024-07-15T14:10:41.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225333,1721052641341,-500.0,0.00013753,2,"2024-07-15T14:10:41.341",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225335,1721052641351,-507.60805387,0.00013753,2,"2024-07-15T14:10:41.351",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225337,1721052641360,-500.0,0.00013753,2,"2024-07-15T14:10:41.360",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225338,1721052641370,-500.0,0.00013753,2,"2024-07-15T14:10:41.370",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225340,1721052641379,-500.0,0.00013753,2,"2024-07-15T14:10:41.379",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225342,1721052641390,-557.09387278,0.00013753,2,"2024-07-15T14:10:41.390",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225345,1721052641399,-513.32,0.00013753,2,"2024-07-15T14:10:41.399",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225346,1721052641409,-500.0,0.00013753,2,"2024-07-15T14:10:41.409",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225348,1721052641419,-709.44,0.00013753,2,"2024-07-15T14:10:41.419",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225350,1721052641428,-500.0,0.00013753,2,"2024-07-15T14:10:41.428",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225352,1721052641437,-500.0,0.00013753,2,"2024-07-15T14:10:41.437",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225354,1721052641447,-240.89837904,0.00013771,2,"2024-07-15T14:10:41.447",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225356,1721052641456,-217.23076701,0.0001379,2,"2024-07-15T14:10:41.456",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225358,1721052641466,-158.60889169,0.00013799,2,"2024-07-15T14:10:41.466",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225361,1721052641476,-154.42586109,0.00013808,2,"2024-07-15T14:10:41.476",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225363,1721052641486,-303.41,0.00013808,2,"2024-07-15T14:10:41.486",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225365,1721052641495,-449.70889337,0.00013808,2,"2024-07-15T14:10:41.495",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225367,1721052641505,-346.73310311,0.00013808,2,"2024-07-15T14:10:41.505",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225369,1721052641514,-566.97010783,0.00013808,2,"2024-07-15T14:10:41.514",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225371,1721052641524,-337.59325309,0.00013808,2,"2024-07-15T14:10:41.524",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225373,1721052641533,-513.06645498,0.00013808,2,"2024-07-15T14:10:41.533",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225374,1721052641543,-500.0,0.00013808,2,"2024-07-15T14:10:41.543",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225376,1721052641552,-520.16084977,0.00013808,2,"2024-07-15T14:10:41.552",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225379,1721052641563,-500.0,0.00013808,2,"2024-07-15T14:10:41.563",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225380,1721052641573,-500.0,0.00013808,2,"2024-07-15T14:10:41.573",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225382,1721052641582,-500.0,0.00013808,2,"2024-07-15T14:10:41.582",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225384,1721052641591,-500.0,0.00013808,2,"2024-07-15T14:10:41.591",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225386,1721052641600,-513.32,0.00013808,2,"2024-07-15T14:10:41.600",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225388,1721052641610,-500.0,0.00013808,2,"2024-07-15T14:10:41.610",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225390,1721052641620,-709.44,0.00013808,2,"2024-07-15T14:10:41.620",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225392,1721052641630,-500.0,0.00013808,2,"2024-07-15T14:10:41.630",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225394,1721052641639,-240.89837904,0.00013814,2,"2024-07-15T14:10:41.639",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225396,1721052641649,-493.92731739,0.0001383,2,"2024-07-15T14:10:41.649",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225398,1721052641658,-166.325145,0.00013835,2,"2024-07-15T14:10:41.658",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225400,1721052641667,-227.015114,0.00013835,2,"2024-07-15T14:10:41.667",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225402,1721052641677,-240.89837904,0.00013857,2,"2024-07-15T14:10:41.677",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225404,1721052641686,-500.0,0.00013863,2,"2024-07-15T14:10:41.686",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225406,1721052641696,-614.67,0.00013863,2,"2024-07-15T14:10:41.696",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225408,1721052641705,-513.32,0.00013863,2,"2024-07-15T14:10:41.705",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225409,1721052641715,-279.46,0.00013863,2,"2024-07-15T14:10:41.715",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225410,1721052641725,-709.44,0.00013863,2,"2024-07-15T14:10:41.725",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225411,1721052641734,-196.78351633,0.00013878,2,"2024-07-15T14:10:41.734",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225412,1721052641743,-500.0,0.00013887,2,"2024-07-15T14:10:41.743",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225413,1721052641753,-500.0,0.00013888,2,"2024-07-15T14:10:41.753",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225414,1721052641762,-200.0,0.00013888,2,"2024-07-15T14:10:41.762",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225415,1721052641771,-500.0,0.00013899,2,"2024-07-15T14:10:41.771",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225416,1721052641781,-500.0,0.00013899,2,"2024-07-15T14:10:41.781",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225417,1721052641790,-508.06328388,0.00013899,2,"2024-07-15T14:10:41.790",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225418,1721052641799,-500.0,0.00013899,2,"2024-07-15T14:10:41.799",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225419,1721052641809,-508.82310117,0.00013899,2,"2024-07-15T14:10:41.809",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225420,1721052641820,-508.15424084,0.00013899,2,"2024-07-15T14:10:41.820",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225421,1721052641829,-514.78238161,0.00013899,2,"2024-07-15T14:10:41.829",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225422,1721052641839,-505.32278749,0.00013899,2,"2024-07-15T14:10:41.839",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225423,1721052641851,-500.0,0.00013899,2,"2024-07-15T14:10:41.851",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225424,1721052641861,-500.0,0.00013899,2,"2024-07-15T14:10:41.861",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225425,1721052641871,-512.82885491,0.00013899,2,"2024-07-15T14:10:41.871",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225426,1721052641880,-500.0,0.00013899,2,"2024-07-15T14:10:41.880",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225427,1721052641889,-500.0,0.00013899,2,"2024-07-15T14:10:41.889",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225428,1721052641899,-513.29967809,0.00013899,2,"2024-07-15T14:10:41.899",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225429,1721052641908,-500.0,0.00013899,2,"2024-07-15T14:10:41.908",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225430,1721052641917,-500.0,0.00013899,2,"2024-07-15T14:10:41.917",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225431,1721052641927,-500.0,0.00013899,2,"2024-07-15T14:10:41.927",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225432,1721052641935,-500.0,0.00013899,2,"2024-07-15T14:10:41.935",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225433,1721052641944,-613.13,0.00013899,2,"2024-07-15T14:10:41.944",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225434,1721052641954,-500.0,0.00013899,2,"2024-07-15T14:10:41.954",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225435,1721052641964,-500.0,0.00013899,2,"2024-07-15T14:10:41.964",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225436,1721052641973,-500.0,0.00013899,2,"2024-07-15T14:10:41.973",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225437,1721052641983,-500.0,0.00013899,2,"2024-07-15T14:10:41.983",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225438,1721052641992,-298.32638679,0.00013899,2,"2024-07-15T14:10:41.992",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225439,1721052642002,-500.0,0.00013899,2,"2024-07-15T14:10:42.002",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225440,1721052642011,-500.0,0.00013899,2,"2024-07-15T14:10:42.011",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225441,1721052642020,-500.0,0.00013899,2,"2024-07-15T14:10:42.020",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225442,1721052642030,-268.70893827,0.00013899,2,"2024-07-15T14:10:42.030",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225443,1721052642039,-500.0,0.00013899,2,"2024-07-15T14:10:42.039",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225444,1721052642049,-500.0,0.00013899,2,"2024-07-15T14:10:42.049",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225445,1721052642058,-500.0,0.00013899,2,"2024-07-15T14:10:42.058",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225446,1721052642070,-523.29821363,0.00013899,2,"2024-07-15T14:10:42.070",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225447,1721052642079,-500.0,0.00013899,2,"2024-07-15T14:10:42.079",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225448,1721052642090,-500.0,0.00013899,2,"2024-07-15T14:10:42.090",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225449,1721052642100,-500.0,0.00013899,2,"2024-07-15T14:10:42.100",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225450,1721052642114,-501.37955323,0.00013899,2,"2024-07-15T14:10:42.114",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225451,1721052642124,-500.0,0.00013899,2,"2024-07-15T14:10:42.124",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225452,1721052642133,-303.76598327,0.00013899,2,"2024-07-15T14:10:42.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225453,1721052642143,-531.32501938,0.00013899,2,"2024-07-15T14:10:42.143",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225454,1721052642153,-527.18,0.00013899,2,"2024-07-15T14:10:42.153",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225455,1721052642163,-500.0,0.00013899,2,"2024-07-15T14:10:42.163",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225456,1721052642172,-513.74302316,0.00013899,2,"2024-07-15T14:10:42.172",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225457,1721052642182,-500.0,0.00013899,2,"2024-07-15T14:10:42.182",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225458,1721052642192,-500.0,0.00013899,2,"2024-07-15T14:10:42.192",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225459,1721052642201,-563.71082111,0.00013899,2,"2024-07-15T14:10:42.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225460,1721052642211,-620.52824311,0.00013899,2,"2024-07-15T14:10:42.211",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225461,1721052642220,-500.0,0.00013899,2,"2024-07-15T14:10:42.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225462,1721052642230,-517.87180021,0.00013899,2,"2024-07-15T14:10:42.230",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225463,1721052642239,-500.0,0.00013899,2,"2024-07-15T14:10:42.239",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225464,1721052642247,-500.0,0.00013899,2,"2024-07-15T14:10:42.247",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225465,1721052642256,-500.0,0.00013899,2,"2024-07-15T14:10:42.256",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225467,1721052642265,-500.0,0.00013899,2,"2024-07-15T14:10:42.265",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225468,1721052642275,-589.03597875,0.00013899,2,"2024-07-15T14:10:42.275",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225469,1721052642285,-500.0,0.00013899,2,"2024-07-15T14:10:42.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225470,1721052642295,-500.0,0.00013899,2,"2024-07-15T14:10:42.295",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225471,1721052642304,-500.0,0.00013899,2,"2024-07-15T14:10:42.304",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225473,1721052642313,-500.0,0.00013899,2,"2024-07-15T14:10:42.313",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225475,1721052642323,-418.23698816,0.00013899,2,"2024-07-15T14:10:42.323",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225477,1721052642332,-500.0,0.00013899,2,"2024-07-15T14:10:42.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225480,1721052642342,-500.0,0.00013899,2,"2024-07-15T14:10:42.342",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225484,1721052642351,-500.0,0.00013899,2,"2024-07-15T14:10:42.351",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225487,1721052642360,-500.0,0.00013899,2,"2024-07-15T14:10:42.360",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225490,1721052642370,-500.0,0.00013899,2,"2024-07-15T14:10:42.370",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225493,1721052642379,-500.0,0.00013899,2,"2024-07-15T14:10:42.379",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225496,1721052642388,-532.63989487,0.00013899,2,"2024-07-15T14:10:42.388",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225499,1721052642398,-500.0,0.00013899,2,"2024-07-15T14:10:42.398",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225501,1721052642407,-551.37661306,0.00013899,2,"2024-07-15T14:10:42.407",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225503,1721052642417,-509.47877704,0.00013899,2,"2024-07-15T14:10:42.417",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225505,1721052642426,-532.90124969,0.00013899,2,"2024-07-15T14:10:42.426",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225507,1721052642435,-500.0,0.00013899,2,"2024-07-15T14:10:42.435",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225509,1721052642445,-500.0,0.00013899,2,"2024-07-15T14:10:42.445",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225511,1721052642455,-500.0,0.00013899,2,"2024-07-15T14:10:42.455",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225514,1721052642464,-500.0,0.00013899,2,"2024-07-15T14:10:42.464",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225516,1721052642473,-531.16,0.00013899,2,"2024-07-15T14:10:42.473",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225518,1721052642482,-500.0,0.00013899,2,"2024-07-15T14:10:42.482",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225520,1721052642492,-533.56156431,0.00013899,2,"2024-07-15T14:10:42.492",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225522,1721052642502,-521.15,0.00013899,2,"2024-07-15T14:10:42.502",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225524,1721052642511,-500.0,0.00013899,2,"2024-07-15T14:10:42.511",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225525,1721052642521,-500.0,0.00013899,2,"2024-07-15T14:10:42.521",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225529,1721052642530,-504.13336766,0.00013899,2,"2024-07-15T14:10:42.530",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225533,1721052642540,-523.64785883,0.00013899,2,"2024-07-15T14:10:42.540",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225537,1721052642549,-554.88,0.00013899,2,"2024-07-15T14:10:42.549",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225540,1721052642559,-2381.42864796,0.00013899,2,"2024-07-15T14:10:42.559",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225545,1721052642570,-500.0,0.00013899,2,"2024-07-15T14:10:42.570",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225549,1721052642580,-525.39,0.00013899,2,"2024-07-15T14:10:42.580",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225551,1721052642589,-20199.9903,0.000139,2,"2024-07-15T14:10:42.589",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225555,1721052642600,-1000.0,0.000139,2,"2024-07-15T14:10:42.600",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225558,1721052642611,-1000.0,0.000139,2,"2024-07-15T14:10:42.611",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225559,1721052642621,-3103.9289,0.000139,2,"2024-07-15T14:10:42.621",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225561,1721052642631,-5104.7324,0.000139,2,"2024-07-15T14:10:42.631",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225563,1721052642641,-158.60889169,0.000139,2,"2024-07-15T14:10:42.641",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225565,1721052642650,-217.23076701,0.000139,2,"2024-07-15T14:10:42.650",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225566,1721052642660,-240.89837904,0.000139,2,"2024-07-15T14:10:42.660",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225567,1721052642670,-3093.30793832,0.000139,2,"2024-07-15T14:10:42.670",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225568,1721052642679,-9458.00008584,0.000139,2,"2024-07-15T14:10:42.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225570,1721052642689,-500.0,0.00013917,2,"2024-07-15T14:10:42.689",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225572,1721052642698,-513.32,0.00013917,2,"2024-07-15T14:10:42.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225574,1721052642708,-709.44,0.00013917,2,"2024-07-15T14:10:42.708",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225576,1721052642718,-1000.0,0.0001393,2,"2024-07-15T14:10:42.718",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225578,1721052642727,-1000.0,0.0001393,2,"2024-07-15T14:10:42.727",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225580,1721052642738,-1000.0,0.0001393,2,"2024-07-15T14:10:42.738",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225583,1721052642748,-1000.0,0.0001393,2,"2024-07-15T14:10:42.748",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225585,1721052642758,-1000.0,0.0001393,2,"2024-07-15T14:10:42.758",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225587,1721052642768,-1000.0,0.0001393,2,"2024-07-15T14:10:42.768",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225589,1721052642778,-1000.0,0.0001393,2,"2024-07-15T14:10:42.778",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225591,1721052642788,-1000.0,0.0001393,2,"2024-07-15T14:10:42.788",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225593,1721052642798,-1000.0,0.0001393,2,"2024-07-15T14:10:42.798",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225595,1721052642808,-1000.0,0.0001393,2,"2024-07-15T14:10:42.808",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225597,1721052642819,-613.13,0.00013954,2,"2024-07-15T14:10:42.819",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225599,1721052642828,-500.0,0.00013954,2,"2024-07-15T14:10:42.828",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225601,1721052642837,-500.0,0.00013954,2,"2024-07-15T14:10:42.837",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225603,1721052642847,-601.89579038,0.00013954,2,"2024-07-15T14:10:42.847",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225605,1721052642856,-465.01578653,0.00013954,2,"2024-07-15T14:10:42.856",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225607,1721052642866,-491.76556344,0.00013954,2,"2024-07-15T14:10:42.866",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225609,1721052642875,-502.91001684,0.00013954,2,"2024-07-15T14:10:42.875",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225611,1721052642885,-297.34853496,0.00013954,2,"2024-07-15T14:10:42.885",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225612,1721052642894,-477.13528305,0.00013954,2,"2024-07-15T14:10:42.894",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225613,1721052642904,-500.0,0.00013954,2,"2024-07-15T14:10:42.904",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225614,1721052642913,-356.10834323,0.00013954,2,"2024-07-15T14:10:42.913",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225615,1721052642924,-500.0,0.00013954,2,"2024-07-15T14:10:42.924",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225616,1721052642933,-635.00549289,0.00013954,2,"2024-07-15T14:10:42.933",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225617,1721052642942,-500.0,0.00013954,2,"2024-07-15T14:10:42.942",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225618,1721052642953,-1252.0,0.0001396,2,"2024-07-15T14:10:42.953",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225619,1721052642963,-1830.0,0.0001396,2,"2024-07-15T14:10:42.963",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225620,1721052642973,-304.447,0.0001396,2,"2024-07-15T14:10:42.973",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225621,1721052642982,-1660.0,0.0001396,2,"2024-07-15T14:10:42.982",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225622,1721052642991,-619.0,0.0001396,2,"2024-07-15T14:10:42.991",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225623,1721052643001,-402.917,0.0001396,2,"2024-07-15T14:10:43.001",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225624,1721052643010,-449.0,0.0001396,2,"2024-07-15T14:10:43.010",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225625,1721052643020,-809.0,0.0001396,2,"2024-07-15T14:10:43.020",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225626,1721052643029,-1355.0,0.0001396,2,"2024-07-15T14:10:43.029",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225627,1721052643039,-2378.0,0.0001396,2,"2024-07-15T14:10:43.039",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225628,1721052643048,-3278.0,0.0001396,2,"2024-07-15T14:10:43.048",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225629,1721052643058,-1991.0,0.0001396,2,"2024-07-15T14:10:43.058",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225631,1721052643068,-549.0,0.0001396,2,"2024-07-15T14:10:43.068",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225633,1721052643078,-500.0,0.00013972,2,"2024-07-15T14:10:43.078",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225635,1721052643087,-513.32,0.00013972,2,"2024-07-15T14:10:43.087",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225637,1721052643097,-709.44,0.00013972,2,"2024-07-15T14:10:43.097",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225639,1721052643107,-158.1412836,0.00013985,2,"2024-07-15T14:10:43.107",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225640,1721052643121,-158.70178435,0.00013985,2,"2024-07-15T14:10:43.121",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225641,1721052643131,-198.1770516,0.00013985,2,"2024-07-15T14:10:43.131",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225642,1721052643141,-296.78659241,0.00013989,2,"2024-07-15T14:10:43.141",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225643,1721052643151,-291.61730771,0.00013989,2,"2024-07-15T14:10:43.151",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225646,1721052643160,-500.0,0.0001399,2,"2024-07-15T14:10:43.160",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225648,1721052643170,-1600.0,0.0001399,2,"2024-07-15T14:10:43.170",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225650,1721052643179,-1400.0,0.0001399,2,"2024-07-15T14:10:43.179",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225652,1721052643190,-158.6417307,0.00013993,2,"2024-07-15T14:10:43.190",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225654,1721052643200,-153.1368126,0.00013993,2,"2024-07-15T14:10:43.200",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225656,1721052643210,-200.0,0.00013993,2,"2024-07-15T14:10:43.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225658,1721052643219,-200.0,0.00013993,2,"2024-07-15T14:10:43.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225659,1721052643229,-158.1412836,0.00013993,2,"2024-07-15T14:10:43.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225662,1721052643238,-155.138102,0.00013993,2,"2024-07-15T14:10:43.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225663,1721052643248,-712.4038792,0.00013995,2,"2024-07-15T14:10:43.248",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225664,1721052643257,-1788.5880453,0.00013995,2,"2024-07-15T14:10:43.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225665,1721052643267,-10881.6735111,0.00013995,2,"2024-07-15T14:10:43.267",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225666,1721052643277,-194.39572579,0.00013997,2,"2024-07-15T14:10:43.277",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225667,1721052643287,-209.87546738,0.00013999,2,"2024-07-15T14:10:43.287",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225668,1721052643297,-1237.18488637,0.00013999,2,"2024-07-15T14:10:43.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225669,1721052643306,-500.0,0.00013999,2,"2024-07-15T14:10:43.306",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225670,1721052643315,-397.83649012,0.00013999,2,"2024-07-15T14:10:43.315",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225671,1721052643325,-386.48254433,0.00013999,2,"2024-07-15T14:10:43.325",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225672,1721052643335,-1009.9321,0.00013999,2,"2024-07-15T14:10:43.335",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225673,1721052643345,-263.88862881,0.00013999,2,"2024-07-15T14:10:43.345",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225674,1721052643354,-155.17489344,0.00013999,2,"2024-07-15T14:10:43.354",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225675,1721052643364,-9712.98483781,0.00013999,3,"2024-07-15T14:10:43.364",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225676,1721052643374,-1202.73558862,0.00014,2,"2024-07-15T14:10:43.374",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225677,1721052643383,-25594.51003775,0.00014,2,"2024-07-15T14:10:43.383",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225678,1721052643415,-6411.89114171,0.00014,2,"2024-07-15T14:10:43.415",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225679,1721052643427,-308.94361421,0.00014,2,"2024-07-15T14:10:43.427",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225680,1721052643442,-312.004999,0.00014,2,"2024-07-15T14:10:43.442",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225681,1721052643454,-1765.90715,0.00014,2,"2024-07-15T14:10:43.454",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225682,1721052643465,-2837.74696614,0.00014,2,"2024-07-15T14:10:43.465",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225683,1721052643476,-933.43431332,0.00014,2,"2024-07-15T14:10:43.476",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225684,1721052643488,-28381.34,0.00014,2,"2024-07-15T14:10:43.488",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225685,1721052643499,-24093.2743351,0.00014,2,"2024-07-15T14:10:43.499",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225686,1721052643635,-3034.23261669,0.00014,2,"2024-07-15T14:10:43.635",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225687,1721052643674,-33715.88660099,0.00014,2,"2024-07-15T14:10:43.674",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225688,1721052643685,-521.0,0.00014,2,"2024-07-15T14:10:43.685",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225689,1721052643694,-26056.20113622,0.00014,2,"2024-07-15T14:10:43.694",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225690,1721052643706,-1619.20385,0.00014,2,"2024-07-15T14:10:43.706",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225691,1721052643834,-203.59138976,0.00013999,2,"2024-07-15T14:10:43.834",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225692,1721052643844,-200.81245212,0.00014,2,"2024-07-15T14:10:43.844",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225693,1721052643856,-373972.41759651,0.00014,2,"2024-07-15T14:10:43.856",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225694,1721052643875,-2878.29395408,0.00014,2,"2024-07-15T14:10:43.875",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225695,1721052643886,-350.62,0.00014,2,"2024-07-15T14:10:43.886",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225696,1721052643898,-2448.6,0.00014,2,"2024-07-15T14:10:43.898",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225697,1721052643913,-5875.0,0.00014,2,"2024-07-15T14:10:43.913",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225698,1721052643924,-5976.31321052,0.00014,2,"2024-07-15T14:10:43.924",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225699,1721052643939,-500.0,0.00014,2,"2024-07-15T14:10:43.939",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225700,1721052643951,-1214.38293006,0.00014,2,"2024-07-15T14:10:43.951",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225701,1721052643962,-1031.497246,0.00014,2,"2024-07-15T14:10:43.962",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225702,1721052643973,-795.92013436,0.00014,2,"2024-07-15T14:10:43.973",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225703,1721052643984,-292.5,0.00014,2,"2024-07-15T14:10:43.984",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225704,1721052643995,-344.447979,0.00014,2,"2024-07-15T14:10:43.995",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225705,1721052644007,-641.68642008,0.00014,2,"2024-07-15T14:10:44.007",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225706,1721052644018,-1067.81353758,0.00014,2,"2024-07-15T14:10:44.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225707,1721052644029,-455.24917089,0.00014,2,"2024-07-15T14:10:44.029",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225709,1721052645545,-401.23,0.00013178,2,"2024-07-15T14:10:45.545",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225710,1721052645554,-154.81209334,0.00013999,2,"2024-07-15T14:10:45.554",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225711,1721052645569,-21.54838816,0.00013999,2,"2024-07-15T14:10:45.569",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225712,1721052645579,-2875.50161184,0.00014,2,"2024-07-15T14:10:45.579",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225713,1721052645589,-2136.19702433,0.00014,2,"2024-07-15T14:10:45.589",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225714,1721052645634,-360.08234564,0.00014,2,"2024-07-15T14:10:45.634",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225715,1721052645646,-1795.36741921,0.00014,2,"2024-07-15T14:10:45.646",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225716,1721052645657,-11910.39395879,0.00014,2,"2024-07-15T14:10:45.657",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225717,1721052645670,-21888.96346288,0.00014,2,"2024-07-15T14:10:45.670",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225718,1721052645681,-828.46681849,0.00014,2,"2024-07-15T14:10:45.681",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225719,1721052645745,-1065.55614246,0.00014,2,"2024-07-15T14:10:45.745",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225725,1721052646058,-1631.90187909,0.00014,2,"2024-07-15T14:10:46.058",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225726,1721052646071,-402799.77874228,0.00014,2,"2024-07-15T14:10:46.071",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225727,1721052646081,-555.0,0.00014,2,"2024-07-15T14:10:46.081",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225728,1721052646091,-3567.11591837,0.00014,2,"2024-07-15T14:10:46.091",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225729,1721052668721,13790.08214029,9.907e-05,2,"2024-07-15T14:11:08.721",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225733,1721052906698,160.37614103,0.00025,60,"2024-07-15T14:15:06.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225766,1721053508797,-174.15,0.00010143,2,"2024-07-15T14:25:08.797",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225767,1721053508818,-948.39,0.00010794,2,"2024-07-15T14:25:08.818",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225768,1721053508838,-353.93,0.00010959,2,"2024-07-15T14:25:08.838",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225769,1721053508859,-294.95,0.00010959,2,"2024-07-15T14:25:08.859",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225770,1721053508880,-245.79,0.00010959,2,"2024-07-15T14:25:08.880",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225771,1721053508900,-204.82,0.00010959,2,"2024-07-15T14:25:08.900",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225772,1721053508921,-170.69,0.00010959,2,"2024-07-15T14:25:08.921",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225773,1721053508942,-300.0,0.00011096,2,"2024-07-15T14:25:08.942",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225774,1721053508964,-9252.14906276,0.00011097,2,"2024-07-15T14:25:08.964",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225775,1721053508985,-4467.02483465,0.00011098,2,"2024-07-15T14:25:08.985",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225776,1721053509005,-5738.85537915,0.00011098,2,"2024-07-15T14:25:09.005",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225777,1721053509028,-718.74309008,0.00011098,2,"2024-07-15T14:25:09.028",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225778,1721053509049,-3041.82785286,0.00011098,2,"2024-07-15T14:25:09.049",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225779,1721053509069,-309.1434954,0.00011098,2,"2024-07-15T14:25:09.069",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225780,1721053509089,-311.74510434,0.00011098,2,"2024-07-15T14:25:09.089",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225781,1721053509110,-489.98232339,0.00011098,2,"2024-07-15T14:25:09.110",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225782,1721053509130,-475.86340082,0.00011098,2,"2024-07-15T14:25:09.130",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225783,1721053509154,-265.36020628,0.00011098,2,"2024-07-15T14:25:09.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225784,1721053509174,-560.4982162,0.00011098,2,"2024-07-15T14:25:09.174",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225785,1721053509195,-648.50140688,0.00011098,2,"2024-07-15T14:25:09.195",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225786,1721053509215,-476.27705513,0.00011098,2,"2024-07-15T14:25:09.215",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225787,1721053509235,-155.0,0.00011098,2,"2024-07-15T14:25:09.235",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225788,1721053509256,-163.22106819,0.00011098,2,"2024-07-15T14:25:09.256",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225789,1721053509277,-158.66133679,0.00011098,2,"2024-07-15T14:25:09.277",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225790,1721053509297,-242.67679213,0.00011098,2,"2024-07-15T14:25:09.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225791,1721053509318,-2835.14404974,0.00011098,2,"2024-07-15T14:25:09.318",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225792,1721053509338,-385.73164076,0.00011098,2,"2024-07-15T14:25:09.338",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225793,1721053509359,-156.0,0.00011098,2,"2024-07-15T14:25:09.359",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225794,1721053509379,-262.93118333,0.00011098,2,"2024-07-15T14:25:09.379",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225795,1721053509400,-731.18896107,0.00011098,2,"2024-07-15T14:25:09.400",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225796,1721053509422,-1662.98460823,0.00011098,2,"2024-07-15T14:25:09.422",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225797,1721053509443,-202.52407961,0.00011098,2,"2024-07-15T14:25:09.443",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225798,1721053509463,-158.78655632,0.00011098,2,"2024-07-15T14:25:09.463",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225799,1721053509484,-2775.5331634,0.00011098,2,"2024-07-15T14:25:09.484",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225800,1721053509507,-1136.48062385,0.00011098,2,"2024-07-15T14:25:09.507",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225801,1721053509529,-1905.64778217,0.00011098,2,"2024-07-15T14:25:09.529",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225802,1721053509548,-366.92107075,0.00011098,2,"2024-07-15T14:25:09.548",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225803,1721053509568,-155.0,0.00011098,2,"2024-07-15T14:25:09.568",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225804,1721053509592,-616.92384194,0.00011098,2,"2024-07-15T14:25:09.592",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225805,1721053509614,-627.78159693,0.00011098,2,"2024-07-15T14:25:09.614",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225806,1721053509635,-2202.77186209,0.00011098,2,"2024-07-15T14:25:09.635",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225807,1721053509655,-2378.18929727,0.00011098,2,"2024-07-15T14:25:09.655",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225808,1721053509675,-1015.0419003,0.00011098,2,"2024-07-15T14:25:09.675",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225809,1721053509696,-1272.77007112,0.00011098,2,"2024-07-15T14:25:09.696",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225810,1721053509716,-306.51250122,0.00011098,2,"2024-07-15T14:25:09.716",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225811,1721053509737,-5392.40963011,0.00011098,2,"2024-07-15T14:25:09.737",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225812,1721053509757,-2381.42864796,0.00011098,2,"2024-07-15T14:25:09.757",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225813,1721053509778,-3077.57558188,0.00011098,2,"2024-07-15T14:25:09.778",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225814,1721053509799,-275.56259237,0.00011197,2,"2024-07-15T14:25:09.799",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225815,1721053509823,-199.66200269,0.00011197,2,"2024-07-15T14:25:09.823",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225816,1721053509844,-13801.24612984,0.00011199,2,"2024-07-15T14:25:09.844",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225817,1721053520965,2849.40530112,9e-05,2,"2024-07-15T14:25:20.965",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225822,1721053556009,6429.18067163,6.94e-05,2,"2024-07-15T14:25:56.009",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225828,1721053573103,182.82064873,6.94e-05,2,"2024-07-15T14:26:13.103",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225829,1721053575811,155.50356911,6.94e-05,2,"2024-07-15T14:26:15.811",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225831,1721053580166,202.52407961,8.412e-05,2,"2024-07-15T14:26:20.166",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225833,1721053587196,155.0,6.94e-05,2,"2024-07-15T14:26:27.196",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225834,1721053589318,476.27705513,8.412e-05,2,"2024-07-15T14:26:29.318",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225836,1721053592842,430.64178186,6.94e-05,2,"2024-07-15T14:26:32.842",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225839,1721053595593,155.0,0.0001,2,"2024-07-15T14:26:35.593",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225841,1721053596603,158.59685039,8.412e-05,2,"2024-07-15T14:26:36.603",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225842,1721053597060,2835.14404974,8.412e-05,2,"2024-07-15T14:26:37.060",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225844,1721053599080,20346.87145361,6.94e-05,2,"2024-07-15T14:26:39.080",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225850,1721053606818,616.92384194,0.0001,2,"2024-07-15T14:26:46.818",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225856,1721053620016,1905.64778217,8.412e-05,2,"2024-07-15T14:27:00.016",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225857,1721053620246,3393.15426371,8.412e-05,2,"2024-07-15T14:27:00.246",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225860,1721053626055,275.67876764,8.412e-05,2,"2024-07-15T14:27:06.055",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225862,1721053626267,410.28365376,8.412e-05,2,"2024-07-15T14:27:06.267",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225865,1721053632607,3113.67612292,8.412e-05,2,"2024-07-15T14:27:12.607",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225866,1721053633280,2835.14404974,8.412e-05,2,"2024-07-15T14:27:13.280",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225868,1721053634547,155.89259499,6.94e-05,2,"2024-07-15T14:27:14.547",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225869,1721053635118,1905.64778217,8.412e-05,2,"2024-07-15T14:27:15.118",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225873,1721053637273,155.0,8.412e-05,2,"2024-07-15T14:27:17.273",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225877,1721053644956,235962.11179038,6.94e-05,2,"2024-07-15T14:27:24.956",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225897,1721053676072,553.62317681,0.0001,2,"2024-07-15T14:27:56.072",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225898,1721053681115,276.14588648,8.412e-05,2,"2024-07-15T14:28:01.115",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225899,1721053681573,3113.67612292,8.412e-05,2,"2024-07-15T14:28:01.573",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225903,1721053683202,155.0,8.412e-05,2,"2024-07-15T14:28:03.202",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225905,1721053690464,235962.11179038,8.412e-05,2,"2024-07-15T14:28:10.464",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225910,1721053716087,5001.750429,6.94e-05,2,"2024-07-15T14:28:36.087",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225932,1721053722527,553.62317681,0.0001,2,"2024-07-15T14:28:42.527",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225933,1721053722939,530.36557167,8.412e-05,2,"2024-07-15T14:28:42.939",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225936,1721053737269,599.29525083,8.412e-05,2,"2024-07-15T14:28:57.269",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225966,1721053807973,9532.83000939,8.412e-05,2,"2024-07-15T14:30:07.973",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225978,1721053831702,-158.73,0.00010055,2,"2024-07-15T14:30:31.702",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225979,1721053831712,-300.0,0.00010195,2,"2024-07-15T14:30:31.712",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225980,1721053831722,-201.57419756,0.00010196,2,"2024-07-15T14:30:31.722",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225981,1721053831731,-216.44256872,0.00010196,2,"2024-07-15T14:30:31.731",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225982,1721053831741,-155.82431433,0.00010196,2,"2024-07-15T14:30:31.741",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225983,1721053831751,-651.65721727,0.00010196,2,"2024-07-15T14:30:31.751",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225984,1721053831760,-266.64247316,0.00010196,2,"2024-07-15T14:30:31.760",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225985,1721053831769,-216.2013929,0.00010196,2,"2024-07-15T14:30:31.769",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225986,1721053831778,-1265.84016916,0.00010196,2,"2024-07-15T14:30:31.778",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225987,1721053831788,-478.40863638,0.00011,2,"2024-07-15T14:30:31.788",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225988,1721053831798,-305.90837372,0.00011098,2,"2024-07-15T14:30:31.798",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225989,1721053831808,-451.2626127,0.00011098,2,"2024-07-15T14:30:31.808",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225990,1721053831817,-718.74309008,0.00011098,2,"2024-07-15T14:30:31.817",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225991,1721053831826,-155.62351182,0.00011098,2,"2024-07-15T14:30:31.826",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225992,1721053831835,-155.0,0.00011098,2,"2024-07-15T14:30:31.835",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225993,1721053831845,-1254.63523304,0.00011098,2,"2024-07-15T14:30:31.845",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225994,1721053831854,-616.92384194,0.00011098,2,"2024-07-15T14:30:31.854",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225995,1721053831863,-258.06682828,0.00011143,2,"2024-07-15T14:30:31.863",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225996,1721053831872,-1176.00499478,0.00011196,2,"2024-07-15T14:30:31.872",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225997,1721053831888,-236.35889939,0.00011196,2,"2024-07-15T14:30:31.888",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225998,1721053831898,-616.92384194,0.00011197,2,"2024-07-15T14:30:31.898",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225999,1721053831908,-1650.68567136,0.00011199,2,"2024-07-15T14:30:31.908",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226000,1721053831917,-101.82812571,0.00011199,2,"2024-07-15T14:30:31.917",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226001,1721053831929,-1256.0721124,0.00011199,2,"2024-07-15T14:30:31.929",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226002,1721053831941,-9647.43942413,0.00011199,2,"2024-07-15T14:30:31.941",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226003,1721053831951,-24745.28176521,0.00011199,2,"2024-07-15T14:30:31.951",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226004,1721053831960,-11190.49889435,0.00011199,2,"2024-07-15T14:30:31.960",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226006,1721053831970,-1072.38944442,0.00011199,2,"2024-07-15T14:30:31.970",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226008,1721053831979,-356.67725809,0.00011199,2,"2024-07-15T14:30:31.979",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226010,1721053831989,-420.0,0.00011212,2,"2024-07-15T14:30:31.989",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226011,1721053831999,-1402.0919625,0.00012302,2,"2024-07-15T14:30:31.999",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226012,1721053832008,-6100.0,0.00012314,3,"2024-07-15T14:30:32.008",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226013,1721053832018,-587.0,0.00012331,2,"2024-07-15T14:30:32.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226014,1721053832027,-1000.0,0.00012659,2,"2024-07-15T14:30:32.027",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226015,1721053832036,-150.0,0.00012661,2,"2024-07-15T14:30:32.036",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226016,1721053832045,-268.25,0.00012663,2,"2024-07-15T14:30:32.045",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226017,1721053832055,-12855.36,0.00012663,2,"2024-07-15T14:30:32.055",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226018,1721053832064,-250.0,0.00012706,2,"2024-07-15T14:30:32.064",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226019,1721053832073,-164.68,0.00012727,2,"2024-07-15T14:30:32.073",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226020,1721053832082,-27527.0,0.00012937,2,"2024-07-15T14:30:32.082",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226021,1721053832091,-208.88315282,0.00013,2,"2024-07-15T14:30:32.091",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226022,1721053832101,-948.39,0.00013058,2,"2024-07-15T14:30:32.101",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226023,1721053832111,-155.0,0.00013128,2,"2024-07-15T14:30:32.111",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226025,1721053832119,-1392.445814,0.000135,2,"2024-07-15T14:30:32.119",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226027,1721053832127,-722.24202244,0.00013516,2,"2024-07-15T14:30:32.127",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226028,1721053832137,-492.55741441,0.00013543,2,"2024-07-15T14:30:32.137",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226029,1721053832147,-823.0,0.00013562,2,"2024-07-15T14:30:32.147",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226030,1721053832156,-863.48,0.00013698,2,"2024-07-15T14:30:32.156",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226031,1721053832165,-248.92,0.00013699,2,"2024-07-15T14:30:32.165",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226032,1721053832174,-1575.11,0.00013699,2,"2024-07-15T14:30:32.174",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226033,1721053832380,-484.13297627,0.00013736,2,"2024-07-15T14:30:32.380",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226034,1721053832390,-484.13297627,0.00013736,2,"2024-07-15T14:30:32.390",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226035,1721053832399,-863.48,0.00013753,2,"2024-07-15T14:30:32.399",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226036,1721053832408,-220.45,0.00013781,3,"2024-07-15T14:30:32.408",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226037,1721053832418,-180.67378431,0.00013795,2,"2024-07-15T14:30:32.418",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226038,1721053832426,-863.48,0.00013808,2,"2024-07-15T14:30:32.426",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226039,1721053832436,-173.48,0.00013815,2,"2024-07-15T14:30:32.436",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226040,1721053832445,-180.67378428,0.0001383,2,"2024-07-15T14:30:32.445",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226041,1721053832454,-863.48,0.00013863,2,"2024-07-15T14:30:32.454",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226042,1721053832464,-180.67378428,0.00013865,2,"2024-07-15T14:30:32.464",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226043,1721053832474,-853.45,0.0001387,3,"2024-07-15T14:30:32.474",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226044,1721053832483,-167.41320664,0.00013879,2,"2024-07-15T14:30:32.483",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226045,1721053832492,-206.46127529,0.00013879,2,"2024-07-15T14:30:32.492",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226046,1721053832505,-500.0,0.00013879,2,"2024-07-15T14:30:32.505",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226047,1721053832514,-500.0,0.00013879,2,"2024-07-15T14:30:32.514",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226048,1721053832523,-383.55476528,0.00013879,2,"2024-07-15T14:30:32.523",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226049,1721053832533,-205766.43556841,0.0001388,2,"2024-07-15T14:30:32.533",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226050,1721053832559,-3380.00047024,0.0001388,2,"2024-07-15T14:30:32.559",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226051,1721053832574,-21542.88643056,0.0001388,2,"2024-07-15T14:30:32.574",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226052,1721053832587,-3545.23594935,0.0001388,2,"2024-07-15T14:30:32.587",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226053,1721053832599,-441.55013377,0.0001388,2,"2024-07-15T14:30:32.599",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226063,1721053837716,-490.1733676,0.0001388,2,"2024-07-15T14:30:37.716",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226064,1721053837727,-41252.74669472,0.0001388,2,"2024-07-15T14:30:37.727",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226065,1721053837738,-30961.17217745,0.0001388,2,"2024-07-15T14:30:37.738",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226066,1721053837750,-493.9964978,0.0001388,2,"2024-07-15T14:30:37.750",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226067,1721053837769,-136521.81600755,0.0001388,2,"2024-07-15T14:30:37.769",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226068,1721053837780,-117549.67867975,0.0001388,2,"2024-07-15T14:30:37.780",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226069,1721053837887,-807.41975775,0.0001388,2,"2024-07-15T14:30:37.887",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226070,1721053837919,-522.95955266,0.0001388,2,"2024-07-15T14:30:37.919",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226071,1721053837951,-554347.97979808,0.0001388,2,"2024-07-15T14:30:37.951",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226072,1721053837961,-5317.7236,0.00013895,2,"2024-07-15T14:30:37.961",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226073,1721053837971,-584.52707715,0.00013899,2,"2024-07-15T14:30:37.971",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226074,1721053837980,-500.0,0.00013899,2,"2024-07-15T14:30:37.980",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226075,1721053837989,-500.0,0.00013899,2,"2024-07-15T14:30:37.989",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226076,1721053837999,-1000.0,0.000139,2,"2024-07-15T14:30:37.999",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226077,1721053838008,-180.67378428,0.000139,2,"2024-07-15T14:30:38.008",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226078,1721053838018,-863.48,0.00013917,2,"2024-07-15T14:30:38.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226079,1721053838027,-500.0,0.00013954,2,"2024-07-15T14:30:38.027",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226080,1721053838037,-1179.29,0.0001396,2,"2024-07-15T14:30:38.037",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226081,1721053838046,-863.48,0.00013972,2,"2024-07-15T14:30:38.046",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226082,1721053838056,-501.70445248,0.00013989,2,"2024-07-15T14:30:38.056",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226083,1721053838066,-500.0,0.00013989,2,"2024-07-15T14:30:38.066",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226085,1721053838076,-293.25172026,0.00013989,2,"2024-07-15T14:30:38.076",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226087,1721053838085,-562.04,0.00013989,2,"2024-07-15T14:30:38.085",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226089,1721053838095,-500.0,0.00013989,2,"2024-07-15T14:30:38.095",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226090,1721053838105,-500.0,0.00013989,2,"2024-07-15T14:30:38.105",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226091,1721053838115,-500.0,0.00013989,2,"2024-07-15T14:30:38.115",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226092,1721053838125,-509.29009104,0.00013989,2,"2024-07-15T14:30:38.125",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226093,1721053838134,-505.11777364,0.00013989,2,"2024-07-15T14:30:38.134",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226094,1721053838144,-503.92853845,0.00013989,2,"2024-07-15T14:30:38.144",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226095,1721053838154,-360.09068765,0.00013989,2,"2024-07-15T14:30:38.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226096,1721053838163,-500.0,0.00013989,2,"2024-07-15T14:30:38.163",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226097,1721053838172,-500.0,0.00013989,2,"2024-07-15T14:30:38.172",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226098,1721053838181,-500.0,0.00013989,2,"2024-07-15T14:30:38.181",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226099,1721053838190,-500.0,0.00013989,2,"2024-07-15T14:30:38.190",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226100,1721053838200,-505.43405318,0.00013989,2,"2024-07-15T14:30:38.200",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226101,1721053838210,-503.94908776,0.00013989,2,"2024-07-15T14:30:38.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226102,1721053838219,-500.0,0.00013989,2,"2024-07-15T14:30:38.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226104,1721053838228,-264.46294135,0.00013989,2,"2024-07-15T14:30:38.228",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226106,1721053838237,-503.08834932,0.00013989,2,"2024-07-15T14:30:38.237",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226108,1721053838247,-504.89040053,0.00013989,2,"2024-07-15T14:30:38.247",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226110,1721053838256,-502.56339187,0.00013989,2,"2024-07-15T14:30:38.256",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226112,1721053838266,-536.39460501,0.00013989,2,"2024-07-15T14:30:38.266",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226114,1721053838275,-500.0,0.0001399,2,"2024-07-15T14:30:38.275",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226116,1721053838284,-1300.0,0.0001399,2,"2024-07-15T14:30:38.284",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226118,1721053838293,-500.0,0.0001399,2,"2024-07-15T14:30:38.293",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226120,1721053838302,-1300.0,0.0001399,2,"2024-07-15T14:30:38.302",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226122,1721053838311,-500.0,0.0001399,2,"2024-07-15T14:30:38.311",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226124,1721053838320,-527.76881591,0.00013994,2,"2024-07-15T14:30:38.320",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226126,1721053838329,-1177.06,0.00013994,2,"2024-07-15T14:30:38.329",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226128,1721053838338,-532.08,0.00013994,2,"2024-07-15T14:30:38.338",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226130,1721053838348,-745.0914963,0.00013995,2,"2024-07-15T14:30:38.348",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226132,1721053838358,-1870.6548095,0.00013995,2,"2024-07-15T14:30:38.358",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226134,1721053838367,-11599.6349281,0.00013995,2,"2024-07-15T14:30:38.367",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226136,1721053838377,-2839.90259902,0.00013999,2,"2024-07-15T14:30:38.377",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226138,1721053838387,-2000.0,0.00013999,2,"2024-07-15T14:30:38.387",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226140,1721053838396,-2000.0,0.00013999,2,"2024-07-15T14:30:38.396",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226142,1721053838405,-2000.0,0.00013999,2,"2024-07-15T14:30:38.405",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226144,1721053838414,-2000.0,0.00013999,2,"2024-07-15T14:30:38.414",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226145,1721053838423,-2000.0,0.00013999,2,"2024-07-15T14:30:38.423",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226147,1721053838432,-2000.0,0.00013999,2,"2024-07-15T14:30:38.432",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226149,1721053838441,-2000.0,0.00013999,2,"2024-07-15T14:30:38.441",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226151,1721053838450,-1000.0,0.00013999,2,"2024-07-15T14:30:38.450",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226153,1721053838460,-2000.0,0.00013999,2,"2024-07-15T14:30:38.460",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226155,1721053838469,-2000.0,0.00013999,2,"2024-07-15T14:30:38.469",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226157,1721053838477,-2000.0,0.00013999,2,"2024-07-15T14:30:38.477",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226159,1721053838487,-500.0,0.00013999,2,"2024-07-15T14:30:38.487",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226161,1721053838496,-1322.90276768,0.00013999,2,"2024-07-15T14:30:38.496",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226163,1721053838509,-902.05169146,0.00014,2,"2024-07-15T14:30:38.509",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226165,1721053838518,-63694.58588746,0.00014,2,"2024-07-15T14:30:38.518",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226167,1721053838528,-35938.03616692,0.00014,2,"2024-07-15T14:30:38.528",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226170,1721053838547,-630.37381688,0.00014,2,"2024-07-15T14:30:38.547",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226319,1721053839932,-807.84311873,0.00014,2,"2024-07-15T14:30:39.932",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226321,1721053839943,-672.21999997,0.00014,2,"2024-07-15T14:30:39.943",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226323,1721053839954,-3910.0319148,0.00014,2,"2024-07-15T14:30:39.954",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226326,1721053839970,-879.53341354,0.00014,2,"2024-07-15T14:30:39.970",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226328,1721053839981,-1273.64220006,0.00014,2,"2024-07-15T14:30:39.981",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226375,1721053840403,-1665.14516443,0.00014,2,"2024-07-15T14:30:40.403",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226377,1721053840414,-117093.60000005,0.00014,2,"2024-07-15T14:30:40.414",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226379,1721053840425,-1056.7785687,0.00014,2,"2024-07-15T14:30:40.425",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226381,1721053840436,-1273.216,0.00014,2,"2024-07-15T14:30:40.436",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226688,1721053843100,-308.67273697,0.00013999,2,"2024-07-15T14:30:43.100",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226690,1721053843109,-4563.98847527,0.00014,2,"2024-07-15T14:30:43.109",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226692,1721053843120,-972003.4639008,0.00014,2,"2024-07-15T14:30:43.120",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226700,1721053843202,-370.19267968,0.00014,2,"2024-07-15T14:30:43.202",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226703,1721053843217,-25847.785215,0.00014,2,"2024-07-15T14:30:43.217",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226705,1721053843229,-15811.63548158,0.00014,2,"2024-07-15T14:30:43.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226984,1721053846043,-6308.9,0.00014,2,"2024-07-15T14:30:46.043",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226987,1721053846054,-31519.4003,0.00014,2,"2024-07-15T14:30:46.054",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228269,1721053885733,165.11440716,0.00019178,30,"2024-07-15T14:31:25.733",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228270,1721053885874,165.11440716,0.00019397,30,"2024-07-15T14:31:25.874",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228271,1721053886133,165.11440716,0.00019644,30,"2024-07-15T14:31:26.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228272,1721053886281,165.11440716,0.00019863,30,"2024-07-15T14:31:26.281",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228273,1721054009527,165.11440717,0.00019178,30,"2024-07-15T14:33:29.527",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228274,1721054009734,165.11440717,0.00019315,30,"2024-07-15T14:33:29.734",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228275,1721054009868,165.11440717,0.00019452,30,"2024-07-15T14:33:29.868",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228276,1721054009998,165.11440717,0.00019616,30,"2024-07-15T14:33:29.998",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228277,1721054010292,165.11440717,0.00019753,30,"2024-07-15T14:33:30.292",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228278,1721054010453,165.11440717,0.0001989,30,"2024-07-15T14:33:30.453",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228285,1721054169375,4106.0,0.00027,120,"2024-07-15T14:36:09.375",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228322,1721054869103,158.73,9.605e-05,2,"2024-07-15T14:47:49.103",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228327,1721054911157,506.70850539,9.605e-05,2,"2024-07-15T14:48:31.157",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228328,1721054918366,18806.76171158,9.605e-05,2,"2024-07-15T14:48:38.366",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228331,1721054933362,18806.76171158,9.605e-05,2,"2024-07-15T14:48:53.362",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228355,1721054992775,24503.56479154,9.605e-05,2,"2024-07-15T14:49:52.775",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228356,1721054997781,2558.9867001,9.605e-05,2,"2024-07-15T14:49:57.781",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228360,1721055010604,150.0,9.605e-05,2,"2024-07-15T14:50:10.604",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228361,1721055010786,150.0,9.605e-05,2,"2024-07-15T14:50:10.786",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228362,1721055010993,150.0,9.605e-05,2,"2024-07-15T14:50:10.993",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228363,1721055011186,150.0,9.605e-05,2,"2024-07-15T14:50:11.186",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228364,1721055011394,150.0,9.605e-05,2,"2024-07-15T14:50:11.394",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228365,1721055011594,150.0,9.605e-05,2,"2024-07-15T14:50:11.594",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228366,1721055011785,150.0,9.605e-05,2,"2024-07-15T14:50:11.785",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228367,1721055011979,150.0,9.605e-05,2,"2024-07-15T14:50:11.979",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228368,1721055012201,240.20327268,9.605e-05,2,"2024-07-15T14:50:12.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228370,1721055031264,171.75,9.726e-05,2,"2024-07-15T14:50:31.264",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228379,1721055031961,-155.14654103,0.00010196,2,"2024-07-15T14:50:31.961",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228380,1721055031971,-645.50566215,0.00010196,2,"2024-07-15T14:50:31.971",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228381,1721055031981,-298.04742984,0.00010196,2,"2024-07-15T14:50:31.981",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228382,1721055031997,-156.22729772,0.00010196,2,"2024-07-15T14:50:31.997",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228383,1721055032007,-2378.18929727,0.00010196,2,"2024-07-15T14:50:32.007",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228384,1721055032016,-150.0,0.00010493,2,"2024-07-15T14:50:32.016",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228385,1721055032027,-957.75,0.00010507,2,"2024-07-15T14:50:32.027",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228386,1721055032037,-492.55741441,0.00011098,2,"2024-07-15T14:50:32.037",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228387,1721055032046,-1925.45103233,0.00011098,7,"2024-07-15T14:50:32.046",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228388,1721055032056,-358.8214898,0.00011098,2,"2024-07-15T14:50:32.056",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228389,1721055032066,-308.67273697,0.00011098,2,"2024-07-15T14:50:32.066",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228390,1721055032075,-155.0,0.00011098,2,"2024-07-15T14:50:32.075",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228391,1721055032085,-155.38881993,0.00011098,2,"2024-07-15T14:50:32.085",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228392,1721055032095,-379.45941589,0.00011098,2,"2024-07-15T14:50:32.095",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228393,1721055032104,-328.66315645,0.00011098,2,"2024-07-15T14:50:32.104",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228394,1721055032114,-155.15591756,0.00011098,2,"2024-07-15T14:50:32.114",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228395,1721055032123,-206.48733416,0.00011098,2,"2024-07-15T14:50:32.123",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228396,1721055032133,-304.84513288,0.00011197,2,"2024-07-15T14:50:32.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228397,1721055032143,-2918.32,0.00011198,2,"2024-07-15T14:50:32.143",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228398,1721055032152,-150.0,0.00011198,2,"2024-07-15T14:50:32.152",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228399,1721055032163,-24745.28176521,0.00011199,2,"2024-07-15T14:50:32.163",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228400,1721055032172,-15451.9318012,0.00011199,2,"2024-07-15T14:50:32.172",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228401,1721055032181,-35627.7231892,0.00011199,2,"2024-07-15T14:50:32.181",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228402,1721055032191,-1056.4639937,0.00011199,2,"2024-07-15T14:50:32.191",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228403,1721055032201,-169.52158132,0.00011199,2,"2024-07-15T14:50:32.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228404,1721055032210,-5605.08175338,0.00011199,2,"2024-07-15T14:50:32.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228405,1721055032220,-266.62300381,0.00011199,2,"2024-07-15T14:50:32.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228406,1721055032229,-292.57856873,0.00011642,2,"2024-07-15T14:50:32.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228407,1721055032238,-369.22014556,0.00011642,2,"2024-07-15T14:50:32.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228408,1721055032248,-250.0,0.00012169,2,"2024-07-15T14:50:32.248",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228409,1721055032258,-23890.0,0.00012197,2,"2024-07-15T14:50:32.258",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228410,1721055032267,-164.68,0.0001221,2,"2024-07-15T14:50:32.267",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228411,1721055032277,-299.99,0.00012302,2,"2024-07-15T14:50:32.277",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228412,1721055032287,-155.0,0.00012302,2,"2024-07-15T14:50:32.287",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228414,1721055032297,-843.60563306,0.00012302,2,"2024-07-15T14:50:32.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228416,1721055032306,-250.0,0.00012421,2,"2024-07-15T14:50:32.306",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228418,1721055032316,-800.0,0.00012512,2,"2024-07-15T14:50:32.316",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228419,1721055032326,-150.0,0.000126,2,"2024-07-15T14:50:32.326",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228421,1721055032336,-150.0,0.0001267,2,"2024-07-15T14:50:32.336",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228423,1721055032345,-150.0,0.0001274,2,"2024-07-15T14:50:32.345",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228425,1721055032355,-957.75,0.00012771,2,"2024-07-15T14:50:32.355",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228427,1721055032365,-150.0,0.0001281,2,"2024-07-15T14:50:32.365",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228429,1721055032374,-216.48,0.00012813,2,"2024-07-15T14:50:32.374",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228430,1721055032383,-150.0,0.0001288,2,"2024-07-15T14:50:32.383",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228431,1721055032393,-150.0,0.0001295,2,"2024-07-15T14:50:32.393",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228432,1721055032402,-1250.0,0.00013,2,"2024-07-15T14:50:32.402",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228433,1721055032411,-150.0,0.0001302,2,"2024-07-15T14:50:32.411",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228434,1721055032421,-200.0,0.00013046,2,"2024-07-15T14:50:32.421",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228435,1721055032430,-150.0,0.0001309,2,"2024-07-15T14:50:32.430",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228436,1721055032440,-235.82956703,0.00013128,2,"2024-07-15T14:50:32.440",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228437,1721055032449,-150.0,0.0001316,2,"2024-07-15T14:50:32.449",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228438,1721055032459,-150.0,0.0001323,2,"2024-07-15T14:50:32.459",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228439,1721055032468,-150.0,0.000133,2,"2024-07-15T14:50:32.468",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228440,1721055032477,-173.49,0.00013364,2,"2024-07-15T14:50:32.477",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228441,1721055032486,-150.0,0.0001337,2,"2024-07-15T14:50:32.486",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228442,1721055032496,-150.0,0.0001344,2,"2024-07-15T14:50:32.496",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228443,1721055032505,-155.0,0.00013472,2,"2024-07-15T14:50:32.505",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228444,1721055032515,-153.530903,0.00013498,2,"2024-07-15T14:50:32.515",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228445,1721055032526,-261.216135,0.00013498,2,"2024-07-15T14:50:32.526",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228446,1721055032536,-170.204743,0.00013498,2,"2024-07-15T14:50:32.536",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228447,1721055032545,-150.0,0.0001351,2,"2024-07-15T14:50:32.545",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228448,1721055032555,-150.0,0.0001358,2,"2024-07-15T14:50:32.555",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228449,1721055032565,-150.0,0.0001365,2,"2024-07-15T14:50:32.565",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228450,1721055032575,-679.8807,0.0001368,2,"2024-07-15T14:50:32.575",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228451,1721055032584,-1480.00614404,0.0001368,2,"2024-07-15T14:50:32.584",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228452,1721055032594,-250.0,0.00013699,2,"2024-07-15T14:50:32.594",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228453,1721055032603,-1971.34,0.00013699,2,"2024-07-15T14:50:32.603",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228454,1721055032613,-206.28,0.00013699,2,"2024-07-15T14:50:32.613",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228455,1721055032622,-1480.00614402,0.00013711,2,"2024-07-15T14:50:32.622",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228456,1721055032632,-150.0,0.0001372,2,"2024-07-15T14:50:32.632",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228457,1721055032641,-170.204743,0.00013723,2,"2024-07-15T14:50:32.641",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228458,1721055032651,-1013.7518324,0.00013736,2,"2024-07-15T14:50:32.651",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228459,1721055032660,-1402.0919625,0.00013736,2,"2024-07-15T14:50:32.660",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228460,1721055032669,-1136.70475368,0.00013736,2,"2024-07-15T14:50:32.669",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228461,1721055032679,-1402.0919625,0.00013736,2,"2024-07-15T14:50:32.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228462,1721055032689,-1480.00614402,0.00013743,2,"2024-07-15T14:50:32.689",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228463,1721055032698,-1480.00614402,0.00013774,2,"2024-07-15T14:50:32.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228464,1721055032708,-447.13647676,0.00013779,2,"2024-07-15T14:50:32.708",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228465,1721055032717,-500.0,0.00013779,2,"2024-07-15T14:50:32.717",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228466,1721055032726,-569.41425997,0.00013779,2,"2024-07-15T14:50:32.726",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228467,1721055032735,-500.0,0.00013779,2,"2024-07-15T14:50:32.735",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228468,1721055032744,-500.0,0.00013779,2,"2024-07-15T14:50:32.744",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228469,1721055032754,-500.0,0.00013779,2,"2024-07-15T14:50:32.754",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228470,1721055032763,-500.0,0.00013779,2,"2024-07-15T14:50:32.763",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228471,1721055032773,-500.0,0.00013779,2,"2024-07-15T14:50:32.773",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228472,1721055032785,-623.77999122,0.00013779,2,"2024-07-15T14:50:32.785",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228473,1721055032794,-512.60584394,0.00013779,2,"2024-07-15T14:50:32.794",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228474,1721055032803,-787.82,0.00013779,2,"2024-07-15T14:50:32.803",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228475,1721055032813,-500.0,0.00013779,2,"2024-07-15T14:50:32.813",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228476,1721055032822,-500.0,0.00013779,2,"2024-07-15T14:50:32.822",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228477,1721055032831,-500.0,0.00013779,2,"2024-07-15T14:50:32.831",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228478,1721055032841,-500.0,0.00013779,2,"2024-07-15T14:50:32.841",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228479,1721055032851,-500.0,0.00013779,2,"2024-07-15T14:50:32.851",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228480,1721055032860,-500.0,0.00013779,2,"2024-07-15T14:50:32.860",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228481,1721055032870,-500.0,0.00013779,2,"2024-07-15T14:50:32.870",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228482,1721055032880,-500.0,0.00013779,2,"2024-07-15T14:50:32.880",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228483,1721055032889,-500.0,0.00013779,2,"2024-07-15T14:50:32.889",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228484,1721055032899,-500.0,0.00013779,2,"2024-07-15T14:50:32.899",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228485,1721055032911,-500.0,0.00013779,2,"2024-07-15T14:50:32.911",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228486,1721055032921,-500.0,0.00013779,2,"2024-07-15T14:50:32.921",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228487,1721055032931,-500.0,0.00013779,2,"2024-07-15T14:50:32.931",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228488,1721055032941,-500.0,0.00013779,2,"2024-07-15T14:50:32.941",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228489,1721055032951,-500.0,0.00013779,2,"2024-07-15T14:50:32.951",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228490,1721055032962,-500.0,0.00013779,2,"2024-07-15T14:50:32.962",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228491,1721055032971,-500.0,0.00013779,2,"2024-07-15T14:50:32.971",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228492,1721055032980,-500.0,0.00013779,2,"2024-07-15T14:50:32.980",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228493,1721055032992,-500.0,0.00013779,2,"2024-07-15T14:50:32.992",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228494,1721055033001,-503.11728471,0.00013779,2,"2024-07-15T14:50:33.001",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228495,1721055033011,-502.77050406,0.00013779,2,"2024-07-15T14:50:33.011",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228496,1721055033019,-510.43515101,0.00013779,2,"2024-07-15T14:50:33.019",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228497,1721055033031,-500.0,0.00013779,2,"2024-07-15T14:50:33.031",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228498,1721055033041,-500.0,0.00013779,2,"2024-07-15T14:50:33.041",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228499,1721055033051,-500.0,0.00013779,2,"2024-07-15T14:50:33.051",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228500,1721055033060,-500.0,0.00013779,2,"2024-07-15T14:50:33.060",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228501,1721055033070,-500.0,0.00013779,2,"2024-07-15T14:50:33.070",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228502,1721055033079,-500.0,0.00013779,2,"2024-07-15T14:50:33.079",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228503,1721055033089,-551.62343678,0.00013779,2,"2024-07-15T14:50:33.089",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228504,1721055033098,-500.0,0.00013779,2,"2024-07-15T14:50:33.098",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228505,1721055033107,-500.0,0.00013779,2,"2024-07-15T14:50:33.107",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228506,1721055033117,-555.45523538,0.00013779,2,"2024-07-15T14:50:33.117",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228507,1721055033126,-500.0,0.00013779,2,"2024-07-15T14:50:33.126",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228508,1721055033135,-500.0,0.00013779,2,"2024-07-15T14:50:33.135",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228509,1721055033144,-500.0,0.00013779,2,"2024-07-15T14:50:33.144",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228510,1721055033154,-500.0,0.00013779,2,"2024-07-15T14:50:33.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228511,1721055033163,-409.71544705,0.00013779,2,"2024-07-15T14:50:33.163",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228512,1721055033173,-500.0,0.00013779,2,"2024-07-15T14:50:33.173",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228513,1721055033182,-500.0,0.00013779,2,"2024-07-15T14:50:33.182",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228514,1721055033192,-500.0,0.00013779,2,"2024-07-15T14:50:33.192",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228515,1721055033201,-500.0,0.00013779,2,"2024-07-15T14:50:33.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228516,1721055033211,-500.0,0.00013779,2,"2024-07-15T14:50:33.211",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228517,1721055033220,-500.0,0.00013779,2,"2024-07-15T14:50:33.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228518,1721055033229,-511.98528204,0.00013779,2,"2024-07-15T14:50:33.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228519,1721055033239,-500.0,0.00013779,2,"2024-07-15T14:50:33.239",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228520,1721055033249,-500.0,0.00013779,2,"2024-07-15T14:50:33.249",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228521,1721055033259,-529.79213271,0.00013779,2,"2024-07-15T14:50:33.259",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228522,1721055033268,-500.0,0.00013779,2,"2024-07-15T14:50:33.268",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228523,1721055033281,-242.52584011,0.00013779,2,"2024-07-15T14:50:33.281",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228524,1721055033291,-500.0,0.00013779,2,"2024-07-15T14:50:33.291",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228525,1721055033300,-170.95340912,0.00013779,2,"2024-07-15T14:50:33.300",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228526,1721055033313,-500.0,0.00013779,2,"2024-07-15T14:50:33.313",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228527,1721055033323,-500.0,0.00013779,2,"2024-07-15T14:50:33.323",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228528,1721055033332,-500.0,0.00013779,2,"2024-07-15T14:50:33.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228529,1721055033342,-518.08,0.00013779,2,"2024-07-15T14:50:33.342",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228530,1721055033352,-406.60285565,0.00013779,2,"2024-07-15T14:50:33.352",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228531,1721055033362,-459.97303539,0.00013779,2,"2024-07-15T14:50:33.362",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228532,1721055033372,-500.0,0.00013779,2,"2024-07-15T14:50:33.372",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228533,1721055033382,-702.64,0.00013779,2,"2024-07-15T14:50:33.382",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228534,1721055033391,-522.10654427,0.00013779,2,"2024-07-15T14:50:33.391",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228535,1721055033400,-503.17542139,0.00013779,2,"2024-07-15T14:50:33.400",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228536,1721055033410,-285.37049916,0.00013779,2,"2024-07-15T14:50:33.410",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228537,1721055033420,-3395.91,0.00013779,2,"2024-07-15T14:50:33.420",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228538,1721055033430,-172.66418962,0.00013779,2,"2024-07-15T14:50:33.430",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228539,1721055033440,-500.0,0.00013779,2,"2024-07-15T14:50:33.440",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228540,1721055033449,-245000.0,0.0001378,2,"2024-07-15T14:50:33.449",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228541,1721055033459,-500.0,0.0001378,2,"2024-07-15T14:50:33.459",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228542,1721055033468,-262.93426632,0.0001379,2,"2024-07-15T14:50:33.468",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228543,1721055033477,-262.93426629,0.0001379,2,"2024-07-15T14:50:33.477",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228544,1721055033487,-262.93426629,0.0001379,2,"2024-07-15T14:50:33.487",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228545,1721055033496,-262.93426629,0.0001379,2,"2024-07-15T14:50:33.496",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228546,1721055033505,-262.93426629,0.0001379,2,"2024-07-15T14:50:33.505",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228547,1721055033515,-150.0,0.0001379,2,"2024-07-15T14:50:33.515",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228548,1721055033525,-159.77421102,0.00013799,2,"2024-07-15T14:50:33.525",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228549,1721055033534,-262.93426629,0.00013802,2,"2024-07-15T14:50:33.534",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228550,1721055033543,-1480.00614402,0.00013806,2,"2024-07-15T14:50:33.543",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228551,1721055033553,-262.93426629,0.00013826,2,"2024-07-15T14:50:33.553",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228552,1721055033562,-500.0,0.00013834,2,"2024-07-15T14:50:33.562",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228553,1721055033572,-500.0,0.00013834,2,"2024-07-15T14:50:33.572",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228554,1721055033581,-500.0,0.00013834,2,"2024-07-15T14:50:33.581",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228555,1721055033591,-500.0,0.00013834,2,"2024-07-15T14:50:33.591",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228556,1721055033601,-787.82,0.00013834,2,"2024-07-15T14:50:33.601",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228557,1721055033610,-500.0,0.00013834,2,"2024-07-15T14:50:33.610",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228558,1721055033620,-500.0,0.00013834,2,"2024-07-15T14:50:33.620",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228559,1721055033631,-500.0,0.00013834,2,"2024-07-15T14:50:33.631",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228560,1721055033640,-500.0,0.00013834,2,"2024-07-15T14:50:33.640",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228561,1721055033650,-500.0,0.00013834,2,"2024-07-15T14:50:33.650",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228562,1721055033660,-500.0,0.00013834,2,"2024-07-15T14:50:33.660",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228563,1721055033669,-500.0,0.00013834,2,"2024-07-15T14:50:33.669",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228564,1721055033679,-624.17504532,0.00013834,2,"2024-07-15T14:50:33.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228565,1721055033689,-500.0,0.00013834,2,"2024-07-15T14:50:33.689",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228566,1721055033698,-500.0,0.00013834,2,"2024-07-15T14:50:33.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228567,1721055033708,-238.41997738,0.00013834,2,"2024-07-15T14:50:33.708",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228568,1721055033717,-500.0,0.00013834,2,"2024-07-15T14:50:33.717",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228569,1721055033726,-500.0,0.00013834,2,"2024-07-15T14:50:33.726",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228570,1721055033735,-500.0,0.00013834,2,"2024-07-15T14:50:33.735",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228571,1721055033745,-500.0,0.00013834,2,"2024-07-15T14:50:33.745",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228572,1721055033754,-500.0,0.00013834,2,"2024-07-15T14:50:33.754",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228573,1721055033763,-500.0,0.00013834,2,"2024-07-15T14:50:33.763",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228574,1721055033773,-500.0,0.00013834,2,"2024-07-15T14:50:33.773",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228575,1721055033787,-295.24573341,0.00013834,2,"2024-07-15T14:50:33.787",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228576,1721055033797,-500.0,0.00013834,2,"2024-07-15T14:50:33.797",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228577,1721055033807,-500.0,0.00013834,2,"2024-07-15T14:50:33.807",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228578,1721055033816,-500.0,0.00013834,2,"2024-07-15T14:50:33.816",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228579,1721055033828,-500.0,0.00013834,2,"2024-07-15T14:50:33.828",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228580,1721055033837,-500.0,0.00013834,2,"2024-07-15T14:50:33.837",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228581,1721055033847,-500.0,0.00013834,2,"2024-07-15T14:50:33.847",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228582,1721055033857,-500.0,0.00013834,2,"2024-07-15T14:50:33.857",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228583,1721055033867,-500.0,0.00013834,2,"2024-07-15T14:50:33.867",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228584,1721055033877,-408.4598564,0.00013834,2,"2024-07-15T14:50:33.877",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228585,1721055033886,-500.0,0.00013834,2,"2024-07-15T14:50:33.886",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228586,1721055033895,-258.08740531,0.00013834,2,"2024-07-15T14:50:33.895",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228587,1721055033906,-256.81216979,0.00013834,2,"2024-07-15T14:50:33.906",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228588,1721055033917,-500.0,0.00013834,2,"2024-07-15T14:50:33.917",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228589,1721055033927,-500.0,0.00013834,2,"2024-07-15T14:50:33.927",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228590,1721055033937,-500.0,0.00013834,2,"2024-07-15T14:50:33.937",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228591,1721055033948,-212.09,0.00013834,2,"2024-07-15T14:50:33.948",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228592,1721055033957,-154.39788851,0.00013834,2,"2024-07-15T14:50:33.957",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228593,1721055033967,-500.0,0.00013834,2,"2024-07-15T14:50:33.967",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228594,1721055033976,-500.0,0.00013834,2,"2024-07-15T14:50:33.976",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228595,1721055033988,-533.79,0.00013834,2,"2024-07-15T14:50:33.988",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228596,1721055033999,-500.0,0.00013834,2,"2024-07-15T14:50:33.999",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228597,1721055034008,-500.0,0.00013834,2,"2024-07-15T14:50:34.008",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228598,1721055034018,-169.53027427,0.00013834,2,"2024-07-15T14:50:34.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228599,1721055034031,-518.08,0.00013834,2,"2024-07-15T14:50:34.031",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228600,1721055034041,-500.0,0.00013834,2,"2024-07-15T14:50:34.041",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228601,1721055034051,-702.64,0.00013834,2,"2024-07-15T14:50:34.051",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228602,1721055034062,-500.0,0.00013834,2,"2024-07-15T14:50:34.062",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228603,1721055034072,-3395.91,0.00013834,2,"2024-07-15T14:50:34.072",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228604,1721055034082,-1480.00614402,0.00013837,2,"2024-07-15T14:50:34.082",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228605,1721055034092,-9252.14906276,0.00013849,2,"2024-07-15T14:50:34.092",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228606,1721055034101,-262.93426629,0.00013851,2,"2024-07-15T14:50:34.101",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228607,1721055034111,-11695.97548691,0.0001386,2,"2024-07-15T14:50:34.111",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228608,1721055034121,-150.0,0.0001386,2,"2024-07-15T14:50:34.121",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228609,1721055034130,-1480.00614402,0.00013869,2,"2024-07-15T14:50:34.130",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228610,1721055034139,-262.93426629,0.00013875,2,"2024-07-15T14:50:34.139",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228611,1721055034149,-504.61584678,0.00013879,2,"2024-07-15T14:50:34.149",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228612,1721055034158,-500.0,0.00013879,2,"2024-07-15T14:50:34.158",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228613,1721055034168,-500.0,0.00013879,2,"2024-07-15T14:50:34.168",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228614,1721055034178,-2514.94679333,0.00013879,3,"2024-07-15T14:50:34.178",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228615,1721055034187,-500.0,0.00013879,2,"2024-07-15T14:50:34.187",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228616,1721055034198,-500.0,0.00013879,2,"2024-07-15T14:50:34.198",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228617,1721055034208,-500.0,0.00013879,2,"2024-07-15T14:50:34.208",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228618,1721055034218,-509.53210992,0.00013879,2,"2024-07-15T14:50:34.218",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228619,1721055034227,-500.0,0.00013879,2,"2024-07-15T14:50:34.227",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228620,1721055034238,-500.0,0.00013879,2,"2024-07-15T14:50:34.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228621,1721055034248,-500.0,0.00013879,2,"2024-07-15T14:50:34.248",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228622,1721055034257,-500.0,0.00013879,2,"2024-07-15T14:50:34.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228623,1721055034267,-500.0,0.00013879,2,"2024-07-15T14:50:34.267",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228624,1721055034282,-542.06984154,0.00013879,2,"2024-07-15T14:50:34.282",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228625,1721055034291,-515.77757203,0.00013879,2,"2024-07-15T14:50:34.291",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228626,1721055034300,-500.0,0.00013879,2,"2024-07-15T14:50:34.300",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228627,1721055034310,-500.0,0.00013879,2,"2024-07-15T14:50:34.310",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228628,1721055034320,-500.0,0.00013879,2,"2024-07-15T14:50:34.320",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228629,1721055034332,-500.0,0.00013879,2,"2024-07-15T14:50:34.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228630,1721055034342,-500.0,0.00013879,2,"2024-07-15T14:50:34.342",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228631,1721055034353,-516.42724785,0.00013879,2,"2024-07-15T14:50:34.353",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228632,1721055034363,-500.0,0.00013879,2,"2024-07-15T14:50:34.363",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228633,1721055034373,-500.0,0.00013879,2,"2024-07-15T14:50:34.373",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228634,1721055034382,-500.0,0.00013879,2,"2024-07-15T14:50:34.382",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228635,1721055034391,-500.0,0.00013879,2,"2024-07-15T14:50:34.391",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228636,1721055034400,-500.0,0.00013879,2,"2024-07-15T14:50:34.400",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228637,1721055034410,-1086.07,0.00013879,2,"2024-07-15T14:50:34.410",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228638,1721055034420,-609.91198666,0.00013879,2,"2024-07-15T14:50:34.420",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228639,1721055034430,-519.19375241,0.00013879,2,"2024-07-15T14:50:34.430",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228640,1721055034440,-500.0,0.00013879,2,"2024-07-15T14:50:34.440",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228641,1721055034450,-505.30036123,0.00013879,2,"2024-07-15T14:50:34.450",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228642,1721055034459,-500.0,0.00013879,2,"2024-07-15T14:50:34.459",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228643,1721055034469,-500.0,0.00013879,2,"2024-07-15T14:50:34.469",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228644,1721055034479,-500.0,0.00013879,2,"2024-07-15T14:50:34.479",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228645,1721055034489,-381.89225752,0.00013879,2,"2024-07-15T14:50:34.489",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228646,1721055034499,-500.0,0.00013879,2,"2024-07-15T14:50:34.499",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228647,1721055034509,-500.0,0.00013879,2,"2024-07-15T14:50:34.509",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228648,1721055034519,-630.97027177,0.00013879,2,"2024-07-15T14:50:34.519",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228649,1721055034532,-500.0,0.00013879,2,"2024-07-15T14:50:34.532",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228650,1721055034541,-511.91560311,0.00013879,2,"2024-07-15T14:50:34.541",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228651,1721055034551,-500.0,0.00013879,2,"2024-07-15T14:50:34.551",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228652,1721055034560,-500.0,0.00013879,2,"2024-07-15T14:50:34.560",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228653,1721055034569,-500.0,0.00013879,2,"2024-07-15T14:50:34.569",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228654,1721055034579,-500.0,0.00013879,2,"2024-07-15T14:50:34.579",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228655,1721055034588,-500.1546154,0.00013879,2,"2024-07-15T14:50:34.588",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228656,1721055034597,-500.0,0.00013879,2,"2024-07-15T14:50:34.597",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228657,1721055034607,-482.83034914,0.00013879,2,"2024-07-15T14:50:34.607",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228658,1721055034616,-524.72108583,0.00013879,2,"2024-07-15T14:50:34.616",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228659,1721055034625,-500.0,0.00013887,2,"2024-07-15T14:50:34.625",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228660,1721055034635,-500.0,0.00013888,2,"2024-07-15T14:50:34.635",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228661,1721055034644,-200.0,0.00013888,2,"2024-07-15T14:50:34.644",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228662,1721055034653,-500.0,0.00013889,2,"2024-07-15T14:50:34.653",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228663,1721055034662,-500.0,0.00013889,2,"2024-07-15T14:50:34.662",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228664,1721055034858,-500.0,0.00013889,2,"2024-07-15T14:50:34.858",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228665,1721055034867,-500.0,0.00013889,2,"2024-07-15T14:50:34.867",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228666,1721055034877,-787.82,0.00013889,2,"2024-07-15T14:50:34.877",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228667,1721055034887,-500.0,0.00013889,2,"2024-07-15T14:50:34.887",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228668,1721055034896,-500.0,0.00013889,2,"2024-07-15T14:50:34.896",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228669,1721055034906,-192.88,0.00013889,2,"2024-07-15T14:50:34.906",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228670,1721055034918,-500.0,0.00013889,2,"2024-07-15T14:50:34.918",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228671,1721055034928,-500.0,0.00013889,2,"2024-07-15T14:50:34.928",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228672,1721055034937,-500.0,0.00013889,2,"2024-07-15T14:50:34.937",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228673,1721055034947,-500.0,0.00013889,2,"2024-07-15T14:50:34.947",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228674,1721055034956,-645.53,0.00013889,2,"2024-07-15T14:50:34.956",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228675,1721055034966,-210.58427258,0.00013889,2,"2024-07-15T14:50:34.966",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228676,1721055034975,-500.0,0.00013889,2,"2024-07-15T14:50:34.975",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228677,1721055034984,-500.0,0.00013889,2,"2024-07-15T14:50:34.984",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228678,1721055034996,-500.0,0.00013889,2,"2024-07-15T14:50:34.996",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228679,1721055035006,-500.0,0.00013889,2,"2024-07-15T14:50:35.006",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228680,1721055035015,-500.0,0.00013889,2,"2024-07-15T14:50:35.015",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228681,1721055035025,-500.0,0.00013889,2,"2024-07-15T14:50:35.025",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228682,1721055035034,-500.0,0.00013889,2,"2024-07-15T14:50:35.034",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228683,1721055035044,-621.46065222,0.00013889,2,"2024-07-15T14:50:35.044",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228684,1721055035053,-500.0,0.00013889,2,"2024-07-15T14:50:35.053",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228685,1721055035062,-622.22726588,0.00013889,2,"2024-07-15T14:50:35.062",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228686,1721055035071,-500.0,0.00013889,2,"2024-07-15T14:50:35.071",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228687,1721055035081,-500.0,0.00013889,2,"2024-07-15T14:50:35.081",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228688,1721055035090,-500.0,0.00013889,2,"2024-07-15T14:50:35.090",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228689,1721055035099,-500.0,0.00013889,2,"2024-07-15T14:50:35.099",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228690,1721055035108,-500.0,0.00013889,2,"2024-07-15T14:50:35.108",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228691,1721055035117,-216.04818389,0.00013889,2,"2024-07-15T14:50:35.117",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228692,1721055035126,-500.0,0.00013889,2,"2024-07-15T14:50:35.126",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228693,1721055035136,-566.99363085,0.00013889,2,"2024-07-15T14:50:35.136",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228694,1721055035145,-500.0,0.00013889,2,"2024-07-15T14:50:35.145",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228695,1721055035154,-500.0,0.00013889,2,"2024-07-15T14:50:35.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228696,1721055035164,-500.0,0.00013889,2,"2024-07-15T14:50:35.164",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228697,1721055035174,-274.14,0.00013889,2,"2024-07-15T14:50:35.174",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228698,1721055035183,-518.08,0.00013889,2,"2024-07-15T14:50:35.183",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228699,1721055035192,-500.0,0.00013889,2,"2024-07-15T14:50:35.192",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228700,1721055035201,-702.64,0.00013889,2,"2024-07-15T14:50:35.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228701,1721055035210,-500.0,0.00013889,2,"2024-07-15T14:50:35.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228702,1721055035219,-3395.91,0.00013889,2,"2024-07-15T14:50:35.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228703,1721055035229,-155.0,0.00013889,2,"2024-07-15T14:50:35.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228704,1721055035238,-160.13713916,0.00013899,2,"2024-07-15T14:50:35.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228705,1721055035247,-714.51605873,0.00013899,2,"2024-07-15T14:50:35.247",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228706,1721055035257,-484.13297627,0.00013899,2,"2024-07-15T14:50:35.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228707,1721055035266,-874.85644319,0.00013899,2,"2024-07-15T14:50:35.266",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228708,1721055035275,-356.67725809,0.00013899,2,"2024-07-15T14:50:35.275",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228709,1721055035284,-714.51605871,0.00013899,2,"2024-07-15T14:50:35.284",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228710,1721055035294,-714.51605871,0.00013899,2,"2024-07-15T14:50:35.294",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228711,1721055035303,-714.51605871,0.000139,2,"2024-07-15T14:50:35.303",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228712,1721055035312,-714.51605871,0.000139,2,"2024-07-15T14:50:35.312",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228713,1721055035322,-714.51605871,0.000139,2,"2024-07-15T14:50:35.322",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228714,1721055035331,-1000.0,0.000139,2,"2024-07-15T14:50:35.331",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228715,1721055035340,-661.0041,0.000139,2,"2024-07-15T14:50:35.340",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228716,1721055035349,-6950.4756,0.000139,2,"2024-07-15T14:50:35.349",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228717,1721055035359,-714.51605871,0.000139,2,"2024-07-15T14:50:35.359",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228718,1721055035368,-262.93426629,0.000139,2,"2024-07-15T14:50:35.368",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228719,1721055035377,-1480.00614402,0.000139,2,"2024-07-15T14:50:35.377",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228720,1721055035386,-1978.62405476,0.000139,2,"2024-07-15T14:50:35.386",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228721,1721055035395,-159.77421102,0.000139,2,"2024-07-15T14:50:35.395",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228722,1721055035404,-150.0,0.0001393,2,"2024-07-15T14:50:35.404",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228723,1721055035415,-506.20502555,0.00013934,2,"2024-07-15T14:50:35.415",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228724,1721055035425,-500.0,0.00013934,2,"2024-07-15T14:50:35.425",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228725,1721055035434,-500.0,0.00013934,2,"2024-07-15T14:50:35.434",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228726,1721055035443,-500.0,0.00013934,2,"2024-07-15T14:50:35.443",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228727,1721055035452,-500.0,0.00013934,2,"2024-07-15T14:50:35.452",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228728,1721055035461,-500.0,0.00013934,2,"2024-07-15T14:50:35.461",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228729,1721055035470,-500.0,0.00013934,2,"2024-07-15T14:50:35.470",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228730,1721055035479,-500.0,0.00013934,2,"2024-07-15T14:50:35.479",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228731,1721055035489,-500.0,0.00013934,2,"2024-07-15T14:50:35.489",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228732,1721055035498,-500.0,0.00013934,2,"2024-07-15T14:50:35.498",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228733,1721055035507,-299.77772228,0.00013934,2,"2024-07-15T14:50:35.507",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228734,1721055035515,-500.0,0.00013934,2,"2024-07-15T14:50:35.515",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228735,1721055035526,-364.15181389,0.00013934,2,"2024-07-15T14:50:35.526",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228736,1721055035534,-500.0,0.00013934,2,"2024-07-15T14:50:35.534",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228737,1721055035543,-500.0,0.00013934,2,"2024-07-15T14:50:35.543",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228738,1721055035553,-500.0,0.00013934,2,"2024-07-15T14:50:35.553",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228739,1721055035562,-500.0,0.00013934,2,"2024-07-15T14:50:35.562",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228740,1721055035571,-500.0,0.00013934,2,"2024-07-15T14:50:35.571",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228741,1721055035580,-500.0,0.00013934,2,"2024-07-15T14:50:35.580",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228742,1721055035589,-500.0,0.00013934,2,"2024-07-15T14:50:35.589",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228743,1721055035598,-1086.07,0.00013934,2,"2024-07-15T14:50:35.598",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228744,1721055035607,-500.0,0.00013934,2,"2024-07-15T14:50:35.607",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228745,1721055035616,-500.0,0.00013934,2,"2024-07-15T14:50:35.616",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228746,1721055035625,-500.0,0.00013934,2,"2024-07-15T14:50:35.625",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228747,1721055035634,-500.0,0.00013934,2,"2024-07-15T14:50:35.634",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228748,1721055035643,-500.0,0.00013934,2,"2024-07-15T14:50:35.643",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228749,1721055035652,-500.0,0.00013934,2,"2024-07-15T14:50:35.652",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228750,1721055035661,-500.0,0.00013934,2,"2024-07-15T14:50:35.661",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228751,1721055035670,-500.0,0.00013934,2,"2024-07-15T14:50:35.670",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228752,1721055035679,-500.0,0.00013944,2,"2024-07-15T14:50:35.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228753,1721055035688,-500.0,0.00013944,2,"2024-07-15T14:50:35.688",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228754,1721055035698,-500.0,0.00013944,2,"2024-07-15T14:50:35.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228755,1721055035707,-500.0,0.00013944,2,"2024-07-15T14:50:35.707",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228756,1721055035715,-787.82,0.00013944,2,"2024-07-15T14:50:35.715",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228757,1721055035725,-500.0,0.00013944,2,"2024-07-15T14:50:35.725",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228758,1721055035734,-500.0,0.00013944,2,"2024-07-15T14:50:35.734",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228759,1721055035743,-500.0,0.00013944,2,"2024-07-15T14:50:35.743",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228760,1721055035752,-500.0,0.00013944,2,"2024-07-15T14:50:35.752",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228761,1721055035761,-500.0,0.00013944,2,"2024-07-15T14:50:35.761",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228762,1721055035770,-500.0,0.00013944,2,"2024-07-15T14:50:35.770",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228763,1721055035780,-500.0,0.00013944,2,"2024-07-15T14:50:35.780",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228764,1721055035789,-500.0,0.00013944,2,"2024-07-15T14:50:35.789",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228765,1721055035798,-500.0,0.00013944,2,"2024-07-15T14:50:35.798",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228766,1721055035807,-500.0,0.00013944,2,"2024-07-15T14:50:35.807",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228767,1721055035816,-500.0,0.00013944,2,"2024-07-15T14:50:35.816",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228768,1721055035825,-500.0,0.00013944,2,"2024-07-15T14:50:35.825",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228769,1721055035834,-500.0,0.00013944,2,"2024-07-15T14:50:35.834",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228770,1721055035843,-500.0,0.00013944,2,"2024-07-15T14:50:35.843",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228771,1721055035852,-500.0,0.00013944,2,"2024-07-15T14:50:35.852",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228772,1721055035861,-500.0,0.00013944,2,"2024-07-15T14:50:35.861",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228773,1721055035871,-500.0,0.00013944,2,"2024-07-15T14:50:35.871",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228774,1721055035879,-500.0,0.00013944,2,"2024-07-15T14:50:35.879",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228775,1721055035889,-500.0,0.00013944,2,"2024-07-15T14:50:35.889",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228776,1721055035898,-500.0,0.00013944,2,"2024-07-15T14:50:35.898",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228777,1721055035908,-500.0,0.00013944,2,"2024-07-15T14:50:35.908",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228778,1721055035920,-500.0,0.00013944,2,"2024-07-15T14:50:35.920",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228779,1721055035929,-518.08,0.00013944,2,"2024-07-15T14:50:35.929",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228780,1721055035939,-168.07577664,0.00013944,2,"2024-07-15T14:50:35.939",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228781,1721055035948,-3395.91,0.00013944,2,"2024-07-15T14:50:35.948",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228782,1721055035958,-170.204743,0.00013948,2,"2024-07-15T14:50:35.958",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228783,1721055035969,-1660.0,0.0001396,2,"2024-07-15T14:50:35.969",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228784,1721055035978,-1252.0,0.0001396,2,"2024-07-15T14:50:35.978",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228785,1721055035989,-361.0,0.0001396,2,"2024-07-15T14:50:35.989",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228786,1721055035997,-1830.0,0.0001396,2,"2024-07-15T14:50:35.997",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228787,1721055036006,-1253.0,0.0001396,2,"2024-07-15T14:50:36.006",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228788,1721055036016,-3278.0,0.0001396,2,"2024-07-15T14:50:36.016",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228789,1721055036025,-548.0,0.0001396,2,"2024-07-15T14:50:36.025",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228790,1721055036034,-1991.0,0.0001396,2,"2024-07-15T14:50:36.034",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228791,1721055036043,-5818.0,0.0001396,2,"2024-07-15T14:50:36.043",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228792,1721055036052,-1666.0,0.0001396,2,"2024-07-15T14:50:36.052",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228793,1721055036061,-38292.0,0.0001396,2,"2024-07-15T14:50:36.061",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228794,1721055036070,-150.197,0.0001396,2,"2024-07-15T14:50:36.070",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228795,1721055036079,-498.273,0.0001396,2,"2024-07-15T14:50:36.079",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228796,1721055036089,-5183.0,0.0001396,2,"2024-07-15T14:50:36.089",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228797,1721055036097,-156.085,0.0001396,2,"2024-07-15T14:50:36.097",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228798,1721055036106,-500.0,0.00013989,2,"2024-07-15T14:50:36.106",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228799,1721055036115,-500.0,0.00013989,2,"2024-07-15T14:50:36.115",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228800,1721055036124,-500.0,0.00013989,2,"2024-07-15T14:50:36.124",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228801,1721055036133,-500.0,0.00013989,2,"2024-07-15T14:50:36.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228802,1721055036142,-500.0,0.00013989,2,"2024-07-15T14:50:36.142",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228803,1721055036151,-500.0,0.00013989,2,"2024-07-15T14:50:36.151",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228804,1721055036160,-500.0,0.00013989,2,"2024-07-15T14:50:36.160",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228805,1721055036169,-500.0,0.00013989,2,"2024-07-15T14:50:36.169",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228806,1721055036178,-500.0,0.00013989,2,"2024-07-15T14:50:36.178",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228807,1721055036187,-500.0,0.00013989,2,"2024-07-15T14:50:36.187",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228808,1721055036196,-500.0,0.00013989,2,"2024-07-15T14:50:36.196",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228809,1721055036205,-500.0,0.00013989,2,"2024-07-15T14:50:36.205",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228810,1721055036214,-500.0,0.00013989,2,"2024-07-15T14:50:36.214",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228811,1721055036223,-500.0,0.00013989,2,"2024-07-15T14:50:36.223",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228812,1721055036232,-500.0,0.00013989,2,"2024-07-15T14:50:36.232",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228813,1721055036241,-500.0,0.00013989,2,"2024-07-15T14:50:36.241",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228814,1721055036250,-1086.07,0.00013989,2,"2024-07-15T14:50:36.250",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228815,1721055036259,-500.0,0.00013989,2,"2024-07-15T14:50:36.259",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228816,1721055036268,-500.0,0.00013989,2,"2024-07-15T14:50:36.268",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228817,1721055036277,-500.0,0.00013989,2,"2024-07-15T14:50:36.277",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228818,1721055036286,-500.0,0.00013989,2,"2024-07-15T14:50:36.286",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228819,1721055036295,-500.0,0.00013989,2,"2024-07-15T14:50:36.295",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228820,1721055036303,-500.0,0.00013989,2,"2024-07-15T14:50:36.303",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228821,1721055036312,-500.0,0.00013989,2,"2024-07-15T14:50:36.312",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228822,1721055036321,-500.0,0.00013989,2,"2024-07-15T14:50:36.321",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228823,1721055036330,-721.94663678,0.00013989,2,"2024-07-15T14:50:36.330",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228824,1721055036339,-187.36462802,0.00013989,2,"2024-07-15T14:50:36.339",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228825,1721055036348,-652.15802817,0.00013989,2,"2024-07-15T14:50:36.348",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228826,1721055036357,-500.0,0.0001399,2,"2024-07-15T14:50:36.357",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228827,1721055036366,-1600.0,0.0001399,2,"2024-07-15T14:50:36.366",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228828,1721055036375,-500.0,0.0001399,2,"2024-07-15T14:50:36.375",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228829,1721055036384,-1400.0,0.0001399,2,"2024-07-15T14:50:36.384",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228830,1721055036393,-500.0,0.0001399,2,"2024-07-15T14:50:36.393",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228831,1721055036402,-1000.0,0.00013994,2,"2024-07-15T14:50:36.402",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228832,1721055036411,-366.9145091,0.00013995,2,"2024-07-15T14:50:36.411",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228833,1721055036420,-11046.1555799,0.00013995,2,"2024-07-15T14:50:36.420",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228834,1721055036429,-921.1894037,0.00013995,2,"2024-07-15T14:50:36.429",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228835,1721055036438,-32843.4180512,0.00013995,2,"2024-07-15T14:50:36.438",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228836,1721055036447,-361.6262083,0.00013995,2,"2024-07-15T14:50:36.447",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228837,1721055036455,-153.72830725,0.00013998,2,"2024-07-15T14:50:36.455",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228838,1721055036465,-500.0,0.00013998,2,"2024-07-15T14:50:36.465",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228839,1721055036474,-500.0,0.00013998,2,"2024-07-15T14:50:36.474",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228840,1721055036483,-500.0,0.00013998,2,"2024-07-15T14:50:36.483",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228841,1721055036492,-500.0,0.00013998,2,"2024-07-15T14:50:36.492",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228842,1721055036501,-787.82,0.00013998,2,"2024-07-15T14:50:36.501",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228843,1721055036509,-500.0,0.00013998,2,"2024-07-15T14:50:36.509",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228844,1721055036518,-500.0,0.00013998,2,"2024-07-15T14:50:36.518",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228845,1721055036527,-500.0,0.00013998,2,"2024-07-15T14:50:36.527",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228846,1721055036536,-318.99358376,0.00013998,2,"2024-07-15T14:50:36.536",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228847,1721055036545,-199.89835169,0.00013998,2,"2024-07-15T14:50:36.545",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228848,1721055036554,-500.0,0.00013998,2,"2024-07-15T14:50:36.554",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228849,1721055036563,-500.0,0.00013998,2,"2024-07-15T14:50:36.563",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228850,1721055036573,-500.0,0.00013998,2,"2024-07-15T14:50:36.573",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228851,1721055036581,-500.0,0.00013998,2,"2024-07-15T14:50:36.581",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228852,1721055036591,-500.0,0.00013998,2,"2024-07-15T14:50:36.591",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228853,1721055036600,-500.0,0.00013998,2,"2024-07-15T14:50:36.600",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228854,1721055036608,-500.0,0.00013998,2,"2024-07-15T14:50:36.608",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228855,1721055036617,-500.0,0.00013998,2,"2024-07-15T14:50:36.617",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228856,1721055036626,-222.89076526,0.00013998,2,"2024-07-15T14:50:36.626",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228857,1721055036635,-500.0,0.00013998,2,"2024-07-15T14:50:36.635",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228858,1721055036644,-500.0,0.00013998,2,"2024-07-15T14:50:36.644",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228859,1721055036654,-500.0,0.00013998,2,"2024-07-15T14:50:36.654",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228860,1721055036663,-500.0,0.00013998,2,"2024-07-15T14:50:36.663",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228861,1721055036672,-500.0,0.00013998,2,"2024-07-15T14:50:36.672",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228862,1721055036681,-500.0,0.00013998,2,"2024-07-15T14:50:36.681",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228863,1721055036691,-518.08,0.00013998,2,"2024-07-15T14:50:36.691",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228864,1721055036700,-3395.91,0.00013998,2,"2024-07-15T14:50:36.700",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228865,1721055036709,-523.0,0.00013999,2,"2024-07-15T14:50:36.709",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228866,1721055036719,-173.36604893,0.00013999,2,"2024-07-15T14:50:36.719",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228867,1721055036728,-1082.53677558,0.00013999,2,"2024-07-15T14:50:36.728",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228868,1721055036737,-140807.88607898,0.00013999,2,"2024-07-15T14:50:36.737",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228869,1721055036857,-500.0,0.00013834,2,"2024-07-15T14:50:36.857",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228870,1721055036867,-288.3262455,0.00013999,2,"2024-07-15T14:50:36.867",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228871,1721055036879,-3299.21382241,0.00013999,2,"2024-07-15T14:50:36.879",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228877,1721055037909,-155.0,0.00013128,2,"2024-07-15T14:50:37.909",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228879,1721055037921,-500.0,0.00013889,2,"2024-07-15T14:50:37.921",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228881,1721055037930,-484.13297627,0.00013889,2,"2024-07-15T14:50:37.930",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228883,1721055037939,-500.0,0.00013944,2,"2024-07-15T14:50:37.939",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228885,1721055037949,-150.302,0.0001396,2,"2024-07-15T14:50:37.949",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228887,1721055037958,-500.0,0.00013998,2,"2024-07-15T14:50:37.958",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228889,1721055037967,-2646.88748773,0.00013999,2,"2024-07-15T14:50:37.967",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228891,1721055037979,-285.375,0.00013999,2,"2024-07-15T14:50:37.979",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228893,1721055038828,-150.271,0.0001396,2,"2024-07-15T14:50:38.828",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228894,1721055038838,-1472.719,0.00013999,2,"2024-07-15T14:50:38.838",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228895,1721055039025,-1214.80253227,0.00013999,2,"2024-07-15T14:50:39.025",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228896,1721055039096,-15779.6553,0.00013999,2,"2024-07-15T14:50:39.096",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228897,1721055039167,-520506.45153883,0.00013999,2,"2024-07-15T14:50:39.167",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228899,1721055039177,-2000.0,0.00013999,2,"2024-07-15T14:50:39.177",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228901,1721055039187,-2000.0,0.00013999,2,"2024-07-15T14:50:39.187",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228903,1721055039197,-2000.0,0.00013999,2,"2024-07-15T14:50:39.197",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228905,1721055039207,-2000.0,0.00013999,2,"2024-07-15T14:50:39.207",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228907,1721055039216,-2000.0,0.00013999,2,"2024-07-15T14:50:39.216",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228909,1721055039226,-2000.0,0.00013999,2,"2024-07-15T14:50:39.226",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228911,1721055039235,-2000.0,0.00013999,2,"2024-07-15T14:50:39.235",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228913,1721055039246,-2000.0,0.00013999,2,"2024-07-15T14:50:39.246",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228915,1721055039256,-2000.0,0.00013999,2,"2024-07-15T14:50:39.256",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228916,1721055039265,-2000.0,0.00013999,2,"2024-07-15T14:50:39.265",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228917,1721055039274,-2000.0,0.00013999,2,"2024-07-15T14:50:39.274",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228918,1721055039285,-2000.0,0.00013999,2,"2024-07-15T14:50:39.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228919,1721055039294,-2000.0,0.00013999,2,"2024-07-15T14:50:39.294",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228920,1721055039304,-2000.0,0.00013999,2,"2024-07-15T14:50:39.304",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228921,1721055039313,-2000.0,0.00013999,2,"2024-07-15T14:50:39.313",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228922,1721055039322,-1383.49,0.00013999,2,"2024-07-15T14:50:39.322",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228923,1721055039332,-155.0,0.00013999,2,"2024-07-15T14:50:39.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228924,1721055039342,-155.24764559,0.00013999,2,"2024-07-15T14:50:39.342",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228925,1721055039352,-616.92384194,0.00013999,2,"2024-07-15T14:50:39.352",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228926,1721055039361,-32731.0,0.00013999,2,"2024-07-15T14:50:39.361",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228927,1721055039371,-676.5387686,0.00014,2,"2024-07-15T14:50:39.371",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228928,1721055039381,-1493.59127533,0.00014,2,"2024-07-15T14:50:39.381",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228929,1721055039394,-120334.29941382,0.00014,2,"2024-07-15T14:50:39.394",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228931,1721055039405,-1185.34288774,0.00014,2,"2024-07-15T14:50:39.405",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228933,1721055039417,-858.74623956,0.00014,2,"2024-07-15T14:50:39.417",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228991,1721055039971,-464.64,0.00014,2,"2024-07-15T14:50:39.971",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228993,1721055039983,-382.60523184,0.00014,2,"2024-07-15T14:50:39.983",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229008,1721055040131,-2256.33146258,0.00014,2,"2024-07-15T14:50:40.131",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229010,1721055040143,-59841.20793247,0.00014,2,"2024-07-15T14:50:40.143",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229016,1721055040189,-176472.56146656,0.00014,2,"2024-07-15T14:50:40.189",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229311,1721055043091,-159.57732946,0.00011197,2,"2024-07-15T14:50:43.091",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229313,1721055043102,-155.66862618,0.00013989,2,"2024-07-15T14:50:43.102",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229315,1721055043111,-317.69984568,0.00014,2,"2024-07-15T14:50:43.111",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229317,1721055043123,-500.0,0.00014,2,"2024-07-15T14:50:43.123",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229319,1721055043134,-1267.53629767,0.00014,2,"2024-07-15T14:50:43.134",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229321,1721055043145,-2829.58704795,0.00014,2,"2024-07-15T14:50:43.145",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229323,1721055043156,-298.72,0.00014,2,"2024-07-15T14:50:43.156",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229326,1721055043166,-758.19771398,0.00014,2,"2024-07-15T14:50:43.166",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229328,1721055043181,-2394.92953247,0.00014,2,"2024-07-15T14:50:43.181",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229330,1721055043193,-5658.86,0.00014,2,"2024-07-15T14:50:43.193",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229333,1721055043204,-211455.05023349,0.00014,2,"2024-07-15T14:50:43.204",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229335,1721055043214,-67184.02144191,0.00014,2,"2024-07-15T14:50:43.214",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229337,1721055043227,-997920.62223515,0.00014,2,"2024-07-15T14:50:43.227",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229339,1721055043238,-682.16532071,0.00014,2,"2024-07-15T14:50:43.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229341,1721055043250,-782.22733,0.00014,2,"2024-07-15T14:50:43.250",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229343,1721055043261,-4135.607814,0.00014,2,"2024-07-15T14:50:43.261",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229346,1721055043271,-361871.6202388,0.00014,2,"2024-07-15T14:50:43.271",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229348,1721055043283,-1913.60066779,0.00014,2,"2024-07-15T14:50:43.283",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229350,1721055043294,-1662.404714,0.00014,2,"2024-07-15T14:50:43.294",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229352,1721055043308,-98891.50671122,0.00014,2,"2024-07-15T14:50:43.308",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229354,1721055043319,-84191.364136,0.00014,2,"2024-07-15T14:50:43.319",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229356,1721055043330,-498.09121075,0.00014,2,"2024-07-15T14:50:43.330",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229358,1721055043341,-275.452,0.00014,2,"2024-07-15T14:50:43.341",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229363,1721055043382,-457.46219434,0.00014,2,"2024-07-15T14:50:43.382",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229366,1721055043394,-495.87980047,0.00014,2,"2024-07-15T14:50:43.394",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229368,1721055043405,-571.48088153,0.00014,2,"2024-07-15T14:50:43.405",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229388,1721055043598,-5958.007393,0.00014,2,"2024-07-15T14:50:43.598",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229638,1721055046081,-231.90170231,0.00013899,2,"2024-07-15T14:50:46.081",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229640,1721055046090,-6086.45850099,0.00014,2,"2024-07-15T14:50:46.090",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229642,1721055046101,-843.125,0.00014,2,"2024-07-15T14:50:46.101",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229647,1721055046139,-536.814937,0.00014,2,"2024-07-15T14:50:46.139",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229655,1721055046210,-383231.4948527,0.00014,2,"2024-07-15T14:50:46.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229665,1721055046297,-1023425.72991327,0.00014,2,"2024-07-15T14:50:46.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230413,1721055387647,151.0,0.00019976,120,"2024-07-15T14:56:27.647",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230424,1721055739686,-165.11440717,0.00020027,30,"2024-07-15T15:02:19.686",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230425,1721055739714,-165.11440716,0.00020082,30,"2024-07-15T15:02:19.714",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230432,1721055896224,1361.91,0.00027,120,"2024-07-15T15:04:56.224",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230433,1721055902811,151.0,0.00019946,120,"2024-07-15T15:05:02.811",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230467,1721056225169,151.0,0.00019955,120,"2024-07-15T15:10:25.169",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230468,1721056234154,-928.8,0.00010411,2,"2024-07-15T15:10:34.154",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230469,1721056234165,-319.07295113,0.00010898,2,"2024-07-15T15:10:34.165",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230470,1721056234175,-1892.615,0.00010998,2,"2024-07-15T15:10:34.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230471,1721056234184,-300.0,0.00011096,2,"2024-07-15T15:10:34.184",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230472,1721056234193,-9136.76595655,0.00011097,2,"2024-07-15T15:10:34.193",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230473,1721056234203,-155.0,0.00011098,2,"2024-07-15T15:10:34.203",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230474,1721056234213,-6234.64847857,0.00011098,2,"2024-07-15T15:10:34.213",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230475,1721056234223,-533.66826194,0.00011098,2,"2024-07-15T15:10:34.223",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230476,1721056234233,-4467.02483465,0.00011098,2,"2024-07-15T15:10:34.233",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230477,1721056234243,-624.40925396,0.00011098,2,"2024-07-15T15:10:34.243",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230478,1721056234252,-304.84513288,0.00011098,2,"2024-07-15T15:10:34.252",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230479,1721056234262,-2740.42496403,0.00011098,2,"2024-07-15T15:10:34.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230480,1721056234272,-189.43173838,0.00011098,2,"2024-07-15T15:10:34.272",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230481,1721056234286,-38.53999495,0.00011098,2,"2024-07-15T15:10:34.286",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230482,1721056234298,-155.92400422,0.00011197,2,"2024-07-15T15:10:34.298",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230483,1721056234308,-24745.28176521,0.00011199,2,"2024-07-15T15:10:34.308",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230484,1721056234318,-35627.7231892,0.00011199,2,"2024-07-15T15:10:34.318",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230485,1721056234329,-15451.9318012,0.00011199,2,"2024-07-15T15:10:34.329",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230486,1721056234339,-11005.33966224,0.00011199,2,"2024-07-15T15:10:34.339",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230487,1721056234349,-10530.36397608,0.00011199,2,"2024-07-15T15:10:34.349",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230488,1721056234358,-254.48154078,0.00011199,2,"2024-07-15T15:10:34.358",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230489,1721056234370,-420.0,0.00012192,2,"2024-07-15T15:10:34.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230490,1721056234380,-155.0,0.00012273,2,"2024-07-15T15:10:34.380",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230491,1721056234390,-155.0,0.00012314,2,"2024-07-15T15:10:34.390",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230492,1721056234401,-23890.0,0.00012353,2,"2024-07-15T15:10:34.401",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230493,1721056234410,-345.22,0.00012488,2,"2024-07-15T15:10:34.410",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230494,1721056234420,-257.89,0.00012553,2,"2024-07-15T15:10:34.420",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230495,1721056234429,-425.98,0.00012576,2,"2024-07-15T15:10:34.429",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230496,1721056234439,-250.0,0.00012576,2,"2024-07-15T15:10:34.439",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230497,1721056234448,-250.0,0.000126,2,"2024-07-15T15:10:34.448",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230498,1721056234457,-150.0,0.000126,2,"2024-07-15T15:10:34.457",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230499,1721056234467,-150.0,0.00012658,2,"2024-07-15T15:10:34.467",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230500,1721056234476,-928.8,0.00012675,2,"2024-07-15T15:10:34.476",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230502,1721056234486,-150.0,0.00012717,2,"2024-07-15T15:10:34.486",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230504,1721056234495,-150.0,0.00012775,2,"2024-07-15T15:10:34.495",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230506,1721056234504,-150.0,0.00012833,2,"2024-07-15T15:10:34.504",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230508,1721056234514,-150.0,0.00012892,2,"2024-07-15T15:10:34.514",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230510,1721056234523,-150.0,0.0001295,2,"2024-07-15T15:10:34.523",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230512,1721056234532,-190.58,0.00012977,2,"2024-07-15T15:10:34.532",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230514,1721056234542,-1000.0,0.00013004,2,"2024-07-15T15:10:34.542",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230516,1721056234551,-150.0,0.00013008,2,"2024-07-15T15:10:34.551",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230518,1721056234561,-150.0,0.00013067,2,"2024-07-15T15:10:34.561",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230519,1721056234571,-150.0,0.00013125,2,"2024-07-15T15:10:34.571",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230521,1721056234580,-6100.0,0.00013128,3,"2024-07-15T15:10:34.580",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230523,1721056234589,-150.0,0.00013183,2,"2024-07-15T15:10:34.589",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230525,1721056234599,-150.0,0.00013242,2,"2024-07-15T15:10:34.599",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230527,1721056234608,-150.0,0.000133,2,"2024-07-15T15:10:34.608",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230529,1721056234617,-90389.0,0.00013352,2,"2024-07-15T15:10:34.617",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230531,1721056234627,-150.0,0.00013358,2,"2024-07-15T15:10:34.627",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230533,1721056234636,-587.0,0.00013396,2,"2024-07-15T15:10:34.636",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230535,1721056234646,-150.0,0.00013417,2,"2024-07-15T15:10:34.646",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230537,1721056234658,-1284.91449418,0.00013472,7,"2024-07-15T15:10:34.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230539,1721056234667,-3114.29046017,0.00013472,2,"2024-07-15T15:10:34.667",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230541,1721056234677,-3077.57558188,0.00013472,2,"2024-07-15T15:10:34.677",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230543,1721056234687,-2500.0,0.00013474,2,"2024-07-15T15:10:34.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230545,1721056234697,-150.0,0.00013475,2,"2024-07-15T15:10:34.697",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230547,1721056234706,-150.0,0.00013533,2,"2024-07-15T15:10:34.706",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230548,1721056234715,-500.0,0.00013543,2,"2024-07-15T15:10:34.715",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230549,1721056234724,-150.0,0.00013592,2,"2024-07-15T15:10:34.724",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230550,1721056234733,-213.14294654,0.00013636,2,"2024-07-15T15:10:34.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230551,1721056234742,-150.0,0.0001365,2,"2024-07-15T15:10:34.742",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230552,1721056234751,-213.14294652,0.00013674,2,"2024-07-15T15:10:34.751",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230553,1721056234760,-1913.3015,0.00013679,2,"2024-07-15T15:10:34.760",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230554,1721056234769,-599.55,0.0001368,2,"2024-07-15T15:10:34.769",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230555,1721056234779,-500.0,0.00013698,2,"2024-07-15T15:10:34.779",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230556,1721056234788,-4166.66,0.00013698,2,"2024-07-15T15:10:34.788",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230557,1721056234797,-500.0,0.00013698,2,"2024-07-15T15:10:34.797",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230558,1721056234807,-500.0,0.00013698,2,"2024-07-15T15:10:34.807",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230559,1721056234816,-585.43,0.00013698,2,"2024-07-15T15:10:34.816",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230560,1721056234825,-500.0,0.00013698,2,"2024-07-15T15:10:34.825",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230561,1721056234835,-500.0,0.00013698,2,"2024-07-15T15:10:34.835",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230562,1721056234844,-500.0,0.00013698,2,"2024-07-15T15:10:34.844",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230563,1721056234853,-500.0,0.00013698,2,"2024-07-15T15:10:34.853",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230564,1721056234862,-500.0,0.00013698,2,"2024-07-15T15:10:34.862",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230565,1721056234871,-805.16,0.00013698,2,"2024-07-15T15:10:34.871",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230566,1721056234881,-500.0,0.00013698,2,"2024-07-15T15:10:34.881",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230567,1721056234890,-184.96,0.00013699,2,"2024-07-15T15:10:34.890",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230568,1721056234902,-250.0,0.00013699,2,"2024-07-15T15:10:34.902",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230569,1721056234911,-2277.67,0.00013699,2,"2024-07-15T15:10:34.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230570,1721056234921,-150.0,0.00013708,2,"2024-07-15T15:10:34.921",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230571,1721056234930,-213.14294652,0.00013711,2,"2024-07-15T15:10:34.930",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230572,1721056234940,-500.0,0.00013721,2,"2024-07-15T15:10:34.940",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230573,1721056234950,-2688.43,0.00013721,2,"2024-07-15T15:10:34.950",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230574,1721056234959,-12058.38227396,0.00013736,2,"2024-07-15T15:10:34.959",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230575,1721056234969,-1136.70475368,0.00013736,2,"2024-07-15T15:10:34.969",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230576,1721056234978,-816.02832938,0.00013736,2,"2024-07-15T15:10:34.978",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230577,1721056234988,-500.0,0.00013753,2,"2024-07-15T15:10:34.988",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230578,1721056234997,-4166.66,0.00013753,2,"2024-07-15T15:10:34.997",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230579,1721056235007,-500.0,0.00013753,2,"2024-07-15T15:10:35.007",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230580,1721056235016,-585.43,0.00013753,2,"2024-07-15T15:10:35.016",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230581,1721056235025,-500.0,0.00013753,2,"2024-07-15T15:10:35.025",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230582,1721056235034,-805.16,0.00013753,2,"2024-07-15T15:10:35.034",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230583,1721056235044,-500.0,0.00013753,2,"2024-07-15T15:10:35.044",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230584,1721056235053,-155.0,0.00013759,2,"2024-07-15T15:10:35.053",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230585,1721056235063,-1905.64778217,0.00013759,2,"2024-07-15T15:10:35.063",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230586,1721056235073,-150.0,0.00013767,2,"2024-07-15T15:10:35.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230587,1721056235082,-2688.43,0.00013775,2,"2024-07-15T15:10:35.082",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230588,1721056235092,-500.0,0.00013779,2,"2024-07-15T15:10:35.092",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230589,1721056235102,-500.0,0.00013779,2,"2024-07-15T15:10:35.102",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230590,1721056235115,-500.0,0.00013779,2,"2024-07-15T15:10:35.115",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230591,1721056235125,-500.0,0.00013779,2,"2024-07-15T15:10:35.125",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230592,1721056235135,-500.0,0.00013779,2,"2024-07-15T15:10:35.135",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230593,1721056235145,-500.0,0.00013779,2,"2024-07-15T15:10:35.145",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230594,1721056235156,-500.0,0.00013779,2,"2024-07-15T15:10:35.156",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230595,1721056235166,-500.0,0.00013779,2,"2024-07-15T15:10:35.166",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230596,1721056235175,-500.0,0.00013779,2,"2024-07-15T15:10:35.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230597,1721056235185,-500.0,0.00013779,2,"2024-07-15T15:10:35.185",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230598,1721056235195,-500.0,0.00013779,2,"2024-07-15T15:10:35.195",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230599,1721056235203,-500.0,0.00013779,2,"2024-07-15T15:10:35.203",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230600,1721056235213,-500.0,0.00013779,2,"2024-07-15T15:10:35.213",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230601,1721056235223,-500.0,0.00013779,2,"2024-07-15T15:10:35.223",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230602,1721056235232,-500.0,0.00013779,2,"2024-07-15T15:10:35.232",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230603,1721056235242,-500.0,0.00013779,2,"2024-07-15T15:10:35.242",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230604,1721056235252,-1519.22,0.00013779,2,"2024-07-15T15:10:35.252",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230605,1721056235262,-500.0,0.00013779,2,"2024-07-15T15:10:35.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230606,1721056235271,-500.0,0.00013779,2,"2024-07-15T15:10:35.271",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230607,1721056235281,-500.0,0.00013779,2,"2024-07-15T15:10:35.281",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230608,1721056235293,-500.0,0.00013779,2,"2024-07-15T15:10:35.293",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230609,1721056235302,-500.0,0.00013779,2,"2024-07-15T15:10:35.302",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230610,1721056235312,-3762.123,0.00013789,2,"2024-07-15T15:10:35.312",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230611,1721056235323,-157.44730638,0.0001379,2,"2024-07-15T15:10:35.323",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230612,1721056235334,-320.70974301,0.0001379,2,"2024-07-15T15:10:35.334",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230613,1721056235344,-159.77421102,0.00013799,2,"2024-07-15T15:10:35.344",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230614,1721056235353,-159.77421102,0.00013799,2,"2024-07-15T15:10:35.353",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230615,1721056235363,-159.77421102,0.00013799,2,"2024-07-15T15:10:35.363",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230616,1721056235373,-159.77421102,0.00013799,2,"2024-07-15T15:10:35.373",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230617,1721056235383,-7280.18080595,0.000138,3,"2024-07-15T15:10:35.383",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230618,1721056235392,-500.0,0.00013808,2,"2024-07-15T15:10:35.392",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230619,1721056235403,-4166.66,0.00013808,2,"2024-07-15T15:10:35.403",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230620,1721056235414,-500.0,0.00013808,2,"2024-07-15T15:10:35.414",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230621,1721056235424,-585.43,0.00013808,2,"2024-07-15T15:10:35.424",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230622,1721056235433,-500.0,0.00013808,2,"2024-07-15T15:10:35.433",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230623,1721056235443,-805.16,0.00013808,2,"2024-07-15T15:10:35.443",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230624,1721056235452,-156.04340067,0.00013808,2,"2024-07-15T15:10:35.452",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230625,1721056235461,-7280.18080595,0.00013824,3,"2024-07-15T15:10:35.461",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230626,1721056235471,-150.0,0.00013825,2,"2024-07-15T15:10:35.471",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230627,1721056235480,-2688.43,0.0001383,2,"2024-07-15T15:10:35.480",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230628,1721056235490,-500.0,0.00013834,2,"2024-07-15T15:10:35.490",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230629,1721056235499,-500.0,0.00013834,2,"2024-07-15T15:10:35.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230630,1721056235509,-500.0,0.00013834,2,"2024-07-15T15:10:35.509",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230631,1721056235518,-500.0,0.00013834,2,"2024-07-15T15:10:35.518",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230632,1721056235527,-500.0,0.00013834,2,"2024-07-15T15:10:35.527",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230633,1721056235537,-500.0,0.00013834,2,"2024-07-15T15:10:35.537",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230634,1721056235546,-500.0,0.00013834,2,"2024-07-15T15:10:35.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230635,1721056235556,-500.0,0.00013834,2,"2024-07-15T15:10:35.556",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230636,1721056235565,-500.0,0.00013834,2,"2024-07-15T15:10:35.565",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230637,1721056235574,-500.0,0.00013834,2,"2024-07-15T15:10:35.574",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230638,1721056235584,-500.0,0.00013834,2,"2024-07-15T15:10:35.584",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230639,1721056235594,-500.0,0.00013834,2,"2024-07-15T15:10:35.594",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230640,1721056235603,-500.0,0.00013834,2,"2024-07-15T15:10:35.603",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230641,1721056235612,-500.0,0.00013834,2,"2024-07-15T15:10:35.612",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230642,1721056235621,-500.0,0.00013834,2,"2024-07-15T15:10:35.621",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230643,1721056235631,-500.0,0.00013834,2,"2024-07-15T15:10:35.631",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230644,1721056235640,-500.0,0.00013834,2,"2024-07-15T15:10:35.640",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230645,1721056235649,-407.68487628,0.00013834,2,"2024-07-15T15:10:35.649",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230646,1721056235658,-500.0,0.00013834,2,"2024-07-15T15:10:35.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230647,1721056235668,-545.37877852,0.00013849,2,"2024-07-15T15:10:35.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230648,1721056235677,-718.74309008,0.00013849,2,"2024-07-15T15:10:35.677",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230649,1721056235687,-7280.18080595,0.00013853,3,"2024-07-15T15:10:35.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230650,1721056235697,-11695.97548691,0.0001386,2,"2024-07-15T15:10:35.697",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230651,1721056235706,-500.0,0.00013863,2,"2024-07-15T15:10:35.706",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230652,1721056235716,-4166.66,0.00013863,2,"2024-07-15T15:10:35.716",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230653,1721056235725,-500.0,0.00013863,2,"2024-07-15T15:10:35.725",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230654,1721056235734,-585.43,0.00013863,2,"2024-07-15T15:10:35.734",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230655,1721056235744,-500.0,0.00013863,2,"2024-07-15T15:10:35.744",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230656,1721056235753,-805.16,0.00013863,2,"2024-07-15T15:10:35.753",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230657,1721056235763,-190.85369923,0.00013878,2,"2024-07-15T15:10:35.763",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230658,1721056235772,-7280.18080595,0.00013879,3,"2024-07-15T15:10:35.772",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230659,1721056235782,-150.0,0.00013883,2,"2024-07-15T15:10:35.782",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230660,1721056235791,-2688.43,0.00013885,2,"2024-07-15T15:10:35.791",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230661,1721056235801,-258.71339457,0.00013887,2,"2024-07-15T15:10:35.801",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230662,1721056235811,-500.0,0.00013888,2,"2024-07-15T15:10:35.811",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230663,1721056235820,-200.0,0.00013888,2,"2024-07-15T15:10:35.820",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230664,1721056235830,-7280.18080595,0.00013889,3,"2024-07-15T15:10:35.830",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230665,1721056235840,-500.0,0.00013889,2,"2024-07-15T15:10:35.840",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230666,1721056235850,-500.0,0.00013889,2,"2024-07-15T15:10:35.850",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230667,1721056235860,-500.0,0.00013889,2,"2024-07-15T15:10:35.860",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230668,1721056235869,-500.0,0.00013889,2,"2024-07-15T15:10:35.869",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230669,1721056235880,-500.0,0.00013889,2,"2024-07-15T15:10:35.880",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230670,1721056235890,-500.0,0.00013889,2,"2024-07-15T15:10:35.890",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230671,1721056235899,-500.0,0.00013889,2,"2024-07-15T15:10:35.899",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230672,1721056235911,-500.0,0.00013889,2,"2024-07-15T15:10:35.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230673,1721056235920,-500.0,0.00013889,2,"2024-07-15T15:10:35.920",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230674,1721056235930,-500.0,0.00013889,2,"2024-07-15T15:10:35.930",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230675,1721056235940,-500.0,0.00013889,2,"2024-07-15T15:10:35.940",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230676,1721056235950,-500.0,0.00013889,2,"2024-07-15T15:10:35.950",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230677,1721056235959,-500.0,0.00013889,2,"2024-07-15T15:10:35.959",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230678,1721056235969,-500.0,0.00013889,2,"2024-07-15T15:10:35.969",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230679,1721056235978,-500.0,0.00013889,2,"2024-07-15T15:10:35.978",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230680,1721056235989,-500.0,0.00013889,2,"2024-07-15T15:10:35.989",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230681,1721056235998,-500.0,0.00013889,2,"2024-07-15T15:10:35.998",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230682,1721056236007,-650.73155859,0.00013889,2,"2024-07-15T15:10:36.007",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230683,1721056236017,-50961.2656417,0.0001389,3,"2024-07-15T15:10:36.017",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230684,1721056236027,-14560.3616119,0.0001389,3,"2024-07-15T15:10:36.027",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230685,1721056236035,-170.76527529,0.00013895,2,"2024-07-15T15:10:36.035",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230686,1721056236045,-500.0,0.00013899,2,"2024-07-15T15:10:36.045",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230687,1721056236054,-500.0,0.00013899,2,"2024-07-15T15:10:36.054",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230688,1721056236064,-500.0,0.00013899,2,"2024-07-15T15:10:36.064",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230689,1721056236073,-500.0,0.00013899,2,"2024-07-15T15:10:36.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230690,1721056236083,-2007.22182309,0.00013899,2,"2024-07-15T15:10:36.083",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230691,1721056236092,-500.0,0.00013899,2,"2024-07-15T15:10:36.092",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230692,1721056236101,-500.0,0.00013899,2,"2024-07-15T15:10:36.101",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230693,1721056236112,-500.0,0.00013899,2,"2024-07-15T15:10:36.112",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230694,1721056236122,-500.0,0.00013899,2,"2024-07-15T15:10:36.122",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230695,1721056236132,-500.0,0.00013899,2,"2024-07-15T15:10:36.132",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230696,1721056236142,-500.0,0.00013899,2,"2024-07-15T15:10:36.142",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230697,1721056236153,-467.29292361,0.00013899,2,"2024-07-15T15:10:36.153",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230698,1721056236163,-500.0,0.00013899,2,"2024-07-15T15:10:36.163",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230699,1721056236173,-654.84,0.00013899,2,"2024-07-15T15:10:36.173",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230700,1721056236183,-500.0,0.00013899,2,"2024-07-15T15:10:36.183",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230701,1721056236192,-500.0,0.00013899,2,"2024-07-15T15:10:36.192",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230702,1721056236202,-500.0,0.00013899,2,"2024-07-15T15:10:36.202",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230703,1721056236212,-500.0,0.00013899,2,"2024-07-15T15:10:36.212",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230704,1721056236222,-500.0,0.00013899,2,"2024-07-15T15:10:36.222",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230705,1721056236232,-500.0,0.00013899,2,"2024-07-15T15:10:36.232",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230706,1721056236242,-500.0,0.00013899,2,"2024-07-15T15:10:36.242",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230707,1721056236251,-500.0,0.00013899,2,"2024-07-15T15:10:36.251",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230708,1721056236261,-539.16186053,0.00013899,2,"2024-07-15T15:10:36.261",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230709,1721056236271,-180.03265084,0.00013899,2,"2024-07-15T15:10:36.271",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230710,1721056236281,-533.45396272,0.00013899,2,"2024-07-15T15:10:36.281",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230711,1721056236294,-500.0,0.00013899,2,"2024-07-15T15:10:36.294",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230712,1721056236303,-500.0,0.00013899,2,"2024-07-15T15:10:36.303",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230713,1721056236313,-500.0,0.00013899,2,"2024-07-15T15:10:36.313",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230714,1721056236322,-500.0,0.00013899,2,"2024-07-15T15:10:36.322",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230715,1721056236333,-500.0,0.00013899,2,"2024-07-15T15:10:36.333",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230716,1721056236342,-500.0,0.00013899,2,"2024-07-15T15:10:36.342",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230717,1721056236352,-525.35143015,0.00013899,2,"2024-07-15T15:10:36.352",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230718,1721056236362,-500.0,0.00013899,2,"2024-07-15T15:10:36.362",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230719,1721056236375,-500.0,0.00013899,2,"2024-07-15T15:10:36.375",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230720,1721056236567,-500.0,0.00013899,2,"2024-07-15T15:10:36.567",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230721,1721056236578,-500.0,0.00013899,2,"2024-07-15T15:10:36.578",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230722,1721056236588,-500.0,0.00013899,2,"2024-07-15T15:10:36.588",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230723,1721056236598,-858.22648215,0.00013899,2,"2024-07-15T15:10:36.598",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230724,1721056236608,-500.0,0.00013899,2,"2024-07-15T15:10:36.608",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230725,1721056236618,-500.0,0.00013899,2,"2024-07-15T15:10:36.618",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230726,1721056236627,-500.0,0.00013899,2,"2024-07-15T15:10:36.627",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230727,1721056236637,-160.3894,0.000139,2,"2024-07-15T15:10:36.637",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230728,1721056236646,-101774.0509,0.000139,2,"2024-07-15T15:10:36.646",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230729,1721056236658,-1000.0,0.000139,2,"2024-07-15T15:10:36.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230730,1721056236667,-1000.0,0.000139,2,"2024-07-15T15:10:36.667",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230731,1721056236677,-5136.9101,0.000139,2,"2024-07-15T15:10:36.677",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230732,1721056236687,-159.77421102,0.000139,2,"2024-07-15T15:10:36.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230733,1721056236696,-4166.66,0.00013917,2,"2024-07-15T15:10:36.696",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230734,1721056236706,-585.43,0.00013917,2,"2024-07-15T15:10:36.706",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230735,1721056236715,-500.0,0.00013917,2,"2024-07-15T15:10:36.715",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230736,1721056236725,-805.16,0.00013917,2,"2024-07-15T15:10:36.725",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230737,1721056236735,-7280.18080595,0.00013934,3,"2024-07-15T15:10:36.735",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230738,1721056236745,-2688.43,0.0001394,2,"2024-07-15T15:10:36.745",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230739,1721056236755,-150.0,0.00013942,2,"2024-07-15T15:10:36.755",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230740,1721056236765,-7280.18080595,0.00013944,3,"2024-07-15T15:10:36.765",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230741,1721056236775,-500.0,0.00013944,2,"2024-07-15T15:10:36.775",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230742,1721056236784,-500.0,0.00013944,2,"2024-07-15T15:10:36.784",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230743,1721056236794,-500.0,0.00013944,2,"2024-07-15T15:10:36.794",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230744,1721056236803,-504.53852489,0.00013944,2,"2024-07-15T15:10:36.803",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230745,1721056236813,-500.0,0.00013944,2,"2024-07-15T15:10:36.813",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230746,1721056236823,-500.0,0.00013944,2,"2024-07-15T15:10:36.823",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230747,1721056236832,-500.0,0.00013944,2,"2024-07-15T15:10:36.832",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230748,1721056236841,-500.0,0.00013944,2,"2024-07-15T15:10:36.841",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230749,1721056236851,-500.0,0.00013944,2,"2024-07-15T15:10:36.851",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230750,1721056236861,-500.0,0.00013944,2,"2024-07-15T15:10:36.861",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230751,1721056236871,-500.0,0.00013944,2,"2024-07-15T15:10:36.871",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230752,1721056236880,-500.0,0.00013944,2,"2024-07-15T15:10:36.880",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230753,1721056236890,-500.0,0.00013944,2,"2024-07-15T15:10:36.890",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230754,1721056236901,-500.0,0.00013944,2,"2024-07-15T15:10:36.901",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230755,1721056236910,-500.0,0.00013944,2,"2024-07-15T15:10:36.910",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230756,1721056236919,-500.0,0.00013944,2,"2024-07-15T15:10:36.919",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230757,1721056236929,-500.0,0.00013944,2,"2024-07-15T15:10:36.929",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230758,1721056236939,-21840.5424178,0.0001395,3,"2024-07-15T15:10:36.939",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230759,1721056236949,-500.0,0.00013954,2,"2024-07-15T15:10:36.949",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230760,1721056236960,-500.0,0.00013954,2,"2024-07-15T15:10:36.960",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230761,1721056236969,-500.0,0.00013954,2,"2024-07-15T15:10:36.969",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230762,1721056236979,-500.0,0.00013954,2,"2024-07-15T15:10:36.979",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230763,1721056236989,-500.0,0.00013954,2,"2024-07-15T15:10:36.989",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230764,1721056236999,-500.0,0.00013954,2,"2024-07-15T15:10:36.999",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230765,1721056237009,-500.0,0.00013954,2,"2024-07-15T15:10:37.009",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230766,1721056237019,-500.0,0.00013954,2,"2024-07-15T15:10:37.019",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230767,1721056237029,-500.0,0.00013954,2,"2024-07-15T15:10:37.029",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230768,1721056237039,-500.0,0.00013954,2,"2024-07-15T15:10:37.039",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230769,1721056237048,-500.0,0.00013954,2,"2024-07-15T15:10:37.048",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230770,1721056237057,-654.84,0.00013954,2,"2024-07-15T15:10:37.057",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230771,1721056237067,-500.0,0.00013954,2,"2024-07-15T15:10:37.067",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230772,1721056237077,-500.0,0.00013954,2,"2024-07-15T15:10:37.077",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230773,1721056237086,-500.0,0.00013954,2,"2024-07-15T15:10:37.086",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230774,1721056237096,-500.0,0.00013954,2,"2024-07-15T15:10:37.096",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230775,1721056237106,-500.0,0.00013954,2,"2024-07-15T15:10:37.106",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230776,1721056237115,-500.0,0.00013954,2,"2024-07-15T15:10:37.115",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230777,1721056237125,-500.0,0.00013954,2,"2024-07-15T15:10:37.125",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230778,1721056237135,-496.80503769,0.00013954,2,"2024-07-15T15:10:37.135",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230779,1721056237144,-500.0,0.00013954,2,"2024-07-15T15:10:37.144",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230780,1721056237158,-500.0,0.00013954,2,"2024-07-15T15:10:37.158",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230781,1721056237168,-500.0,0.00013954,2,"2024-07-15T15:10:37.168",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230782,1721056237177,-500.0,0.00013954,2,"2024-07-15T15:10:37.177",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230783,1721056237187,-500.0,0.00013954,2,"2024-07-15T15:10:37.187",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230784,1721056237197,-500.0,0.00013954,2,"2024-07-15T15:10:37.197",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230785,1721056237206,-500.0,0.00013954,2,"2024-07-15T15:10:37.206",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230786,1721056237216,-500.0,0.00013954,2,"2024-07-15T15:10:37.216",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230787,1721056237226,-500.0,0.00013954,2,"2024-07-15T15:10:37.226",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230788,1721056237235,-500.0,0.00013954,2,"2024-07-15T15:10:37.235",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230789,1721056237246,-500.0,0.00013954,2,"2024-07-15T15:10:37.246",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230790,1721056237256,-500.0,0.00013954,2,"2024-07-15T15:10:37.256",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230791,1721056237265,-500.0,0.00013954,2,"2024-07-15T15:10:37.265",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230792,1721056237275,-261.248,0.0001396,2,"2024-07-15T15:10:37.275",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230793,1721056237286,-259.795,0.0001396,2,"2024-07-15T15:10:37.286",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230794,1721056237299,-185.834,0.0001396,2,"2024-07-15T15:10:37.299",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230795,1721056237308,-150.0,0.0001396,2,"2024-07-15T15:10:37.308",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230796,1721056237318,-150.235,0.0001396,2,"2024-07-15T15:10:37.318",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230797,1721056237327,-1830.0,0.0001396,2,"2024-07-15T15:10:37.327",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230798,1721056237337,-1252.0,0.0001396,2,"2024-07-15T15:10:37.337",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230799,1721056237348,-1660.0,0.0001396,2,"2024-07-15T15:10:37.348",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230800,1721056237357,-451.146,0.0001396,2,"2024-07-15T15:10:37.357",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230801,1721056237368,-809.0,0.0001396,2,"2024-07-15T15:10:37.368",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230802,1721056237377,-444.0,0.0001396,2,"2024-07-15T15:10:37.377",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230803,1721056237387,-619.0,0.0001396,2,"2024-07-15T15:10:37.387",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230804,1721056237396,-361.432,0.0001396,2,"2024-07-15T15:10:37.396",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230805,1721056237408,-354.573,0.0001396,2,"2024-07-15T15:10:37.408",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230806,1721056237419,-5818.0,0.0001396,2,"2024-07-15T15:10:37.419",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230807,1721056237428,-21525.584,0.0001396,2,"2024-07-15T15:10:37.428",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230808,1721056237438,-367.373,0.0001396,2,"2024-07-15T15:10:37.438",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230809,1721056237448,-1414.048,0.0001396,2,"2024-07-15T15:10:37.448",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230810,1721056237458,-5183.0,0.0001396,2,"2024-07-15T15:10:37.458",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230811,1721056237468,-4166.66,0.00013972,2,"2024-07-15T15:10:37.468",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230812,1721056237477,-585.43,0.00013972,2,"2024-07-15T15:10:37.477",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230813,1721056237487,-264.99,0.00013972,2,"2024-07-15T15:10:37.487",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230814,1721056237497,-805.16,0.00013972,2,"2024-07-15T15:10:37.497",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230815,1721056237507,-7280.18080595,0.00013978,3,"2024-07-15T15:10:37.507",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230816,1721056237516,-799.28166074,0.00013978,3,"2024-07-15T15:10:37.516",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230817,1721056237526,-80081.9888655,0.0001398,3,"2024-07-15T15:10:37.526",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230818,1721056237536,-3197.12664296,0.0001398,3,"2024-07-15T15:10:37.536",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230819,1721056237546,-14560.3616119,0.0001398,3,"2024-07-15T15:10:37.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230820,1721056237555,-1598.56332148,0.0001398,3,"2024-07-15T15:10:37.555",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230821,1721056237565,-799.28166074,0.00013988,3,"2024-07-15T15:10:37.565",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230822,1721056237575,-339.33772615,0.00013989,2,"2024-07-15T15:10:37.575",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230823,1721056237585,-7193.53494666,0.0001399,3,"2024-07-15T15:10:37.585",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230824,1721056237595,-500.0,0.0001399,2,"2024-07-15T15:10:37.595",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230825,1721056237605,-500.0,0.0001399,2,"2024-07-15T15:10:37.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230826,1721056237614,-1800.0,0.0001399,2,"2024-07-15T15:10:37.614",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230827,1721056237623,-500.0,0.0001399,2,"2024-07-15T15:10:37.623",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230828,1721056237632,-599.27376597,0.0001399,2,"2024-07-15T15:10:37.632",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230829,1721056237849,-800.72623403,0.0001399,2,"2024-07-15T15:10:37.849",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230830,1721056237859,-2688.43,0.00013995,2,"2024-07-15T15:10:37.859",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230831,1721056237869,-500.0,0.00013998,2,"2024-07-15T15:10:37.869",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230832,1721056237878,-500.0,0.00013998,2,"2024-07-15T15:10:37.878",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230833,1721056237888,-500.0,0.00013998,2,"2024-07-15T15:10:37.888",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230834,1721056237898,-500.0,0.00013998,2,"2024-07-15T15:10:37.898",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230835,1721056237910,-500.0,0.00013998,2,"2024-07-15T15:10:37.910",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230836,1721056237919,-500.0,0.00013998,2,"2024-07-15T15:10:37.919",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230837,1721056237929,-500.0,0.00013998,2,"2024-07-15T15:10:37.929",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230838,1721056237938,-500.0,0.00013998,2,"2024-07-15T15:10:37.938",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230839,1721056237947,-500.0,0.00013998,2,"2024-07-15T15:10:37.947",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230840,1721056237957,-500.0,0.00013998,2,"2024-07-15T15:10:37.957",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230841,1721056237967,-500.0,0.00013998,2,"2024-07-15T15:10:37.967",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230842,1721056237976,-500.0,0.00013998,2,"2024-07-15T15:10:37.976",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230843,1721056237985,-500.0,0.00013998,2,"2024-07-15T15:10:37.985",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230844,1721056237995,-500.0,0.00013998,2,"2024-07-15T15:10:37.995",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230845,1721056238004,-500.0,0.00013998,2,"2024-07-15T15:10:38.004",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230846,1721056238014,-500.0,0.00013998,2,"2024-07-15T15:10:38.014",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230847,1721056238023,-365.33333031,0.00013999,2,"2024-07-15T15:10:38.023",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230848,1721056238035,-126.66666969,0.00013999,2,"2024-07-15T15:10:38.035",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230849,1721056238044,-514.05569235,0.00013999,2,"2024-07-15T15:10:38.044",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230850,1721056238056,-10.65820654,0.00013999,2,"2024-07-15T15:10:38.056",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230851,1721056238065,-319.18107299,0.00013999,2,"2024-07-15T15:10:38.065",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230852,1721056238075,-235.82956703,0.00013999,2,"2024-07-15T15:10:38.075",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230853,1721056238085,-296.58726681,0.00013999,2,"2024-07-15T15:10:38.085",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230854,1721056238095,-411.12850773,0.00013999,2,"2024-07-15T15:10:38.095",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230855,1721056238104,-150.0,0.00013999,2,"2024-07-15T15:10:38.104",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230856,1721056238114,-335.98509105,0.00013999,2,"2024-07-15T15:10:38.114",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230857,1721056238123,-276.15184313,0.00013999,2,"2024-07-15T15:10:38.123",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230858,1721056238133,-507.40407645,0.00014,2,"2024-07-15T15:10:38.133",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230859,1721056238142,-2048.52036827,0.00014,2,"2024-07-15T15:10:38.142",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230860,1721056238154,-31668.0,0.00014,2,"2024-07-15T15:10:38.154",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230861,1721056238165,-1202.02211154,0.00014,2,"2024-07-15T15:10:38.165",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230862,1721056238176,-6646.53596774,0.00014,2,"2024-07-15T15:10:38.176",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230863,1721056238188,-307061.53836883,0.00014,2,"2024-07-15T15:10:38.188",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230864,1721056238198,-503795.18575168,0.00014,2,"2024-07-15T15:10:38.198",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230865,1721056238209,-925.07724057,0.00014,2,"2024-07-15T15:10:38.209",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230866,1721056238220,-469.02406266,0.00014,2,"2024-07-15T15:10:38.220",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230867,1721056238231,-5854.9058077,0.00014,2,"2024-07-15T15:10:38.231",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230868,1721056238242,-938.21279485,0.00014,2,"2024-07-15T15:10:38.242",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230876,1721056239726,-1051.02158597,0.00011199,2,"2024-07-15T15:10:39.726",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230877,1721056239738,-1330.40706199,0.00011199,2,"2024-07-15T15:10:39.738",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230878,1721056239747,-213.14294652,0.00013749,2,"2024-07-15T15:10:39.747",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230879,1721056239757,-18580.33719025,0.00014,2,"2024-07-15T15:10:39.757",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230880,1721056239768,-1510.79670571,0.00014,2,"2024-07-15T15:10:39.768",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230882,1721056239780,-1137.06093788,0.00014,2,"2024-07-15T15:10:39.780",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230883,1721056239842,-8729.53279439,0.00014,2,"2024-07-15T15:10:39.842",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230884,1721056239956,-1763.0065235,0.00014,2,"2024-07-15T15:10:39.956",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230885,1721056239968,-45842.80698287,0.00014,2,"2024-07-15T15:10:39.968",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230886,1721056239980,-118130.37484465,0.00014,2,"2024-07-15T15:10:39.980",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230887,1721056239991,-70186.91629342,0.00014,2,"2024-07-15T15:10:39.991",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230888,1721056240003,-469.89812434,0.00014,2,"2024-07-15T15:10:40.003",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230889,1721056240013,-539.00383144,0.00014,2,"2024-07-15T15:10:40.013",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230890,1721056240077,-5533.35431226,0.00014,2,"2024-07-15T15:10:40.077",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230892,1721056240089,-301.691,0.00014,2,"2024-07-15T15:10:40.089",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230893,1721056240100,-553.16,0.00014,2,"2024-07-15T15:10:40.100",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230894,1721056240111,-26369.15502696,0.00014,2,"2024-07-15T15:10:40.111",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230895,1721056240123,-15524.9999999,0.00014,2,"2024-07-15T15:10:40.123",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230908,1721056240283,-1681.61616314,0.00014,2,"2024-07-15T15:10:40.283",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230912,1721056240298,-1455.0,0.00014,2,"2024-07-15T15:10:40.298",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230921,1721056240379,-775.1703946,0.00014,2,"2024-07-15T15:10:40.379",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230923,1721056240391,-380.59,0.00014,2,"2024-07-15T15:10:40.391",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230925,1721056240401,-88121.07698023,0.00014,2,"2024-07-15T15:10:40.401",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230926,1721056240416,-21090.888,0.00014,2,"2024-07-15T15:10:40.416",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230927,1721056240427,-714629.60450583,0.00014,2,"2024-07-15T15:10:40.427",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230929,1721056240479,-470.89476816,0.00014,2,"2024-07-15T15:10:40.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230930,1721056240491,-6933.01282375,0.00014,2,"2024-07-15T15:10:40.491",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230931,1721056240539,-1129.10829927,0.00014,2,"2024-07-15T15:10:40.539",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230932,1721056240551,-1034.268095,0.00014,2,"2024-07-15T15:10:40.551",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230933,1721056240574,-975.50742252,0.00014,2,"2024-07-15T15:10:40.574",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230934,1721056240585,-807.664508,0.00014,2,"2024-07-15T15:10:40.585",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230935,1721056240597,-9547.7392,0.00014,2,"2024-07-15T15:10:40.597",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230936,1721056240608,-2550.43155844,0.00014,2,"2024-07-15T15:10:40.608",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230937,1721056240619,-677.16000002,0.00014,2,"2024-07-15T15:10:40.619",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230938,1721056240631,-1240.10450522,0.00014,2,"2024-07-15T15:10:40.631",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230939,1721056240644,-4737.26219031,0.00014,2,"2024-07-15T15:10:40.644",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230940,1721056240657,-460.53000002,0.00014,2,"2024-07-15T15:10:40.657",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230941,1721056240668,-631.49,0.00014,2,"2024-07-15T15:10:40.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230943,1721056240684,-232602.74631619,0.00014,2,"2024-07-15T15:10:40.684",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230945,1721056240696,-463.62,0.00014,2,"2024-07-15T15:10:40.696",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230948,1721056240707,-10541.58523598,0.00014,2,"2024-07-15T15:10:40.707",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231160,1721056243253,-213.14294652,0.00013787,2,"2024-07-15T15:10:43.253",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231162,1721056243262,-919.37712378,0.00014,2,"2024-07-15T15:10:43.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231164,1721056243274,-3055.37699996,0.00014,2,"2024-07-15T15:10:43.274",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231167,1721056243285,-1808.91785781,0.00014,2,"2024-07-15T15:10:43.285",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231169,1721056243301,-2276.45354664,0.00014,2,"2024-07-15T15:10:43.301",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231171,1721056243312,-13204.79817622,0.00014,2,"2024-07-15T15:10:43.312",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231174,1721056243327,-808.40499999,0.00014,2,"2024-07-15T15:10:43.327",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231180,1721056243389,-96297.69089796,0.00014,2,"2024-07-15T15:10:43.389",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231181,1721056243447,-699.72,0.00014,2,"2024-07-15T15:10:43.447",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231182,1721056243458,-634.62672,0.00014,2,"2024-07-15T15:10:43.458",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231183,1721056243511,-6973.38564092,0.00014,2,"2024-07-15T15:10:43.511",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231184,1721056243522,-544227.23202885,0.00014,2,"2024-07-15T15:10:43.522",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231185,1721056243546,-373.5132,0.00014,2,"2024-07-15T15:10:43.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231186,1721056243587,-219550.57241208,0.00014,2,"2024-07-15T15:10:43.587",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231240,1721056246326,-213.14294652,0.00013825,2,"2024-07-15T15:10:46.326",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231241,1721056246335,-61.54430744,0.00013999,2,"2024-07-15T15:10:46.335",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231242,1721056246347,-307.26069331,0.00013999,2,"2024-07-15T15:10:46.347",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231243,1721056246356,-3087.93930669,0.00014,2,"2024-07-15T15:10:46.356",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231244,1721056246368,-1158.3,0.00014,2,"2024-07-15T15:10:46.368",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231245,1721056246380,-295.21458624,0.00014,2,"2024-07-15T15:10:46.380",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231246,1721056246391,-1581.9831888,0.00014,2,"2024-07-15T15:10:46.391",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231247,1721056246402,-1692.44999999,0.00014,2,"2024-07-15T15:10:46.402",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231248,1721056246415,-564.299,0.00014,2,"2024-07-15T15:10:46.415",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231249,1721056246431,-4866.63579859,0.00014,2,"2024-07-15T15:10:46.431",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231250,1721056246442,-261689.47937827,0.00014,2,"2024-07-15T15:10:46.442",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231254,1721056246892,-9931.27538947,0.00014,2,"2024-07-15T15:10:46.892",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231255,1721056246903,-7233.48028,0.00014,2,"2024-07-15T15:10:46.903",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231256,1721056246918,-496.31424185,0.00014,2,"2024-07-15T15:10:46.918",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231257,1721056246930,-6333.50000001,0.00014,2,"2024-07-15T15:10:46.930",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231258,1721056246941,-28600.0,0.00014,2,"2024-07-15T15:10:46.941",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231259,1721056246952,-818.55008395,0.00014,2,"2024-07-15T15:10:46.952",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231260,1721056314283,183.89478799,0.00019452,30,"2024-07-15T15:11:54.283",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231261,1721056314395,183.89478799,0.00019753,30,"2024-07-15T15:11:54.395",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231268,1721056414874,1000.0,0.00027,120,"2024-07-15T15:13:34.874",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231269,1721056532705,151.0,0.0001985,120,"2024-07-15T15:15:32.705",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231277,1721056950183,2739.0,0.0001399,30,"2024-07-15T15:22:30.183",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231278,1721056950798,2739.0,0.0001398,30,"2024-07-15T15:22:30.798",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231279,1721056951264,2739.0,0.0001397,30,"2024-07-15T15:22:31.264",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231280,1721056951365,170.0,0.0001399,30,"2024-07-15T15:22:31.365",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231281,1721056951756,2739.0,0.0001399,30,"2024-07-15T15:22:31.756",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231282,1721056952028,170.0,0.0001398,30,"2024-07-15T15:22:32.028",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231283,1721056952224,2739.0,0.0001398,30,"2024-07-15T15:22:32.224",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231284,1721056952494,170.0,0.0001397,30,"2024-07-15T15:22:32.494",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231285,1721056952697,96.98160969,0.0001397,30,"2024-07-15T15:22:32.697",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231286,1721056952911,2642.01839031,0.0001397,30,"2024-07-15T15:22:32.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231287,1721056952983,170.0,0.0001399,30,"2024-07-15T15:22:32.983",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231288,1721056953162,2739.0,0.0001399,30,"2024-07-15T15:22:33.162",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231289,1721056953481,170.0,0.0001398,30,"2024-07-15T15:22:33.481",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231290,1721056953646,2739.0,0.0001398,30,"2024-07-15T15:22:33.646",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231291,1721056954097,170.0,0.0001397,30,"2024-07-15T15:22:34.097",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231292,1721056954124,2739.0,0.0001399,30,"2024-07-15T15:22:34.124",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231293,1721056954618,170.0,0.0001399,30,"2024-07-15T15:22:34.618",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231294,1721056955255,170.0,0.0001398,30,"2024-07-15T15:22:35.255",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231295,1721056955322,2741.67,0.0001398,30,"2024-07-15T15:22:35.322",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231296,1721056955754,170.0,0.0001399,30,"2024-07-15T15:22:35.754",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231297,1721056956226,176.9,0.0001398,30,"2024-07-15T15:22:36.226",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231300,1721057070079,150.5,0.0001399,30,"2024-07-15T15:24:30.079",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231301,1721057070109,2445.0,0.0001399,30,"2024-07-15T15:24:30.109",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231302,1721057070260,150.5,0.0001399,30,"2024-07-15T15:24:30.260",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231303,1721057070574,2445.0,0.0001398,30,"2024-07-15T15:24:30.574",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231304,1721057070602,194.5,0.0001398,30,"2024-07-15T15:24:30.602",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231305,1721057070761,150.5,0.0001398,30,"2024-07-15T15:24:30.761",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231306,1721057071041,2445.0,0.0001397,30,"2024-07-15T15:24:31.041",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231307,1721057071281,177.0,0.0001397,30,"2024-07-15T15:24:31.281",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231308,1721057071581,2445.0,0.0001399,30,"2024-07-15T15:24:31.581",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231309,1721057072138,2445.0,0.0001398,30,"2024-07-15T15:24:32.138",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231311,1721057073086,2445.0,0.0001397,30,"2024-07-15T15:24:33.086",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231312,1721057073183,2445.0,0.0001399,30,"2024-07-15T15:24:33.183",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231313,1721057073677,2445.0,0.0001398,30,"2024-07-15T15:24:33.677",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231314,1721057074189,2445.0,0.0001399,30,"2024-07-15T15:24:34.189",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231315,1721057074669,2446.41,0.0001398,30,"2024-07-15T15:24:34.669",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231316,1721057106055,151.0,0.00019896,120,"2024-07-15T15:25:06.055",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231318,1721057120935,527.84420395,9e-05,2,"2024-07-15T15:25:20.935",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231319,1721057148740,960.53206533,9e-05,2,"2024-07-15T15:25:48.740",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231320,1721057149813,600.0,9e-05,2,"2024-07-15T15:25:49.813",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231321,1721057154524,349.01132895,9e-05,2,"2024-07-15T15:25:54.524",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231322,1721057155853,9633.56152584,6.94e-05,2,"2024-07-15T15:25:55.853",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231323,1721057158776,1368.16531357,9e-05,2,"2024-07-15T15:25:58.776",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231324,1721057170558,1646.55170933,9e-05,2,"2024-07-15T15:26:10.558",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231325,1721057177081,2560.45191306,9e-05,2,"2024-07-15T15:26:17.081",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231326,1721057187443,2560.45191306,9e-05,2,"2024-07-15T15:26:27.443",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231328,1721057255008,349.01132895,9e-05,2,"2024-07-15T15:27:35.008",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231334,1721057310447,2030.27606183,9e-05,2,"2024-07-15T15:28:30.447",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231359,1721057355026,349.01132895,9e-05,2,"2024-07-15T15:29:15.026",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231367,1721057402683,150.0,9e-05,2,"2024-07-15T15:30:02.683",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231368,1721057403348,150.0,9e-05,2,"2024-07-15T15:30:03.348",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231369,1721057403695,150.0,9e-05,2,"2024-07-15T15:30:03.695",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231370,1721057403750,150.0,9e-05,2,"2024-07-15T15:30:03.750",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231371,1721057403962,150.0,9e-05,2,"2024-07-15T15:30:03.962",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231372,1721057404155,150.0,9e-05,2,"2024-07-15T15:30:04.155",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231373,1721057404330,150.0,9e-05,2,"2024-07-15T15:30:04.330",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231374,1721057405036,150.0,9e-05,2,"2024-07-15T15:30:05.036",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231375,1721057405249,150.0,9e-05,2,"2024-07-15T15:30:05.249",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231376,1721057405461,150.0,9e-05,2,"2024-07-15T15:30:05.461",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231377,1721057405659,150.0,9e-05,2,"2024-07-15T15:30:05.659",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231378,1721057405851,150.0,9e-05,2,"2024-07-15T15:30:05.851",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231379,1721057406058,150.0,9e-05,2,"2024-07-15T15:30:06.058",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231380,1721057406253,150.0,9e-05,2,"2024-07-15T15:30:06.253",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231381,1721057406474,150.0,9e-05,2,"2024-07-15T15:30:06.474",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231382,1721057406668,150.0,9e-05,2,"2024-07-15T15:30:06.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231383,1721057406875,150.0,9e-05,2,"2024-07-15T15:30:06.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231384,1721057407062,158.88985679,9e-05,2,"2024-07-15T15:30:07.062",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231387,1721057427922,1000.0,0.0001,2,"2024-07-15T15:30:27.922",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231394,1721057432659,-900.84,0.00010787,2,"2024-07-15T15:30:32.659",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231395,1721057432669,-160.0513,0.00010809,2,"2024-07-15T15:30:32.669",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231396,1721057432679,-300.0,0.00010908,2,"2024-07-15T15:30:32.679",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231397,1721057432691,-150.0,0.00010908,2,"2024-07-15T15:30:32.691",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231398,1721057432701,-266.67996782,0.00010909,2,"2024-07-15T15:30:32.701",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231399,1721057432710,-193.76221892,0.00010909,2,"2024-07-15T15:30:32.710",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231400,1721057432720,-215.87645086,0.00010909,2,"2024-07-15T15:30:32.720",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231401,1721057432732,-156.31937905,0.00010909,2,"2024-07-15T15:30:32.732",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231402,1721057432741,-166.30174249,0.00010909,2,"2024-07-15T15:30:32.741",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231403,1721057432751,-203.41769491,0.00010909,2,"2024-07-15T15:30:32.751",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231404,1721057432761,-211.43777772,0.00010909,2,"2024-07-15T15:30:32.761",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231405,1721057432771,-163.84092695,0.00010909,2,"2024-07-15T15:30:32.771",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231406,1721057432781,-155.0,0.00010909,2,"2024-07-15T15:30:32.781",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231407,1721057432790,-310.0,0.00010909,2,"2024-07-15T15:30:32.790",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231408,1721057432799,-210.40265388,0.00010909,2,"2024-07-15T15:30:32.799",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231409,1721057432809,-1422.8636011,0.00010909,2,"2024-07-15T15:30:32.809",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231410,1721057432818,-155.0,0.00010909,2,"2024-07-15T15:30:32.818",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231411,1721057432828,-648.23322978,0.00010909,2,"2024-07-15T15:30:32.828",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231412,1721057432838,-1254.63523304,0.00010909,2,"2024-07-15T15:30:32.838",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231413,1721057432847,-356.60665527,0.00010909,2,"2024-07-15T15:30:32.847",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231414,1721057432857,-196.70507819,0.00010909,2,"2024-07-15T15:30:32.857",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231415,1721057432867,-155.0,0.00010909,2,"2024-07-15T15:30:32.867",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231417,1721057432876,-155.35101932,0.00010909,2,"2024-07-15T15:30:32.876",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231419,1721057432887,-1905.64778217,0.00010909,2,"2024-07-15T15:30:32.887",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231421,1721057432896,-156.34829613,0.00010909,2,"2024-07-15T15:30:32.896",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231422,1721057432906,-409.23644233,0.00010909,2,"2024-07-15T15:30:32.906",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231423,1721057432916,-10876.78488563,0.00011,2,"2024-07-15T15:30:32.916",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231424,1721057432925,-5607.32059616,0.00011097,2,"2024-07-15T15:30:32.925",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231425,1721057432934,-1136.70475368,0.00011098,2,"2024-07-15T15:30:32.934",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231426,1721057432943,-757.78031459,0.00011098,2,"2024-07-15T15:30:32.943",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231437,1721057438421,-2110.03324352,0.00011098,2,"2024-07-15T15:30:38.421",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231438,1721057438433,-1673.59874048,0.00011098,2,"2024-07-15T15:30:38.433",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231439,1721057438444,-850.99733152,0.00011098,2,"2024-07-15T15:30:38.444",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231440,1721057438453,-1049.00266848,0.00011098,2,"2024-07-15T15:30:38.453",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231441,1721057438464,-569.78816292,0.00011098,2,"2024-07-15T15:30:38.464",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231442,1721057438476,-1220.15595404,0.00011098,2,"2024-07-15T15:30:38.476",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231443,1721057438487,-3180.7408274,0.00011098,2,"2024-07-15T15:30:38.487",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231444,1721057438504,-161.17917223,0.00011098,2,"2024-07-15T15:30:38.504",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231445,1721057438514,-1272.77007112,0.00011098,2,"2024-07-15T15:30:38.514",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231446,1721057438523,-155.0,0.00011098,2,"2024-07-15T15:30:38.523",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231447,1721057438532,-155.92115813,0.00011098,2,"2024-07-15T15:30:38.532",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231448,1721057438541,-168.98040525,0.00011098,2,"2024-07-15T15:30:38.541",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231449,1721057438551,-1821.68828028,0.00011098,2,"2024-07-15T15:30:38.551",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231450,1721057438562,-653.67901261,0.00011098,2,"2024-07-15T15:30:38.562",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231451,1721057438577,-602.20828899,0.00011098,2,"2024-07-15T15:30:38.577",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231452,1721057438586,-492.55741441,0.00011098,2,"2024-07-15T15:30:38.586",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231453,1721057438595,-1500.0,0.00011098,2,"2024-07-15T15:30:38.595",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231454,1721057438605,-304.84513288,0.00011098,2,"2024-07-15T15:30:38.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231455,1721057438614,-298.10716168,0.00011098,2,"2024-07-15T15:30:38.614",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231456,1721057438623,-15153.37652187,0.00011199,2,"2024-07-15T15:30:38.623",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231457,1721057438632,-1426.98032345,0.00011199,2,"2024-07-15T15:30:38.632",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231458,1721057438644,-1603.2000001,0.00011199,2,"2024-07-15T15:30:38.644",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231459,1721057438659,-7975.15933869,0.00011199,2,"2024-07-15T15:30:38.659",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231460,1721057438671,-15451.9318012,0.00011199,2,"2024-07-15T15:30:38.671",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231461,1721057438680,-9825.99256669,0.00011199,2,"2024-07-15T15:30:38.680",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231462,1721057438718,-704.37140939,0.00011199,2,"2024-07-15T15:30:38.718",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231463,1721057438730,-2835.14404974,0.00011199,2,"2024-07-15T15:30:38.730",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231464,1721057438739,-2381.42864796,0.00011199,2,"2024-07-15T15:30:38.739",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231465,1721057438748,-19649.39918542,0.00011199,2,"2024-07-15T15:30:38.748",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231466,1721057438757,-271.41966975,0.000118,2,"2024-07-15T15:30:38.757",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231467,1721057438766,-250.0,0.00012275,2,"2024-07-15T15:30:38.766",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231468,1721057438775,-1000.0,0.00012308,2,"2024-07-15T15:30:38.775",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231469,1721057438785,-4470.6566768,0.00012312,2,"2024-07-15T15:30:38.785",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231470,1721057438796,-15177.79802953,0.00012312,2,"2024-07-15T15:30:38.796",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231471,1721057438807,-4241.54529367,0.00012312,2,"2024-07-15T15:30:38.807",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231472,1721057438816,-367.07162065,0.00012314,2,"2024-07-15T15:30:38.816",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231473,1721057438826,-588.84694025,0.0001251,2,"2024-07-15T15:30:38.826",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231475,1721057438835,-452.07379537,0.0001259,2,"2024-07-15T15:30:38.835",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231478,1721057438846,-181.41216029,0.0001259,2,"2024-07-15T15:30:38.846",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231480,1721057438855,-150.0,0.000126,2,"2024-07-15T15:30:38.855",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231481,1721057438865,-250.0,0.00012627,2,"2024-07-15T15:30:38.865",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231483,1721057438875,-190.59,0.00012677,2,"2024-07-15T15:30:38.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231485,1721057438884,-5006.1923,0.00012684,2,"2024-07-15T15:30:38.884",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231487,1721057438893,-155.57,0.00012965,2,"2024-07-15T15:30:38.893",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231489,1721057438902,-3721.17,0.00012977,2,"2024-07-15T15:30:38.902",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231490,1721057438913,-979.55417132,0.0001305,2,"2024-07-15T15:30:38.913",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231491,1721057438922,-900.84,0.00013051,2,"2024-07-15T15:30:38.922",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231492,1721057438931,-2279.10597725,0.00013128,3,"2024-07-15T15:30:38.931",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231493,1721057438942,-2123.93814826,0.00013128,3,"2024-07-15T15:30:38.942",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231494,1721057438953,-423.9144272,0.00013128,3,"2024-07-15T15:30:38.953",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231495,1721057438964,-1273.04144729,0.00013128,3,"2024-07-15T15:30:38.964",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231496,1721057438973,-2740.96246978,0.00013128,2,"2024-07-15T15:30:38.973",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231497,1721057438983,-1311.76154064,0.00013128,2,"2024-07-15T15:30:38.983",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231498,1721057438994,-816.07128584,0.00013128,2,"2024-07-15T15:30:38.994",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231499,1721057439005,-613.1296433,0.00013128,2,"2024-07-15T15:30:39.005",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231500,1721057439014,-271.15374095,0.000132,2,"2024-07-15T15:30:39.014",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231549,1721057440517,-436.0661831,0.00011098,2,"2024-07-15T15:30:40.517",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231550,1721057440570,-578.9757172,0.00011098,2,"2024-07-15T15:30:40.570",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231551,1721057440580,-1.79889181,0.00011098,2,"2024-07-15T15:30:40.580",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231552,1721057440722,-625.98270512,0.00011098,2,"2024-07-15T15:30:40.722",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231553,1721057440734,-155.0,0.00013128,2,"2024-07-15T15:30:40.734",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231554,1721057440744,-742.84625905,0.000132,2,"2024-07-15T15:30:40.744",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231555,1721057440754,-164.02052985,0.00013472,2,"2024-07-15T15:30:40.754",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231556,1721057440763,-8955.9423,0.00013474,2,"2024-07-15T15:30:40.763",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231557,1721057440772,-5183.0,0.0001348,2,"2024-07-15T15:30:40.772",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231558,1721057440782,-5818.0,0.0001348,2,"2024-07-15T15:30:40.782",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231559,1721057440791,-1331.842,0.0001348,2,"2024-07-15T15:30:40.791",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231560,1721057440800,-1829.0,0.0001348,2,"2024-07-15T15:30:40.800",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231561,1721057440810,-1252.0,0.0001348,2,"2024-07-15T15:30:40.810",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231562,1721057440820,-175.595965,0.00013498,2,"2024-07-15T15:30:40.820",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231563,1721057440829,-183.095947,0.00013498,2,"2024-07-15T15:30:40.829",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231564,1721057440838,-175.740965,0.00013498,2,"2024-07-15T15:30:40.838",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231565,1721057440847,-214.082466,0.00013498,2,"2024-07-15T15:30:40.847",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231566,1721057440856,-28685.18313975,0.0001358,2,"2024-07-15T15:30:40.856",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231567,1721057440865,-500.0,0.00013698,2,"2024-07-15T15:30:40.865",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231568,1721057440875,-500.0,0.00013698,2,"2024-07-15T15:30:40.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231569,1721057440884,-310.46457555,0.00013698,2,"2024-07-15T15:30:40.884",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231570,1721057440892,-1747.08,0.00013698,2,"2024-07-15T15:30:40.892",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231571,1721057440902,-500.0,0.00013698,2,"2024-07-15T15:30:40.902",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231572,1721057440911,-191.4,0.00013699,2,"2024-07-15T15:30:40.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231573,1721057440922,-2228.62,0.00013699,2,"2024-07-15T15:30:40.922",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231575,1721057440931,-966.86633851,0.00013736,2,"2024-07-15T15:30:40.931",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231577,1721057440940,-500.0,0.00013753,2,"2024-07-15T15:30:40.940",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231579,1721057440950,-500.0,0.00013753,2,"2024-07-15T15:30:40.950",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231581,1721057440959,-1747.08,0.00013753,2,"2024-07-15T15:30:40.959",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231583,1721057440968,-500.0,0.00013753,2,"2024-07-15T15:30:40.968",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231585,1721057440978,-158.09627228,0.00013759,2,"2024-07-15T15:30:40.978",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231587,1721057440987,-213.14294652,0.00013787,2,"2024-07-15T15:30:40.987",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231589,1721057440996,-711.00550788,0.0001379,2,"2024-07-15T15:30:40.996",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231591,1721057441006,-711.00550783,0.0001379,2,"2024-07-15T15:30:41.006",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231593,1721057441015,-711.00550783,0.0001379,2,"2024-07-15T15:30:41.015",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231595,1721057441024,-711.00550783,0.0001379,2,"2024-07-15T15:30:41.024",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231597,1721057441034,-711.00550783,0.0001379,2,"2024-07-15T15:30:41.034",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231599,1721057441044,-711.00550783,0.0001379,2,"2024-07-15T15:30:41.044",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231601,1721057441053,-711.00550783,0.00013799,2,"2024-07-15T15:30:41.053",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231603,1721057441062,-500.0,0.00013808,2,"2024-07-15T15:30:41.062",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231605,1721057441073,-500.0,0.00013808,2,"2024-07-15T15:30:41.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231607,1721057441082,-1747.08,0.00013808,2,"2024-07-15T15:30:41.082",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231609,1721057441091,-289.1041693,0.00013808,2,"2024-07-15T15:30:41.091",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231611,1721057441101,-711.00550783,0.00013833,2,"2024-07-15T15:30:41.101",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231613,1721057441110,-1000.0,0.00013847,2,"2024-07-15T15:30:41.110",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231615,1721057441119,-3000.0,0.0001386,2,"2024-07-15T15:30:41.119",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231617,1721057441128,-203.82,0.0001386,2,"2024-07-15T15:30:41.128",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231618,1721057441137,-500.0,0.00013863,2,"2024-07-15T15:30:41.137",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231619,1721057441147,-500.0,0.00013863,2,"2024-07-15T15:30:41.147",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231620,1721057441156,-1747.08,0.00013863,2,"2024-07-15T15:30:41.156",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231621,1721057441166,-711.00550783,0.00013866,2,"2024-07-15T15:30:41.166",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231622,1721057441176,-53285.6704711,0.0001387,3,"2024-07-15T15:30:41.176",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231623,1721057441185,-203.82,0.0001387,2,"2024-07-15T15:30:41.185",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231624,1721057441195,-203.82,0.0001387,2,"2024-07-15T15:30:41.195",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231625,1721057441204,-203.82,0.0001387,2,"2024-07-15T15:30:41.204",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231626,1721057441213,-203.82,0.00013879,2,"2024-07-15T15:30:41.213",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231627,1721057441222,-500.0,0.00013879,2,"2024-07-15T15:30:41.222",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231628,1721057441232,-500.0,0.00013879,2,"2024-07-15T15:30:41.232",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231629,1721057441241,-500.0,0.00013879,2,"2024-07-15T15:30:41.241",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231630,1721057441250,-62968.76359103,0.0001388,2,"2024-07-15T15:30:41.250",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231631,1721057441262,-1152.30135533,0.0001388,2,"2024-07-15T15:30:41.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231632,1721057441278,-2725.34596418,0.0001388,2,"2024-07-15T15:30:41.278",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231633,1721057441289,-21630.53821117,0.0001388,2,"2024-07-15T15:30:41.289",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231634,1721057441301,-12192.77031662,0.0001388,2,"2024-07-15T15:30:41.301",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231678,1721057443531,-662.74,0.00011199,2,"2024-07-15T15:30:43.531",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231683,1721057443576,-2078.22246978,0.00011199,2,"2024-07-15T15:30:43.576",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231684,1721057443586,-5032.46488387,0.00013275,2,"2024-07-15T15:30:43.586",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231685,1721057443596,-118112.98134476,0.0001388,2,"2024-07-15T15:30:43.596",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231687,1721057443605,-500.0,0.00013887,2,"2024-07-15T15:30:43.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231689,1721057443616,-500.0,0.00013888,2,"2024-07-15T15:30:43.616",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231690,1721057443625,-200.0,0.00013888,2,"2024-07-15T15:30:43.625",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231691,1721057443634,-6660.70880889,0.00013889,3,"2024-07-15T15:30:43.634",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231692,1721057443643,-19982.1264267,0.0001389,3,"2024-07-15T15:30:43.643",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231693,1721057443658,-629.7,0.0001389,2,"2024-07-15T15:30:43.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231694,1721057443668,-220.57,0.0001389,3,"2024-07-15T15:30:43.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231695,1721057443676,-500.0,0.00013898,2,"2024-07-15T15:30:43.676",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231696,1721057443685,-550.59947887,0.00013899,2,"2024-07-15T15:30:43.685",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231697,1721057443695,-500.0,0.00013899,2,"2024-07-15T15:30:43.695",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231698,1721057443705,-500.0,0.00013899,2,"2024-07-15T15:30:43.705",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231699,1721057443714,-500.0,0.00013899,2,"2024-07-15T15:30:43.714",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231701,1721057443723,-500.0,0.00013899,2,"2024-07-15T15:30:43.723",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231703,1721057443733,-500.0,0.00013899,2,"2024-07-15T15:30:43.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231705,1721057443742,-500.0,0.00013899,2,"2024-07-15T15:30:43.742",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231707,1721057443751,-500.0,0.00013899,2,"2024-07-15T15:30:43.751",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231708,1721057443760,-500.0,0.00013899,2,"2024-07-15T15:30:43.760",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231709,1721057443770,-500.0,0.00013899,2,"2024-07-15T15:30:43.770",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231710,1721057443779,-500.0,0.00013899,2,"2024-07-15T15:30:43.779",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231711,1721057443788,-500.0,0.00013899,2,"2024-07-15T15:30:43.788",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231712,1721057443797,-500.0,0.00013899,2,"2024-07-15T15:30:43.797",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231713,1721057443806,-527.60194171,0.00013899,2,"2024-07-15T15:30:43.806",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231714,1721057443816,-500.0,0.00013899,2,"2024-07-15T15:30:43.816",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231715,1721057443825,-500.0,0.00013899,2,"2024-07-15T15:30:43.825",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231716,1721057443834,-3125.0,0.00013899,2,"2024-07-15T15:30:43.834",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231717,1721057443844,-500.0,0.00013899,2,"2024-07-15T15:30:43.844",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231718,1721057443853,-158.49361108,0.00013899,2,"2024-07-15T15:30:43.853",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231719,1721057443862,-155.0,0.00013899,2,"2024-07-15T15:30:43.862",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231720,1721057443871,-2229.91597303,0.000139,2,"2024-07-15T15:30:43.871",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231721,1721057443880,-1000.0,0.000139,2,"2024-07-15T15:30:43.880",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231722,1721057443890,-1118.4259,0.000139,2,"2024-07-15T15:30:43.890",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231723,1721057443899,-11495.1204,0.000139,2,"2024-07-15T15:30:43.899",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231724,1721057443908,-7607.8268,0.000139,2,"2024-07-15T15:30:43.908",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231725,1721057443918,-1357.6108,0.000139,2,"2024-07-15T15:30:43.918",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231726,1721057443928,-331.05187269,0.000139,2,"2024-07-15T15:30:43.928",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231727,1721057443938,-711.00550783,0.000139,2,"2024-07-15T15:30:43.938",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231728,1721057443947,-213.14294652,0.000139,2,"2024-07-15T15:30:43.947",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231729,1721057443957,-150.50133856,0.000139,2,"2024-07-15T15:30:43.957",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231730,1721057443966,-252.5,0.00013917,2,"2024-07-15T15:30:43.966",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231731,1721057443976,-500.0,0.00013917,2,"2024-07-15T15:30:43.976",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231732,1721057443985,-1747.08,0.00013917,2,"2024-07-15T15:30:43.985",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231733,1721057443995,-500.0,0.00013934,2,"2024-07-15T15:30:43.995",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231743,1721057444190,-500.0,0.00013934,2,"2024-07-15T15:30:44.190",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231744,1721057444200,-500.0,0.00013934,2,"2024-07-15T15:30:44.200",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231746,1721057444210,-6660.70880889,0.00013944,3,"2024-07-15T15:30:44.210",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231747,1721057444220,-258.71339457,0.0001395,2,"2024-07-15T15:30:44.220",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231748,1721057444230,-624.7,0.00013953,2,"2024-07-15T15:30:44.230",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231749,1721057444240,-500.0,0.00013953,2,"2024-07-15T15:30:44.240",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231750,1721057444250,-500.0,0.00013954,2,"2024-07-15T15:30:44.250",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231751,1721057444260,-500.0,0.00013954,2,"2024-07-15T15:30:44.260",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231752,1721057444269,-500.0,0.00013954,2,"2024-07-15T15:30:44.269",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231753,1721057444278,-500.0,0.00013954,2,"2024-07-15T15:30:44.278",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231754,1721057444287,-500.0,0.00013954,2,"2024-07-15T15:30:44.287",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231755,1721057444296,-500.0,0.00013954,2,"2024-07-15T15:30:44.296",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231756,1721057444306,-500.0,0.00013954,2,"2024-07-15T15:30:44.306",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231757,1721057444315,-500.0,0.00013954,2,"2024-07-15T15:30:44.315",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231758,1721057444325,-500.0,0.00013954,2,"2024-07-15T15:30:44.325",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231759,1721057444335,-500.0,0.00013954,2,"2024-07-15T15:30:44.335",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231760,1721057444344,-500.0,0.00013954,2,"2024-07-15T15:30:44.344",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231761,1721057444354,-500.0,0.00013954,2,"2024-07-15T15:30:44.354",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231762,1721057444363,-524.29794279,0.00013954,2,"2024-07-15T15:30:44.363",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231763,1721057444373,-500.0,0.00013954,2,"2024-07-15T15:30:44.373",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231764,1721057444382,-3125.0,0.00013954,2,"2024-07-15T15:30:44.382",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231765,1721057444392,-6660.70880889,0.00013969,3,"2024-07-15T15:30:44.392",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231766,1721057444402,-6660.70880889,0.0001397,3,"2024-07-15T15:30:44.402",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231767,1721057444412,-500.0,0.00013972,2,"2024-07-15T15:30:44.412",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231768,1721057444423,-1747.08,0.00013972,2,"2024-07-15T15:30:44.423",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231769,1721057444432,-173.0,0.00013973,2,"2024-07-15T15:30:44.432",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231770,1721057444442,-6660.70880889,0.00013979,3,"2024-07-15T15:30:44.442",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231771,1721057444451,-500.0,0.00013979,2,"2024-07-15T15:30:44.451",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231772,1721057444460,-2000.0,0.00013979,2,"2024-07-15T15:30:44.460",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231773,1721057444470,-500.0,0.00013979,2,"2024-07-15T15:30:44.470",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231774,1721057444479,-500.0,0.00013979,2,"2024-07-15T15:30:44.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231775,1721057444488,-500.0,0.00013979,2,"2024-07-15T15:30:44.488",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231776,1721057444499,-500.0,0.00013979,2,"2024-07-15T15:30:44.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231777,1721057444508,-630.13,0.00013979,2,"2024-07-15T15:30:44.508",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231778,1721057444517,-500.0,0.00013979,2,"2024-07-15T15:30:44.517",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231779,1721057444527,-500.0,0.00013979,2,"2024-07-15T15:30:44.527",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231780,1721057444536,-262.74952955,0.00013979,2,"2024-07-15T15:30:44.536",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231781,1721057444546,-430.91156781,0.00013979,2,"2024-07-15T15:30:44.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231782,1721057444555,-500.0,0.00013979,2,"2024-07-15T15:30:44.555",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231783,1721057444565,-500.0,0.00013979,2,"2024-07-15T15:30:44.565",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231784,1721057444574,-500.0,0.00013979,2,"2024-07-15T15:30:44.574",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231785,1721057444584,-59946.37928,0.0001398,3,"2024-07-15T15:30:44.584",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231786,1721057444593,-66607.0880889,0.0001398,3,"2024-07-15T15:30:44.593",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231787,1721057444603,-500.0,0.00013989,2,"2024-07-15T15:30:44.603",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231788,1721057444612,-500.0,0.00013989,2,"2024-07-15T15:30:44.612",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231789,1721057444622,-500.0,0.00013989,2,"2024-07-15T15:30:44.622",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231790,1721057444631,-242.31278377,0.00013989,2,"2024-07-15T15:30:44.631",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231791,1721057444641,-500.0,0.00013989,2,"2024-07-15T15:30:44.641",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231792,1721057444652,-500.0,0.00013989,2,"2024-07-15T15:30:44.652",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231793,1721057444662,-500.0,0.00013989,2,"2024-07-15T15:30:44.662",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231794,1721057444673,-500.0,0.00013989,2,"2024-07-15T15:30:44.673",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231795,1721057444682,-500.0,0.00013989,2,"2024-07-15T15:30:44.682",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231796,1721057444693,-500.0,0.00013989,2,"2024-07-15T15:30:44.693",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231797,1721057444703,-500.0,0.00013989,2,"2024-07-15T15:30:44.703",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231798,1721057444713,-500.0,0.00013989,2,"2024-07-15T15:30:44.713",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231799,1721057444723,-500.0,0.00013989,2,"2024-07-15T15:30:44.723",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231800,1721057444732,-500.0,0.00013989,2,"2024-07-15T15:30:44.732",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231801,1721057444742,-500.0,0.00013989,2,"2024-07-15T15:30:44.742",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231802,1721057444753,-500.0,0.00013989,2,"2024-07-15T15:30:44.753",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231803,1721057444763,-500.0,0.00013989,2,"2024-07-15T15:30:44.763",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231804,1721057444772,-490.03564789,0.00013989,2,"2024-07-15T15:30:44.772",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231805,1721057444781,-500.0,0.00013989,2,"2024-07-15T15:30:44.781",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231806,1721057444791,-500.0,0.00013989,2,"2024-07-15T15:30:44.791",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231807,1721057444801,-500.0,0.00013989,2,"2024-07-15T15:30:44.801",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231808,1721057444810,-500.0,0.00013989,2,"2024-07-15T15:30:44.810",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231809,1721057444819,-251.6364854,0.00013989,2,"2024-07-15T15:30:44.819",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231810,1721057444829,-500.0,0.00013989,2,"2024-07-15T15:30:44.829",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231811,1721057444838,-500.0,0.00013989,2,"2024-07-15T15:30:44.838",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231812,1721057444847,-691.88678279,0.00013989,2,"2024-07-15T15:30:44.847",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231813,1721057444857,-500.0,0.00013989,2,"2024-07-15T15:30:44.857",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231814,1721057444866,-1900.0,0.0001399,2,"2024-07-15T15:30:44.866",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231815,1721057444875,-500.0,0.0001399,2,"2024-07-15T15:30:44.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231816,1721057444885,-1500.0,0.0001399,2,"2024-07-15T15:30:44.885",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231817,1721057444894,-500.0,0.0001399,2,"2024-07-15T15:30:44.894",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231818,1721057444903,-500.0,0.0001399,2,"2024-07-15T15:30:44.903",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231819,1721057444912,-561.29611441,0.00013999,2,"2024-07-15T15:30:44.912",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231820,1721057444924,-349.89001083,0.00013999,2,"2024-07-15T15:30:44.924",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231821,1721057444933,-201.25931259,0.00013999,2,"2024-07-15T15:30:44.933",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231822,1721057444943,-227.97173333,0.00013999,2,"2024-07-15T15:30:44.943",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231823,1721057444952,-520.0,0.00013999,2,"2024-07-15T15:30:44.952",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231824,1721057444962,-380.55305733,0.00014,2,"2024-07-15T15:30:44.962",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231825,1721057444972,-223391.92841789,0.00014,2,"2024-07-15T15:30:44.972",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231826,1721057444981,-447603.22992661,0.00014,2,"2024-07-15T15:30:44.981",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231827,1721057445195,-73675.22943107,0.00014,2,"2024-07-15T15:30:45.195",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231828,1721057445206,-1058.55765,0.00014,2,"2024-07-15T15:30:45.206",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231829,1721057445217,-4246.83147529,0.00014,2,"2024-07-15T15:30:45.217",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231830,1721057445228,-1243.700005,0.00014,2,"2024-07-15T15:30:45.228",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231831,1721057445243,-2123.69096423,0.00014,2,"2024-07-15T15:30:45.243",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231832,1721057445254,-494.62071346,0.00014,2,"2024-07-15T15:30:45.254",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231833,1721057445269,-28240.08299187,0.00014,2,"2024-07-15T15:30:45.269",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231834,1721057445280,-232316.97849008,0.00014,2,"2024-07-15T15:30:45.280",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231835,1721057445295,-364.46422085,0.00014,2,"2024-07-15T15:30:45.295",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231836,1721057445306,-305.3305634,0.00014,2,"2024-07-15T15:30:45.306",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231837,1721057445317,-500.0,0.00014,2,"2024-07-15T15:30:45.317",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231838,1721057445328,-795.61370028,0.00014,2,"2024-07-15T15:30:45.328",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231839,1721057445339,-5236.26623947,0.00014,2,"2024-07-15T15:30:45.339",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231867,1721057446397,-416.95697178,0.00014,2,"2024-07-15T15:30:46.397",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231873,1721057446452,-1900.41,0.00014,2,"2024-07-15T15:30:46.452",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231876,1721057446463,-2152.65565936,0.00014,2,"2024-07-15T15:30:46.463",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231881,1721057446499,-9134.48781525,0.00014,2,"2024-07-15T15:30:46.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231883,1721057446510,-5177.5175671,0.00014,2,"2024-07-15T15:30:46.510",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231885,1721057446521,-2924.66815476,0.00014,2,"2024-07-15T15:30:46.521",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231887,1721057446532,-8669.84035761,0.00014,2,"2024-07-15T15:30:46.532",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231890,1721057446554,-470.22347517,0.00014,2,"2024-07-15T15:30:46.554",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231891,1721057446565,-57968.8028462,0.00014,2,"2024-07-15T15:30:46.565",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231892,1721057446581,-4678.93713938,0.00014,2,"2024-07-15T15:30:46.581",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231893,1721057446592,-9179.35242488,0.00014,2,"2024-07-15T15:30:46.592",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231894,1721057446603,-12136.4417712,0.00014,2,"2024-07-15T15:30:46.603",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231895,1721057446619,-518.90570714,0.00014,2,"2024-07-15T15:30:46.619",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231896,1721057446631,-453.0,0.00014,2,"2024-07-15T15:30:46.631",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231897,1721057446660,-470549.87770495,0.00014,2,"2024-07-15T15:30:46.660",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231898,1721057446673,-959.66047797,0.00014,2,"2024-07-15T15:30:46.673",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231899,1721057446948,-9660.77205247,0.00014,2,"2024-07-15T15:30:46.948",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231900,1721057446959,-851.41252935,0.00014,2,"2024-07-15T15:30:46.959",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231901,1721057446970,-24874.0236869,0.00014,2,"2024-07-15T15:30:46.970",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231902,1721057446981,-2020.19330485,0.00014,2,"2024-07-15T15:30:46.981",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231904,1721057464838,1929.3934798,0.00025,60,"2024-07-15T15:31:04.838",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231905,1721057583360,5000.0,0.00025,60,"2024-07-15T15:33:03.360",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231907,1721057611370,151.0,0.00020012,120,"2024-07-15T15:33:31.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231933,1721058142552,151.0,0.00020042,120,"2024-07-15T15:42:22.552",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231957,1721058631723,-906.75,0.00010561,2,"2024-07-15T15:50:31.723",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231958,1721058631733,-253.941,0.00010809,2,"2024-07-15T15:50:31.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231959,1721058631742,-150.0,0.00010908,2,"2024-07-15T15:50:31.742",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231960,1721058631752,-155.0,0.00010909,2,"2024-07-15T15:50:31.752",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231961,1721058631761,-624.62951352,0.00010909,2,"2024-07-15T15:50:31.761",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231962,1721058631770,-208.31669417,0.00010909,2,"2024-07-15T15:50:31.770",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231963,1721058631780,-1265.84016916,0.00010909,2,"2024-07-15T15:50:31.780",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231964,1721058631790,-196.65850358,0.00010909,2,"2024-07-15T15:50:31.790",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231965,1721058631799,-155.0,0.00010909,2,"2024-07-15T15:50:31.799",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231966,1721058631809,-206.15888823,0.00010909,2,"2024-07-15T15:50:31.809",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231967,1721058631818,-356.60665527,0.00010909,2,"2024-07-15T15:50:31.818",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231968,1721058631827,-155.29000583,0.00010909,2,"2024-07-15T15:50:31.827",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231969,1721058631837,-169.83958722,0.00010909,2,"2024-07-15T15:50:31.837",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231970,1721058631846,-1423.78004629,0.00010909,2,"2024-07-15T15:50:31.846",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231971,1721058631855,-648.23322978,0.00010909,2,"2024-07-15T15:50:31.855",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231972,1721058631865,-155.0,0.00010909,2,"2024-07-15T15:50:31.865",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231973,1721058631874,-155.30328466,0.00010909,2,"2024-07-15T15:50:31.874",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231974,1721058631887,-718.74309008,0.00011098,2,"2024-07-15T15:50:31.887",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231975,1721058631896,-533.36085656,0.00011098,2,"2024-07-15T15:50:31.896",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231976,1721058631906,-227.97173333,0.00011098,2,"2024-07-15T15:50:31.906",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231977,1721058631915,-527.80162773,0.00011098,2,"2024-07-15T15:50:31.915",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231978,1721058631926,-475.71197158,0.00011098,2,"2024-07-15T15:50:31.926",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231979,1721058631935,-4467.02483465,0.00011098,2,"2024-07-15T15:50:31.935",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231980,1721058631944,-1402.0919625,0.00011098,2,"2024-07-15T15:50:31.944",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231981,1721058631954,-524.03925994,0.00011098,2,"2024-07-15T15:50:31.954",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231982,1721058631964,-1056.4639937,0.00011197,2,"2024-07-15T15:50:31.964",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231983,1721058631973,-28065.00326911,0.00011199,2,"2024-07-15T15:50:31.973",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231984,1721058631982,-35627.7231892,0.00011199,2,"2024-07-15T15:50:31.982",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231985,1721058631991,-310.0,0.00011199,2,"2024-07-15T15:50:31.991",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231986,1721058632001,-271.79063422,0.00012273,2,"2024-07-15T15:50:32.001",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231987,1721058632011,-304.59624388,0.00012273,2,"2024-07-15T15:50:32.011",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231988,1721058632020,-316.20472676,0.00012273,2,"2024-07-15T15:50:32.020",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231989,1721058632029,-366.87294883,0.00012273,2,"2024-07-15T15:50:32.029",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231990,1721058632038,-316.20472676,0.00012273,2,"2024-07-15T15:50:32.038",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231991,1721058632048,-156.0,0.00012302,2,"2024-07-15T15:50:32.048",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231992,1721058632063,-157.27225688,0.00012314,2,"2024-07-15T15:50:32.063",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231993,1721058632072,-4199.41,0.00012519,2,"2024-07-15T15:50:32.072",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231994,1721058632081,-600.0,0.00012542,2,"2024-07-15T15:50:32.081",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231995,1721058632090,-250.0,0.00012558,2,"2024-07-15T15:50:32.090",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231996,1721058632100,-169.91577068,0.000126,2,"2024-07-15T15:50:32.100",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231997,1721058632109,-155.57,0.00012636,2,"2024-07-15T15:50:32.109",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231998,1721058632119,-200.0,0.00012658,2,"2024-07-15T15:50:32.119",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231999,1721058632129,-250.0,0.00012754,2,"2024-07-15T15:50:32.129",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232000,1721058632139,-400.0,0.00012779,2,"2024-07-15T15:50:32.139",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232001,1721058632148,-3153.87,0.00012779,2,"2024-07-15T15:50:32.148",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232002,1721058632158,-177.5,0.00012779,2,"2024-07-15T15:50:32.158",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232003,1721058632168,-906.75,0.00012824,2,"2024-07-15T15:50:32.168",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232004,1721058632178,-275.54,0.00012883,2,"2024-07-15T15:50:32.178",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232005,1721058632187,-1900.0,0.00012894,2,"2024-07-15T15:50:32.187",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232006,1721058632196,-1250.0,0.00013,2,"2024-07-15T15:50:32.196",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232007,1721058632205,-177.51,0.00013117,2,"2024-07-15T15:50:32.205",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232008,1721058632214,-519.10617361,0.00013128,2,"2024-07-15T15:50:32.214",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232009,1721058632224,-1624.97574967,0.00013275,2,"2024-07-15T15:50:32.224",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232010,1721058632233,-1072.38944442,0.00013472,2,"2024-07-15T15:50:32.233",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232011,1721058632243,-855.0314,0.0001348,2,"2024-07-15T15:50:32.243",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232012,1721058632252,-180.295024,0.00013498,2,"2024-07-15T15:50:32.252",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232013,1721058632262,-1301.41776,0.00013498,2,"2024-07-15T15:50:32.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232014,1721058632271,-173.825938,0.00013498,2,"2024-07-15T15:50:32.271",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232015,1721058632280,-346.93460697,0.00013516,2,"2024-07-15T15:50:32.280",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232016,1721058632289,-216.67262474,0.00013516,2,"2024-07-15T15:50:32.289",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232017,1721058632299,-168.07679819,0.00013543,2,"2024-07-15T15:50:32.299",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232018,1721058632308,-180.295024,0.00013667,2,"2024-07-15T15:50:32.308",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232019,1721058632318,-1301.41776,0.00013667,2,"2024-07-15T15:50:32.318",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232020,1721058632327,-2308.87,0.00013699,2,"2024-07-15T15:50:32.327",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232021,1721058632336,-191.4,0.00013699,2,"2024-07-15T15:50:32.336",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232022,1721058632345,-1900.0,0.00013716,2,"2024-07-15T15:50:32.345",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232023,1721058632354,-173.825938,0.00013723,2,"2024-07-15T15:50:32.354",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232024,1721058632363,-1288.85358658,0.00013736,2,"2024-07-15T15:50:32.363",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232025,1721058632372,-1288.85358658,0.00013736,2,"2024-07-15T15:50:32.372",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232026,1721058632383,-246.12053575,0.00013759,2,"2024-07-15T15:50:32.383",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232027,1721058632393,-163.43310112,0.00013759,2,"2024-07-15T15:50:32.393",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232028,1721058632402,-175.09587097,0.00013759,2,"2024-07-15T15:50:32.402",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232029,1721058632411,-502.48804277,0.00013789,2,"2024-07-15T15:50:32.411",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232030,1721058632421,-630.17,0.00013789,2,"2024-07-15T15:50:32.421",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232031,1721058632430,-510.97390687,0.00013789,2,"2024-07-15T15:50:32.430",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232032,1721058632439,-637.09891316,0.00013789,2,"2024-07-15T15:50:32.439",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232033,1721058632448,-510.62973547,0.00013789,2,"2024-07-15T15:50:32.448",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232034,1721058632457,-509.07537231,0.00013789,2,"2024-07-15T15:50:32.457",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232035,1721058632466,-528.77389109,0.00013789,2,"2024-07-15T15:50:32.466",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232036,1721058632475,-514.14466749,0.00013789,2,"2024-07-15T15:50:32.475",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232037,1721058632484,-508.3220343,0.00013789,2,"2024-07-15T15:50:32.484",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232038,1721058632493,-516.97935865,0.00013789,2,"2024-07-15T15:50:32.493",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232039,1721058632502,-169.38449783,0.00013789,2,"2024-07-15T15:50:32.502",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232040,1721058632511,-508.8283753,0.00013789,2,"2024-07-15T15:50:32.511",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232041,1721058632521,-568.03031152,0.00013789,2,"2024-07-15T15:50:32.521",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232042,1721058632530,-509.06784698,0.00013789,2,"2024-07-15T15:50:32.530",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232043,1721058632539,-500.0,0.00013789,2,"2024-07-15T15:50:32.539",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232044,1721058632549,-500.0,0.00013789,2,"2024-07-15T15:50:32.549",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232045,1721058632558,-500.0,0.00013789,2,"2024-07-15T15:50:32.558",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232046,1721058632567,-510.75141788,0.00013789,2,"2024-07-15T15:50:32.567",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232047,1721058632576,-311.8,0.00013789,2,"2024-07-15T15:50:32.576",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232048,1721058632585,-500.0,0.00013789,2,"2024-07-15T15:50:32.585",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232049,1721058632594,-500.0,0.00013789,2,"2024-07-15T15:50:32.594",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232050,1721058632603,-506.20421032,0.00013789,2,"2024-07-15T15:50:32.603",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232051,1721058632613,-507.53838482,0.00013789,2,"2024-07-15T15:50:32.613",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232052,1721058632622,-509.34001683,0.00013789,2,"2024-07-15T15:50:32.622",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232053,1721058632634,-180.295024,0.00013835,2,"2024-07-15T15:50:32.634",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232054,1721058632643,-1301.41776,0.00013835,2,"2024-07-15T15:50:32.643",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232055,1721058632652,-500.0,0.00013844,2,"2024-07-15T15:50:32.652",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232056,1721058632661,-500.0,0.00013844,2,"2024-07-15T15:50:32.661",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232057,1721058632670,-500.0,0.00013844,2,"2024-07-15T15:50:32.670",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232058,1721058632680,-511.86567516,0.00013879,2,"2024-07-15T15:50:32.680",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232059,1721058632689,-500.0,0.00013879,2,"2024-07-15T15:50:32.689",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232060,1721058632698,-361.48,0.00013879,2,"2024-07-15T15:50:32.698",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232061,1721058632707,-512.57272723,0.00013879,2,"2024-07-15T15:50:32.707",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232062,1721058632716,-436.15824352,0.00013879,2,"2024-07-15T15:50:32.716",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232063,1721058632725,-511.34000659,0.00013879,2,"2024-07-15T15:50:32.725",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232064,1721058632735,-415.87599943,0.00013879,2,"2024-07-15T15:50:32.735",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232065,1721058632743,-513.89105622,0.00013879,2,"2024-07-15T15:50:32.743",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232066,1721058632753,-242.1680482,0.00013879,2,"2024-07-15T15:50:32.753",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232067,1721058632762,-524.44625292,0.00013879,2,"2024-07-15T15:50:32.762",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232068,1721058632771,-372.09013058,0.00013879,2,"2024-07-15T15:50:32.771",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232069,1721058632781,-510.5102096,0.00013879,2,"2024-07-15T15:50:32.781",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232070,1721058632790,-217.61109391,0.00013879,2,"2024-07-15T15:50:32.790",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232071,1721058632800,-504.59843829,0.00013879,2,"2024-07-15T15:50:32.800",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232072,1721058632809,-504.21529511,0.00013879,2,"2024-07-15T15:50:32.809",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232073,1721058632819,-297.48,0.00013879,2,"2024-07-15T15:50:32.819",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232074,1721058632828,-500.0,0.00013879,2,"2024-07-15T15:50:32.828",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232075,1721058632837,-434.050545,0.00013879,2,"2024-07-15T15:50:32.837",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232076,1721058632847,-509.30694691,0.00013879,2,"2024-07-15T15:50:32.847",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232077,1721058632856,-509.15177393,0.00013879,2,"2024-07-15T15:50:32.856",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232078,1721058632865,-187.3,0.00013879,2,"2024-07-15T15:50:32.865",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232079,1721058632875,-500.0,0.00013879,2,"2024-07-15T15:50:32.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232080,1721058632887,-359.35615704,0.00013879,2,"2024-07-15T15:50:32.887",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232081,1721058632897,-218.14164558,0.00013879,2,"2024-07-15T15:50:32.897",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232082,1721058632906,-528.07822053,0.00013879,2,"2024-07-15T15:50:32.906",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232083,1721058632915,-500.0,0.00013879,2,"2024-07-15T15:50:32.915",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232084,1721058632924,-275.25785035,0.00013879,2,"2024-07-15T15:50:32.924",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232085,1721058632934,-500.0,0.00013879,2,"2024-07-15T15:50:32.934",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232086,1721058632944,-505.32116916,0.00013879,2,"2024-07-15T15:50:32.944",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232087,1721058632953,-507.92194264,0.00013879,2,"2024-07-15T15:50:32.953",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232088,1721058632964,-598.21068348,0.00013879,2,"2024-07-15T15:50:32.964",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232089,1721058632974,-500.0,0.00013879,2,"2024-07-15T15:50:32.974",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232090,1721058632984,-360.96,0.00013879,2,"2024-07-15T15:50:32.984",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232091,1721058632994,-500.0,0.00013879,2,"2024-07-15T15:50:32.994",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232092,1721058633004,-523.75822395,0.00013879,2,"2024-07-15T15:50:33.004",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232093,1721058633014,-202.04181263,0.00013879,2,"2024-07-15T15:50:33.014",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232094,1721058633023,-500.0,0.00013879,2,"2024-07-15T15:50:33.023",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232095,1721058633034,-513.63,0.00013879,2,"2024-07-15T15:50:33.034",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232096,1721058633044,-500.0,0.00013879,2,"2024-07-15T15:50:33.044",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232097,1721058633056,-512.43068512,0.00013879,2,"2024-07-15T15:50:33.056",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232098,1721058633067,-506.30327186,0.00013879,2,"2024-07-15T15:50:33.067",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232099,1721058633287,-500.0,0.00013879,2,"2024-07-15T15:50:33.287",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232100,1721058633297,-225.93862706,0.00013879,2,"2024-07-15T15:50:33.297",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232101,1721058633307,-500.0,0.00013879,2,"2024-07-15T15:50:33.307",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232102,1721058633317,-500.0,0.00013879,2,"2024-07-15T15:50:33.317",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232103,1721058633326,-564.59,0.00013879,2,"2024-07-15T15:50:33.326",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232104,1721058633336,-500.0,0.00013879,2,"2024-07-15T15:50:33.336",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232105,1721058633345,-500.0,0.00013879,2,"2024-07-15T15:50:33.345",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232106,1721058633354,-500.0,0.00013879,2,"2024-07-15T15:50:33.354",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232107,1721058633364,-508.80920837,0.00013879,2,"2024-07-15T15:50:33.364",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232108,1721058633374,-510.12247582,0.00013879,2,"2024-07-15T15:50:33.374",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232109,1721058633386,-504.93632778,0.00013879,2,"2024-07-15T15:50:33.386",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232110,1721058633396,-500.0,0.00013879,2,"2024-07-15T15:50:33.396",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232111,1721058633406,-500.0,0.00013879,2,"2024-07-15T15:50:33.406",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232112,1721058633416,-500.0,0.00013879,2,"2024-07-15T15:50:33.416",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232113,1721058633425,-500.0,0.00013879,2,"2024-07-15T15:50:33.425",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232114,1721058633435,-500.0,0.00013879,2,"2024-07-15T15:50:33.435",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232115,1721058633445,-290.0,0.00013879,2,"2024-07-15T15:50:33.445",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232116,1721058633455,-500.0,0.00013879,2,"2024-07-15T15:50:33.455",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232117,1721058633465,-500.0,0.00013879,2,"2024-07-15T15:50:33.465",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232118,1721058633474,-500.0,0.00013879,2,"2024-07-15T15:50:33.474",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232119,1721058633484,-520.05718439,0.00013879,2,"2024-07-15T15:50:33.484",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232120,1721058633493,-500.0,0.00013879,2,"2024-07-15T15:50:33.493",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232121,1721058633503,-500.0,0.00013879,2,"2024-07-15T15:50:33.503",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232122,1721058633513,-1366.69,0.00013879,2,"2024-07-15T15:50:33.513",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232123,1721058633522,-500.0,0.00013879,2,"2024-07-15T15:50:33.522",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232124,1721058633531,-500.0,0.00013879,2,"2024-07-15T15:50:33.531",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232125,1721058633540,-500.0,0.00013879,2,"2024-07-15T15:50:33.540",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232126,1721058633549,-500.0,0.00013879,2,"2024-07-15T15:50:33.549",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232127,1721058633559,-509.47596982,0.00013879,2,"2024-07-15T15:50:33.559",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232128,1721058633568,-500.0,0.00013879,2,"2024-07-15T15:50:33.568",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232129,1721058633578,-500.0,0.00013879,2,"2024-07-15T15:50:33.578",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232130,1721058633587,-500.0,0.00013879,2,"2024-07-15T15:50:33.587",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232131,1721058633596,-500.0,0.00013879,2,"2024-07-15T15:50:33.596",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232132,1721058633605,-500.0,0.00013879,2,"2024-07-15T15:50:33.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232133,1721058633614,-500.0,0.00013879,2,"2024-07-15T15:50:33.614",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232134,1721058633623,-500.0,0.00013879,2,"2024-07-15T15:50:33.623",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232135,1721058633635,-500.0,0.00013879,2,"2024-07-15T15:50:33.635",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232136,1721058633644,-507.28,0.00013879,2,"2024-07-15T15:50:33.644",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232137,1721058633653,-500.0,0.00013879,2,"2024-07-15T15:50:33.653",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232138,1721058633663,-500.0,0.00013879,2,"2024-07-15T15:50:33.663",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232139,1721058633672,-500.0,0.00013879,2,"2024-07-15T15:50:33.672",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232140,1721058633683,-500.0,0.00013879,2,"2024-07-15T15:50:33.683",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232141,1721058633693,-500.0,0.00013879,2,"2024-07-15T15:50:33.693",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232142,1721058633702,-175.96,0.00013879,2,"2024-07-15T15:50:33.702",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232143,1721058633711,-514.95,0.00013879,2,"2024-07-15T15:50:33.711",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232144,1721058633720,-156.99,0.00013879,2,"2024-07-15T15:50:33.720",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232146,1721058633729,-500.0,0.00013879,2,"2024-07-15T15:50:33.729",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232148,1721058633739,-500.0,0.00013879,2,"2024-07-15T15:50:33.739",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232150,1721058633748,-500.0,0.00013879,2,"2024-07-15T15:50:33.748",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232152,1721058633758,-325.45,0.00013879,2,"2024-07-15T15:50:33.758",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232153,1721058633767,-492.36,0.00013879,2,"2024-07-15T15:50:33.767",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232154,1721058633776,-220.7,0.00013879,2,"2024-07-15T15:50:33.776",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232155,1721058633785,-170.86,0.00013879,2,"2024-07-15T15:50:33.785",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232156,1721058633795,-219.5,0.00013879,2,"2024-07-15T15:50:33.795",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232157,1721058633804,-500.0,0.00013879,2,"2024-07-15T15:50:33.804",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232158,1721058633814,-336.79,0.00013879,2,"2024-07-15T15:50:33.814",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232159,1721058633823,-500.0,0.00013879,2,"2024-07-15T15:50:33.823",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232160,1721058633833,-500.0,0.00013879,2,"2024-07-15T15:50:33.833",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232161,1721058633842,-524.56999793,0.00013879,2,"2024-07-15T15:50:33.842",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232162,1721058633851,-509.91098429,0.00013879,2,"2024-07-15T15:50:33.851",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232163,1721058633861,-507.57645283,0.00013879,2,"2024-07-15T15:50:33.861",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232164,1721058633870,-500.0,0.00013879,2,"2024-07-15T15:50:33.870",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232165,1721058633880,-500.0,0.00013879,2,"2024-07-15T15:50:33.880",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232166,1721058633889,-500.0,0.00013879,2,"2024-07-15T15:50:33.889",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232167,1721058633898,-7470.65,0.0001388,2,"2024-07-15T15:50:33.898",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232168,1721058633908,-500.0,0.00013888,2,"2024-07-15T15:50:33.908",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232169,1721058633918,-200.0,0.00013888,2,"2024-07-15T15:50:33.918",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232170,1721058633927,-182.25416917,0.00013889,2,"2024-07-15T15:50:33.927",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232171,1721058633937,-413.67982935,0.00013889,2,"2024-07-15T15:50:33.937",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232172,1721058633946,-331.6237,0.0001389,2,"2024-07-15T15:50:33.946",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232173,1721058633956,-500.0,0.00013899,2,"2024-07-15T15:50:33.956",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232174,1721058633965,-500.0,0.00013899,2,"2024-07-15T15:50:33.965",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232175,1721058633975,-460.2,0.00013899,2,"2024-07-15T15:50:33.975",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232176,1721058633984,-353.62676048,0.00013899,2,"2024-07-15T15:50:33.984",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232177,1721058633993,-155.0,0.00013899,2,"2024-07-15T15:50:33.993",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232178,1721058634003,-1000.0,0.000139,2,"2024-07-15T15:50:34.003",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232179,1721058634012,-208.725,0.000139,2,"2024-07-15T15:50:34.012",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232180,1721058634022,-182.25416916,0.000139,2,"2024-07-15T15:50:34.022",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232181,1721058634031,-341.14816906,0.000139,2,"2024-07-15T15:50:34.031",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232182,1721058634040,-500.0,0.00013934,2,"2024-07-15T15:50:34.040",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232183,1721058634050,-500.0,0.00013934,2,"2024-07-15T15:50:34.050",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232184,1721058634064,-500.0,0.00013934,2,"2024-07-15T15:50:34.064",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232185,1721058634073,-500.0,0.00013934,2,"2024-07-15T15:50:34.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232186,1721058634083,-500.0,0.00013934,2,"2024-07-15T15:50:34.083",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232187,1721058634093,-500.0,0.00013934,2,"2024-07-15T15:50:34.093",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232188,1721058634102,-500.0,0.00013934,2,"2024-07-15T15:50:34.102",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232189,1721058634112,-500.0,0.00013934,2,"2024-07-15T15:50:34.112",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232190,1721058634121,-500.0,0.00013934,2,"2024-07-15T15:50:34.121",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232191,1721058634133,-254.79,0.00013934,2,"2024-07-15T15:50:34.133",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232192,1721058634144,-500.0,0.00013934,2,"2024-07-15T15:50:34.144",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232193,1721058634154,-1366.69,0.00013934,2,"2024-07-15T15:50:34.154",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232194,1721058634163,-500.0,0.00013934,2,"2024-07-15T15:50:34.163",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232195,1721058634175,-500.0,0.00013934,2,"2024-07-15T15:50:34.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232196,1721058634184,-500.0,0.00013934,2,"2024-07-15T15:50:34.184",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232197,1721058634193,-183.32,0.00013934,2,"2024-07-15T15:50:34.193",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232198,1721058634203,-227.3131641,0.00013934,2,"2024-07-15T15:50:34.203",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232199,1721058634212,-500.0,0.00013934,2,"2024-07-15T15:50:34.212",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232200,1721058634221,-500.0,0.00013934,2,"2024-07-15T15:50:34.221",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232201,1721058634230,-500.0,0.00013934,2,"2024-07-15T15:50:34.230",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232202,1721058634239,-500.0,0.00013934,2,"2024-07-15T15:50:34.239",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232203,1721058634249,-500.0,0.00013934,2,"2024-07-15T15:50:34.249",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232204,1721058634258,-500.0,0.00013934,2,"2024-07-15T15:50:34.258",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232205,1721058634268,-500.0,0.00013934,2,"2024-07-15T15:50:34.268",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232206,1721058634277,-500.0,0.00013934,2,"2024-07-15T15:50:34.277",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232207,1721058634287,-500.0,0.00013934,2,"2024-07-15T15:50:34.287",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232208,1721058634296,-500.0,0.00013934,2,"2024-07-15T15:50:34.296",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232209,1721058634305,-316.75,0.00013934,2,"2024-07-15T15:50:34.305",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232210,1721058634314,-500.0,0.00013934,2,"2024-07-15T15:50:34.314",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232211,1721058634323,-500.0,0.00013934,2,"2024-07-15T15:50:34.323",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232212,1721058634333,-349.47,0.00013934,2,"2024-07-15T15:50:34.333",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232213,1721058634342,-272.15724039,0.00013934,2,"2024-07-15T15:50:34.342",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232214,1721058634351,-416.61174202,0.00013934,2,"2024-07-15T15:50:34.351",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232215,1721058634361,-173.825938,0.00013948,2,"2024-07-15T15:50:34.361",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232216,1721058634370,-500.0,0.00013954,2,"2024-07-15T15:50:34.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232217,1721058634379,-500.0,0.00013954,2,"2024-07-15T15:50:34.379",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232218,1721058634389,-9365.26684926,0.00013969,3,"2024-07-15T15:50:34.389",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232219,1721058634398,-9365.26684926,0.0001397,3,"2024-07-15T15:50:34.398",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232220,1721058634407,-500.0,0.0001397,2,"2024-07-15T15:50:34.407",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232221,1721058634417,-500.0,0.0001397,2,"2024-07-15T15:50:34.417",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232222,1721058634427,-500.0,0.0001397,2,"2024-07-15T15:50:34.427",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232223,1721058634436,-500.0,0.0001397,2,"2024-07-15T15:50:34.436",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232224,1721058634446,-500.0,0.0001397,2,"2024-07-15T15:50:34.446",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232225,1721058634455,-500.0,0.0001397,2,"2024-07-15T15:50:34.455",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232226,1721058634465,-500.0,0.0001397,2,"2024-07-15T15:50:34.465",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232227,1721058634474,-500.0,0.0001397,2,"2024-07-15T15:50:34.474",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232228,1721058634484,-500.0,0.0001397,2,"2024-07-15T15:50:34.484",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232229,1721058634494,-500.0,0.0001397,2,"2024-07-15T15:50:34.494",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232230,1721058634503,-500.0,0.0001397,2,"2024-07-15T15:50:34.503",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232231,1721058634513,-550.34133791,0.0001397,2,"2024-07-15T15:50:34.513",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232232,1721058634523,-500.0,0.0001397,2,"2024-07-15T15:50:34.523",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232233,1721058634532,-500.0,0.0001397,2,"2024-07-15T15:50:34.532",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232234,1721058634542,-500.0,0.0001397,2,"2024-07-15T15:50:34.542",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232235,1721058634551,-500.0,0.0001397,2,"2024-07-15T15:50:34.551",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232236,1721058634560,-500.0,0.0001397,2,"2024-07-15T15:50:34.560",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232237,1721058634570,-571.39,0.0001397,2,"2024-07-15T15:50:34.570",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232238,1721058634580,-500.0,0.0001397,2,"2024-07-15T15:50:34.580",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232239,1721058634590,-635.69,0.0001397,2,"2024-07-15T15:50:34.590",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232240,1721058634599,-500.0,0.0001397,2,"2024-07-15T15:50:34.599",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232241,1721058634608,-532.34,0.0001397,2,"2024-07-15T15:50:34.608",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232242,1721058634618,-500.0,0.00013978,2,"2024-07-15T15:50:34.618",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232243,1721058634629,-638.28,0.00013978,2,"2024-07-15T15:50:34.629",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232244,1721058634639,-500.0,0.00013978,2,"2024-07-15T15:50:34.639",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232245,1721058634649,-500.0,0.00013978,2,"2024-07-15T15:50:34.649",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232246,1721058634659,-500.0,0.00013978,2,"2024-07-15T15:50:34.659",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232247,1721058634668,-500.0,0.00013978,2,"2024-07-15T15:50:34.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232248,1721058634678,-500.0,0.00013978,2,"2024-07-15T15:50:34.678",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232249,1721058634687,-500.0,0.00013978,2,"2024-07-15T15:50:34.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232250,1721058634696,-500.0,0.00013978,2,"2024-07-15T15:50:34.696",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232251,1721058634706,-500.0,0.00013978,2,"2024-07-15T15:50:34.706",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232252,1721058634715,-500.0,0.00013978,2,"2024-07-15T15:50:34.715",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232253,1721058634725,-478.11,0.00013978,2,"2024-07-15T15:50:34.725",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232254,1721058634734,-500.0,0.00013978,2,"2024-07-15T15:50:34.734",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232255,1721058634743,-638.34,0.00013978,2,"2024-07-15T15:50:34.743",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232256,1721058634752,-500.0,0.00013978,2,"2024-07-15T15:50:34.752",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232257,1721058634762,-500.0,0.00013978,2,"2024-07-15T15:50:34.762",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232258,1721058634771,-505.41019903,0.00013978,2,"2024-07-15T15:50:34.771",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232259,1721058634780,-506.93397363,0.00013978,2,"2024-07-15T15:50:34.780",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232260,1721058634789,-500.0,0.00013978,2,"2024-07-15T15:50:34.789",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232261,1721058634798,-500.0,0.00013978,2,"2024-07-15T15:50:34.798",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232262,1721058634807,-500.0,0.00013978,2,"2024-07-15T15:50:34.807",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232263,1721058634816,-500.0,0.00013978,2,"2024-07-15T15:50:34.816",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232264,1721058634826,-507.53138639,0.00013978,2,"2024-07-15T15:50:34.826",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232265,1721058634835,-506.70572526,0.00013978,2,"2024-07-15T15:50:34.835",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232266,1721058634844,-500.0,0.00013978,2,"2024-07-15T15:50:34.844",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232267,1721058634853,-500.0,0.00013978,2,"2024-07-15T15:50:34.853",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232268,1721058634862,-639.19,0.00013978,2,"2024-07-15T15:50:34.862",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232269,1721058634872,-500.0,0.00013978,2,"2024-07-15T15:50:34.872",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232270,1721058634882,-608.91562572,0.00013978,2,"2024-07-15T15:50:34.882",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232271,1721058634892,-504.61785683,0.00013978,2,"2024-07-15T15:50:34.892",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232272,1721058634901,-500.0,0.00013978,2,"2024-07-15T15:50:34.901",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232273,1721058634911,-507.53539202,0.00013978,2,"2024-07-15T15:50:34.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232274,1721058634920,-500.0,0.00013978,2,"2024-07-15T15:50:34.920",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232275,1721058634930,-500.0,0.00013978,2,"2024-07-15T15:50:34.930",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232276,1721058634939,-500.0,0.00013978,2,"2024-07-15T15:50:34.939",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232277,1721058634948,-505.41390814,0.00013978,2,"2024-07-15T15:50:34.948",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232278,1721058634958,-500.0,0.00013978,2,"2024-07-15T15:50:34.958",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232279,1721058634967,-500.0,0.00013978,2,"2024-07-15T15:50:34.967",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232280,1721058634976,-500.0,0.00013978,2,"2024-07-15T15:50:34.976",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232281,1721058634986,-506.63184391,0.00013978,2,"2024-07-15T15:50:34.986",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232282,1721058634996,-500.0,0.00013978,2,"2024-07-15T15:50:34.996",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232283,1721058635007,-500.0,0.00013978,2,"2024-07-15T15:50:35.007",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232284,1721058635016,-500.0,0.00013978,2,"2024-07-15T15:50:35.016",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232285,1721058635026,-500.0,0.00013978,2,"2024-07-15T15:50:35.026",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232286,1721058635035,-581.7295493,0.00013978,2,"2024-07-15T15:50:35.035",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232287,1721058635045,-649.26,0.00013978,2,"2024-07-15T15:50:35.045",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232288,1721058635057,-500.0,0.00013978,2,"2024-07-15T15:50:35.057",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232289,1721058635067,-500.0,0.00013978,2,"2024-07-15T15:50:35.067",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232290,1721058635076,-500.0,0.00013978,2,"2024-07-15T15:50:35.076",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232291,1721058635085,-505.71,0.00013978,2,"2024-07-15T15:50:35.085",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232292,1721058635096,-471.4887628,0.00013978,2,"2024-07-15T15:50:35.096",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232293,1721058635105,-500.0,0.00013978,2,"2024-07-15T15:50:35.105",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232294,1721058635115,-500.0,0.00013978,2,"2024-07-15T15:50:35.115",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232295,1721058635124,-500.0,0.00013978,2,"2024-07-15T15:50:35.124",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232296,1721058635137,-500.0,0.00013978,2,"2024-07-15T15:50:35.137",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232297,1721058635147,-577.27714074,0.00013978,2,"2024-07-15T15:50:35.147",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232298,1721058635156,-500.0,0.00013978,2,"2024-07-15T15:50:35.156",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232299,1721058635165,-498.29979884,0.00013978,2,"2024-07-15T15:50:35.165",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232300,1721058635175,-584.95702728,0.00013978,2,"2024-07-15T15:50:35.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232301,1721058635184,-411.87815591,0.00013978,2,"2024-07-15T15:50:35.184",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232302,1721058635193,-500.0,0.00013978,2,"2024-07-15T15:50:35.193",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232303,1721058635203,-500.0,0.00013978,2,"2024-07-15T15:50:35.203",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232304,1721058635213,-500.0,0.00013978,2,"2024-07-15T15:50:35.213",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232305,1721058635222,-481.24250635,0.00013978,2,"2024-07-15T15:50:35.222",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232306,1721058635232,-500.0,0.00013978,2,"2024-07-15T15:50:35.232",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232307,1721058635241,-500.0,0.00013978,2,"2024-07-15T15:50:35.241",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232308,1721058635250,-560.27,0.00013978,2,"2024-07-15T15:50:35.250",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232309,1721058635260,-506.62994774,0.00013978,2,"2024-07-15T15:50:35.260",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232310,1721058635269,-502.91094226,0.00013978,2,"2024-07-15T15:50:35.269",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232311,1721058635279,-500.0,0.00013978,2,"2024-07-15T15:50:35.279",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232312,1721058635288,-500.0,0.00013978,2,"2024-07-15T15:50:35.288",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232313,1721058635297,-258.32806266,0.00013978,2,"2024-07-15T15:50:35.297",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232314,1721058635307,-500.0,0.00013978,2,"2024-07-15T15:50:35.307",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232315,1721058635316,-500.0,0.00013978,2,"2024-07-15T15:50:35.316",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232316,1721058635325,-500.0,0.00013978,2,"2024-07-15T15:50:35.325",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232317,1721058635334,-508.21785347,0.00013978,2,"2024-07-15T15:50:35.334",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232318,1721058635343,-500.0,0.00013978,2,"2024-07-15T15:50:35.343",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232319,1721058635353,-500.0,0.00013978,2,"2024-07-15T15:50:35.353",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232320,1721058635362,-556.6730243,0.00013978,2,"2024-07-15T15:50:35.362",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232321,1721058635371,-500.0,0.00013978,2,"2024-07-15T15:50:35.371",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232322,1721058635381,-241.15495542,0.00013978,2,"2024-07-15T15:50:35.381",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232323,1721058635390,-501.72825082,0.00013978,2,"2024-07-15T15:50:35.390",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232324,1721058635399,-318.62501392,0.00013978,2,"2024-07-15T15:50:35.399",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232325,1721058635409,-169.18,0.00013978,2,"2024-07-15T15:50:35.409",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232326,1721058635418,-504.62025526,0.00013978,2,"2024-07-15T15:50:35.418",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232327,1721058635428,-500.0,0.00013978,2,"2024-07-15T15:50:35.428",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232328,1721058635437,-1353.12,0.00013978,2,"2024-07-15T15:50:35.437",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232329,1721058635446,-515.63745664,0.00013978,2,"2024-07-15T15:50:35.446",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232330,1721058635456,-500.0,0.00013978,2,"2024-07-15T15:50:35.456",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232331,1721058635465,-100138.86442008,0.00013979,3,"2024-07-15T15:50:35.465",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232332,1721058637819,-958.16486127,0.00013128,2,"2024-07-15T15:50:37.819",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232333,1721058637829,-155.0,0.00013516,2,"2024-07-15T15:50:37.829",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232334,1721058637839,-155.0,0.00013899,2,"2024-07-15T15:50:37.839",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232335,1721058637849,-155.0,0.00013899,2,"2024-07-15T15:50:37.849",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232336,1721058637858,-464.69727716,0.00013979,3,"2024-07-15T15:50:37.858",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232337,1721058637869,-406.46916604,0.00013979,3,"2024-07-15T15:50:37.869",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232338,1721058637897,-700.40708654,0.00013979,3,"2024-07-15T15:50:37.897",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232339,1721058637909,-38768.56478918,0.00013979,3,"2024-07-15T15:50:37.909",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232340,1721058637918,-3356.5963219,0.00013979,3,"2024-07-15T15:50:37.918",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232341,1721058637927,-500.0,0.00013979,2,"2024-07-15T15:50:37.927",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232342,1721058637937,-502.24892651,0.00013979,2,"2024-07-15T15:50:37.937",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232343,1721058637947,-200.92613787,0.00013979,2,"2024-07-15T15:50:37.947",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232344,1721058637957,-500.0,0.00013979,2,"2024-07-15T15:50:37.957",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232345,1721058637967,-502.48708053,0.00013979,2,"2024-07-15T15:50:37.967",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232346,1721058637977,-193.46877478,0.00013979,2,"2024-07-15T15:50:37.977",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232347,1721058637987,-500.0,0.00013979,2,"2024-07-15T15:50:37.987",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232349,1721058637997,-500.0,0.00013979,2,"2024-07-15T15:50:37.997",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232351,1721058638007,-502.16682867,0.00013979,2,"2024-07-15T15:50:38.007",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232353,1721058638016,-501.43690062,0.00013979,2,"2024-07-15T15:50:38.016",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232355,1721058638026,-502.276203,0.00013979,2,"2024-07-15T15:50:38.026",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232357,1721058638036,-502.23883049,0.00013979,2,"2024-07-15T15:50:38.036",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232359,1721058638046,-403.79786531,0.00013979,2,"2024-07-15T15:50:38.046",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232361,1721058638057,-500.0,0.00013979,2,"2024-07-15T15:50:38.057",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232363,1721058638067,-500.0,0.00013979,2,"2024-07-15T15:50:38.067",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232365,1721058638077,-501.57068047,0.00013979,2,"2024-07-15T15:50:38.077",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232367,1721058638086,-500.0,0.00013979,2,"2024-07-15T15:50:38.086",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232369,1721058638097,-502.30089865,0.00013979,2,"2024-07-15T15:50:38.097",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232371,1721058638107,-502.33031031,0.00013979,2,"2024-07-15T15:50:38.107",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232373,1721058638118,-553.04979993,0.00013979,2,"2024-07-15T15:50:38.118",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232375,1721058638127,-500.0,0.00013979,2,"2024-07-15T15:50:38.127",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232377,1721058638140,-551.98092717,0.00013979,2,"2024-07-15T15:50:38.140",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232379,1721058638150,-514.16100632,0.00013979,2,"2024-07-15T15:50:38.150",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232381,1721058638160,-551.29678815,0.00013979,2,"2024-07-15T15:50:38.160",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232383,1721058638170,-587.27903284,0.00013979,2,"2024-07-15T15:50:38.170",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232385,1721058638179,-566.60766374,0.00013979,2,"2024-07-15T15:50:38.179",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232387,1721058638190,-500.0,0.00013979,2,"2024-07-15T15:50:38.190",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232389,1721058638199,-519.76929272,0.00013979,2,"2024-07-15T15:50:38.199",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232391,1721058638208,-500.0,0.00013979,2,"2024-07-15T15:50:38.208",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232393,1721058638218,-500.0,0.00013979,2,"2024-07-15T15:50:38.218",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232395,1721058638228,-500.0,0.00013979,2,"2024-07-15T15:50:38.228",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232397,1721058638238,-500.0,0.00013979,2,"2024-07-15T15:50:38.238",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232399,1721058638248,-503.29365903,0.00013979,2,"2024-07-15T15:50:38.248",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232401,1721058638257,-547.44670917,0.00013979,2,"2024-07-15T15:50:38.257",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232403,1721058638266,-500.0,0.00013979,2,"2024-07-15T15:50:38.266",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232405,1721058638275,-500.0,0.00013979,2,"2024-07-15T15:50:38.275",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232407,1721058638285,-500.0,0.00013979,2,"2024-07-15T15:50:38.285",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232409,1721058638294,-500.0,0.00013979,2,"2024-07-15T15:50:38.294",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232411,1721058638304,-632.48,0.00013979,2,"2024-07-15T15:50:38.304",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232413,1721058638313,-500.0,0.00013979,2,"2024-07-15T15:50:38.313",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232415,1721058638323,-500.0,0.00013979,2,"2024-07-15T15:50:38.323",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232417,1721058638332,-500.0,0.00013979,2,"2024-07-15T15:50:38.332",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232419,1721058638341,-500.0,0.00013979,2,"2024-07-15T15:50:38.341",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232421,1721058638351,-500.0,0.00013979,2,"2024-07-15T15:50:38.351",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232423,1721058638360,-500.0,0.00013979,2,"2024-07-15T15:50:38.360",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232425,1721058638370,-320.59441699,0.00013979,2,"2024-07-15T15:50:38.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232427,1721058638379,-500.0,0.00013979,2,"2024-07-15T15:50:38.379",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232429,1721058638390,-500.0,0.00013979,2,"2024-07-15T15:50:38.390",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232431,1721058638400,-500.0,0.00013979,2,"2024-07-15T15:50:38.400",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232433,1721058638410,-500.0,0.00013979,2,"2024-07-15T15:50:38.410",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232435,1721058638420,-500.0,0.00013979,2,"2024-07-15T15:50:38.420",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232437,1721058638430,-500.0,0.00013979,2,"2024-07-15T15:50:38.430",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232439,1721058638440,-500.0,0.00013979,2,"2024-07-15T15:50:38.440",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232441,1721058638450,-539.7,0.00013979,2,"2024-07-15T15:50:38.450",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232443,1721058638459,-500.0,0.00013979,2,"2024-07-15T15:50:38.459",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232445,1721058638470,-500.0,0.00013979,2,"2024-07-15T15:50:38.470",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232447,1721058638479,-500.0,0.00013979,2,"2024-07-15T15:50:38.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232448,1721058638489,-500.0,0.00013979,2,"2024-07-15T15:50:38.489",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232450,1721058638499,-500.0,0.00013979,2,"2024-07-15T15:50:38.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232452,1721058638509,-500.0,0.00013979,2,"2024-07-15T15:50:38.509",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232454,1721058638518,-500.0,0.00013979,2,"2024-07-15T15:50:38.518",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232456,1721058638528,-500.0,0.00013979,2,"2024-07-15T15:50:38.528",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232458,1721058638538,-500.0,0.00013979,2,"2024-07-15T15:50:38.538",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232460,1721058638547,-500.0,0.00013979,2,"2024-07-15T15:50:38.547",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232462,1721058638557,-507.49163132,0.00013979,2,"2024-07-15T15:50:38.557",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232464,1721058638567,-500.0,0.00013979,2,"2024-07-15T15:50:38.567",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232466,1721058638576,-500.0,0.00013979,2,"2024-07-15T15:50:38.576",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232468,1721058638586,-590.24954893,0.00013979,2,"2024-07-15T15:50:38.586",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232470,1721058638596,-445.14829618,0.00013979,2,"2024-07-15T15:50:38.596",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232473,1721058638605,-500.0,0.00013979,2,"2024-07-15T15:50:38.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232474,1721058638615,-500.0,0.00013979,2,"2024-07-15T15:50:38.615",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232476,1721058638625,-500.0,0.00013979,2,"2024-07-15T15:50:38.625",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232478,1721058638638,-500.0,0.00013979,2,"2024-07-15T15:50:38.638",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232480,1721058638648,-500.0,0.00013979,2,"2024-07-15T15:50:38.648",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232482,1721058638658,-500.0,0.00013979,2,"2024-07-15T15:50:38.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232484,1721058638668,-500.0,0.00013979,2,"2024-07-15T15:50:38.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232486,1721058638678,-500.0,0.00013979,2,"2024-07-15T15:50:38.678",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232488,1721058638687,-500.0,0.00013979,2,"2024-07-15T15:50:38.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232490,1721058638697,-500.50689618,0.00013979,2,"2024-07-15T15:50:38.697",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232492,1721058638707,-500.0,0.00013979,2,"2024-07-15T15:50:38.707",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232494,1721058638716,-500.0,0.00013979,2,"2024-07-15T15:50:38.716",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232496,1721058638726,-500.0,0.00013979,2,"2024-07-15T15:50:38.726",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232498,1721058638736,-500.0,0.00013979,2,"2024-07-15T15:50:38.736",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232500,1721058638745,-500.0,0.00013979,2,"2024-07-15T15:50:38.745",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232503,1721058638755,-500.0,0.00013979,2,"2024-07-15T15:50:38.755",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232504,1721058638765,-500.0,0.00013979,2,"2024-07-15T15:50:38.765",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232505,1721058638942,-500.0,0.00013979,2,"2024-07-15T15:50:38.942",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232506,1721058638952,-500.0,0.00013979,2,"2024-07-15T15:50:38.952",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232507,1721058638962,-2864.58,0.00013979,2,"2024-07-15T15:50:38.962",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232508,1721058638973,-500.0,0.00013979,2,"2024-07-15T15:50:38.973",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232509,1721058638982,-467.74538869,0.00013979,2,"2024-07-15T15:50:38.982",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232510,1721058638992,-500.0,0.00013979,2,"2024-07-15T15:50:38.992",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232511,1721058639001,-500.0,0.00013979,2,"2024-07-15T15:50:39.001",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232512,1721058639011,-500.0,0.00013979,2,"2024-07-15T15:50:39.011",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232513,1721058639022,-356.47538865,0.00013979,2,"2024-07-15T15:50:39.022",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232514,1721058639031,-501.34606679,0.00013979,2,"2024-07-15T15:50:39.031",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232515,1721058639041,-500.0,0.00013979,2,"2024-07-15T15:50:39.041",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232516,1721058639054,-500.0,0.00013979,2,"2024-07-15T15:50:39.054",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232517,1721058639064,-500.0,0.00013979,2,"2024-07-15T15:50:39.064",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232518,1721058639073,-500.0,0.00013979,2,"2024-07-15T15:50:39.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232519,1721058639083,-500.0,0.00013979,2,"2024-07-15T15:50:39.083",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232520,1721058639094,-500.0,0.00013979,2,"2024-07-15T15:50:39.094",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232521,1721058639104,-500.0,0.00013979,2,"2024-07-15T15:50:39.104",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232522,1721058639114,-500.0,0.00013979,2,"2024-07-15T15:50:39.114",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232523,1721058639124,-500.0,0.00013979,2,"2024-07-15T15:50:39.124",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232524,1721058639138,-500.0,0.00013979,2,"2024-07-15T15:50:39.138",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232525,1721058639147,-500.0,0.00013979,2,"2024-07-15T15:50:39.147",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232526,1721058639157,-500.0,0.00013979,2,"2024-07-15T15:50:39.157",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232527,1721058639167,-500.0,0.00013979,2,"2024-07-15T15:50:39.167",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232528,1721058639176,-500.0,0.00013979,2,"2024-07-15T15:50:39.176",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232529,1721058639186,-500.0,0.00013979,2,"2024-07-15T15:50:39.186",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232530,1721058639196,-500.0,0.00013979,2,"2024-07-15T15:50:39.196",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232531,1721058639205,-500.0,0.00013979,2,"2024-07-15T15:50:39.205",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232532,1721058639215,-220.33616263,0.00013979,2,"2024-07-15T15:50:39.215",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232533,1721058639225,-500.0,0.00013979,2,"2024-07-15T15:50:39.225",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232534,1721058639235,-500.0,0.00013979,2,"2024-07-15T15:50:39.235",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232535,1721058639244,-500.0,0.00013979,2,"2024-07-15T15:50:39.244",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232536,1721058639254,-500.0,0.00013979,2,"2024-07-15T15:50:39.254",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232537,1721058639263,-500.0,0.00013979,2,"2024-07-15T15:50:39.263",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232538,1721058639272,-500.0,0.00013979,2,"2024-07-15T15:50:39.272",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232539,1721058639282,-500.0,0.00013979,2,"2024-07-15T15:50:39.282",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232540,1721058639291,-500.0,0.00013979,2,"2024-07-15T15:50:39.291",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232541,1721058639301,-500.0,0.00013979,2,"2024-07-15T15:50:39.301",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232542,1721058639311,-500.0,0.00013979,2,"2024-07-15T15:50:39.311",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232543,1721058639321,-500.0,0.00013979,2,"2024-07-15T15:50:39.321",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232544,1721058639331,-500.0,0.00013979,2,"2024-07-15T15:50:39.331",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232545,1721058639341,-500.0,0.00013979,2,"2024-07-15T15:50:39.341",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232546,1721058639350,-500.0,0.00013979,2,"2024-07-15T15:50:39.350",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232547,1721058639360,-500.0,0.00013979,2,"2024-07-15T15:50:39.360",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232548,1721058639370,-500.0,0.00013979,2,"2024-07-15T15:50:39.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232549,1721058639379,-500.0,0.00013979,2,"2024-07-15T15:50:39.379",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232550,1721058639390,-500.0,0.00013979,2,"2024-07-15T15:50:39.390",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232551,1721058639400,-660.47,0.00013979,2,"2024-07-15T15:50:39.400",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232552,1721058639410,-500.0,0.00013979,2,"2024-07-15T15:50:39.410",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232553,1721058639420,-574.06,0.00013979,2,"2024-07-15T15:50:39.420",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232554,1721058639430,-500.0,0.00013979,2,"2024-07-15T15:50:39.430",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232555,1721058639440,-9365.26684926,0.00013979,3,"2024-07-15T15:50:39.440",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232556,1721058639449,-1678.29816095,0.00013979,3,"2024-07-15T15:50:39.449",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232557,1721058639459,-1068.865,0.0001398,2,"2024-07-15T15:50:39.459",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232558,1721058639469,-1829.0,0.0001398,2,"2024-07-15T15:50:39.469",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232559,1721058639479,-809.0,0.0001398,2,"2024-07-15T15:50:39.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232560,1721058639489,-183.489,0.0001398,2,"2024-07-15T15:50:39.489",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232561,1721058639499,-5183.0,0.0001398,2,"2024-07-15T15:50:39.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232562,1721058639508,-415.256,0.0001398,2,"2024-07-15T15:50:39.508",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232564,1721058639517,-701.727,0.0001398,2,"2024-07-15T15:50:39.517",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232565,1721058639527,-9365.26684926,0.00013987,3,"2024-07-15T15:50:39.527",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232567,1721058639537,-1678.29816095,0.00013987,3,"2024-07-15T15:50:39.537",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232569,1721058639546,-93652.6684926,0.00013989,3,"2024-07-15T15:50:39.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232570,1721058639556,-41957.4540237,0.00013989,3,"2024-07-15T15:50:39.556",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232572,1721058639566,-500.0,0.00013989,2,"2024-07-15T15:50:39.566",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232573,1721058639576,-500.0,0.00013989,2,"2024-07-15T15:50:39.576",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232575,1721058639585,-500.0,0.00013989,2,"2024-07-15T15:50:39.585",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232577,1721058639595,-500.0,0.00013989,2,"2024-07-15T15:50:39.595",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232579,1721058639604,-500.0,0.00013989,2,"2024-07-15T15:50:39.604",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232580,1721058639614,-500.0,0.00013989,2,"2024-07-15T15:50:39.614",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232581,1721058639624,-500.0,0.00013989,2,"2024-07-15T15:50:39.624",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232582,1721058639635,-500.0,0.00013989,2,"2024-07-15T15:50:39.635",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232583,1721058639645,-500.0,0.00013989,2,"2024-07-15T15:50:39.645",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232584,1721058639655,-500.0,0.00013989,2,"2024-07-15T15:50:39.655",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232585,1721058639665,-286.56,0.00013989,2,"2024-07-15T15:50:39.665",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232586,1721058639675,-1366.69,0.00013989,2,"2024-07-15T15:50:39.675",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232587,1721058639685,-500.0,0.00013989,2,"2024-07-15T15:50:39.685",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232588,1721058639694,-500.0,0.00013989,2,"2024-07-15T15:50:39.694",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232589,1721058639704,-500.0,0.00013989,2,"2024-07-15T15:50:39.704",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232590,1721058639714,-500.0,0.00013989,2,"2024-07-15T15:50:39.714",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232591,1721058639723,-500.0,0.00013989,2,"2024-07-15T15:50:39.723",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232592,1721058639733,-336.9,0.00013989,2,"2024-07-15T15:50:39.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232593,1721058639743,-500.0,0.00013989,2,"2024-07-15T15:50:39.743",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232594,1721058639753,-500.0,0.00013989,2,"2024-07-15T15:50:39.753",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232595,1721058639762,-500.0,0.00013989,2,"2024-07-15T15:50:39.762",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232596,1721058639772,-500.0,0.00013989,2,"2024-07-15T15:50:39.772",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232597,1721058639781,-500.0,0.00013989,2,"2024-07-15T15:50:39.781",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232598,1721058639791,-500.0,0.00013989,2,"2024-07-15T15:50:39.791",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232599,1721058639800,-500.0,0.00013989,2,"2024-07-15T15:50:39.800",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232600,1721058639810,-500.0,0.00013989,2,"2024-07-15T15:50:39.810",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232601,1721058639820,-500.0,0.00013989,2,"2024-07-15T15:50:39.820",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232602,1721058639830,-1500.0,0.0001399,2,"2024-07-15T15:50:39.830",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232603,1721058639839,-500.0,0.0001399,2,"2024-07-15T15:50:39.839",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232604,1721058639849,-6256.78374671,0.00013997,2,"2024-07-15T15:50:39.849",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232605,1721058639858,-211.46343877,0.00013998,2,"2024-07-15T15:50:39.858",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232606,1721058639868,-500.0,0.00013998,2,"2024-07-15T15:50:39.868",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232607,1721058639878,-500.0,0.00013998,2,"2024-07-15T15:50:39.878",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232609,1721058639889,-500.0,0.00013998,2,"2024-07-15T15:50:39.889",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232610,1721058639899,-500.0,0.00013998,2,"2024-07-15T15:50:39.899",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232611,1721058639908,-500.0,0.00013998,2,"2024-07-15T15:50:39.908",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232612,1721058639919,-500.0,0.00013998,2,"2024-07-15T15:50:39.919",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232613,1721058639929,-172.55366038,0.00013998,2,"2024-07-15T15:50:39.929",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232614,1721058639938,-93.39919452,0.00013999,2,"2024-07-15T15:50:39.938",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232615,1721058640152,-2961.4761763,0.00013999,2,"2024-07-15T15:50:40.152",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232616,1721058640163,-2731.79030825,0.00013999,2,"2024-07-15T15:50:40.163",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232617,1721058640175,-6623.0096159,0.00013999,2,"2024-07-15T15:50:40.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232618,1721058640187,-12363.80001077,0.00013999,2,"2024-07-15T15:50:40.187",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232619,1721058640199,-4735.58852639,0.00013999,2,"2024-07-15T15:50:40.199",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232620,1721058640215,-1262.57316378,0.00013999,2,"2024-07-15T15:50:40.215",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232621,1721058640228,-605.61078592,0.00013999,2,"2024-07-15T15:50:40.228",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232622,1721058640245,-999.99130854,0.00013999,2,"2024-07-15T15:50:40.245",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232623,1721058640257,-835.77,0.00013999,2,"2024-07-15T15:50:40.257",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232624,1721058643448,-500.0,0.0001397,2,"2024-07-15T15:50:43.448",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232625,1721058643459,-500.0,0.00013979,2,"2024-07-15T15:50:43.459",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232626,1721058643469,-500.0,0.00013979,2,"2024-07-15T15:50:43.469",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232627,1721058643479,-500.0,0.00013979,2,"2024-07-15T15:50:43.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232628,1721058643489,-150.0,0.0001398,2,"2024-07-15T15:50:43.489",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232629,1721058643499,-8890.75547106,0.00013999,2,"2024-07-15T15:50:43.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232649,1721058643991,-500.0,0.00013979,2,"2024-07-15T15:50:43.991",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232650,1721058644001,-1082.8093,0.00013999,2,"2024-07-15T15:50:44.001",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232651,1721058644012,-9468.60000001,0.00013999,2,"2024-07-15T15:50:44.012",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232675,1721058645626,-93017.10931213,0.00013999,2,"2024-07-15T15:50:45.626",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232676,1721058645637,-217854.7369752,0.00013999,2,"2024-07-15T15:50:45.637",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232677,1721058645733,-1941.56,0.00013999,2,"2024-07-15T15:50:45.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232678,1721058645787,-550.18428788,0.00013999,2,"2024-07-15T15:50:45.787",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232679,1721058645799,-613.61656985,0.00013999,2,"2024-07-15T15:50:45.799",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232680,1721058645897,-765.67486631,0.00013999,2,"2024-07-15T15:50:45.897",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232681,1721058645908,-324.95834368,0.00013999,2,"2024-07-15T15:50:45.908",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232682,1721058719994,151.0,0.00020807,120,"2024-07-15T15:51:59.994",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232683,1721058750024,155.63,0.0001399,30,"2024-07-15T15:52:30.024",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232684,1721058750049,152.03,0.0001399,30,"2024-07-15T15:52:30.049",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232685,1721058750118,152.09,0.0001399,30,"2024-07-15T15:52:30.118",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232686,1721058750386,150.5,0.0001399,30,"2024-07-15T15:52:30.386",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232687,1721058750421,150.5,0.0001399,30,"2024-07-15T15:52:30.421",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232688,1721058750462,150.5,0.0001399,30,"2024-07-15T15:52:30.462",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232689,1721058750824,150.5,0.0001398,30,"2024-07-15T15:52:30.824",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232690,1721058750934,150.5,0.0001398,30,"2024-07-15T15:52:30.934",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232691,1721058750960,150.5,0.0001398,30,"2024-07-15T15:52:30.960",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232692,1721058751325,151.41,0.0001397,30,"2024-07-15T15:52:31.325",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232693,1721058751407,150.5,0.0001397,30,"2024-07-15T15:52:31.407",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232694,1721058751459,150.5,0.0001397,30,"2024-07-15T15:52:31.459",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232695,1721058751593,156.78,0.0001399,30,"2024-07-15T15:52:31.593",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232696,1721058751913,150.5,0.0001399,30,"2024-07-15T15:52:31.913",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232697,1721058752387,150.5,0.0001398,30,"2024-07-15T15:52:32.387",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232698,1721058752854,150.5,0.0001397,30,"2024-07-15T15:52:32.854",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232699,1721058753345,150.5,0.0001399,30,"2024-07-15T15:52:33.345",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232700,1721058753857,150.5,0.0001398,30,"2024-07-15T15:52:33.857",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232701,1721058754418,161.0,0.0001399,30,"2024-07-15T15:52:34.418",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232702,1721058816374,165.95,0.00018849,30,"2024-07-15T15:53:36.374",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232703,1721058869760,150.5,0.0001399,30,"2024-07-15T15:54:29.760",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232704,1721058869786,150.5,0.0001399,30,"2024-07-15T15:54:29.786",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232705,1721058870298,150.5,0.0001398,30,"2024-07-15T15:54:30.298",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232706,1721058870330,150.5,0.0001398,30,"2024-07-15T15:54:30.330",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232707,1721058870821,150.5,0.0001397,30,"2024-07-15T15:54:30.821",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232708,1721058870845,150.5,0.0001397,30,"2024-07-15T15:54:30.845",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232709,1721058871365,150.5,0.0001399,30,"2024-07-15T15:54:31.365",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232710,1721058871823,150.5,0.0001398,30,"2024-07-15T15:54:31.823",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232711,1721058872294,150.5,0.0001397,30,"2024-07-15T15:54:32.294",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232712,1721058872754,237.0,0.0001399,30,"2024-07-15T15:54:32.754",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232714,1721058950494,202.0,0.00027,120,"2024-07-15T15:55:50.494",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232721,1721059318582,165.95,0.00018849,30,"2024-07-15T16:01:58.582",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232724,1721059410966,150.0,0.00025707,120,"2024-07-15T16:03:30.966",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232727,1721059491105,5157.29563977,0.00027,120,"2024-07-15T16:04:51.105",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232750,1721059831819,-882.5,0.00010844,2,"2024-07-15T16:10:31.819",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232751,1721059831828,-272.36373683,0.00011098,2,"2024-07-15T16:10:31.828",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232752,1721059831840,-23.05514948,0.00011098,2,"2024-07-15T16:10:31.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232753,1721059831849,-426.94485052,0.00011098,2,"2024-07-15T16:10:31.849",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232754,1721059831861,-2603.0810275,0.00011098,2,"2024-07-15T16:10:31.861",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232755,1721059831871,-6234.64847857,0.00011098,2,"2024-07-15T16:10:31.871",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232756,1721059831879,-155.0,0.00011098,2,"2024-07-15T16:10:31.879",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232757,1721059831888,-878.40116141,0.00011098,2,"2024-07-15T16:10:31.888",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232758,1721059831901,-1108.42422822,0.00011098,2,"2024-07-15T16:10:31.901",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232759,1721059831911,-722.24202244,0.00011098,2,"2024-07-15T16:10:31.911",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232760,1721059831920,-2204.10519174,0.00011098,2,"2024-07-15T16:10:31.920",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232761,1721059831930,-155.0,0.00011098,2,"2024-07-15T16:10:31.930",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232762,1721059831939,-5607.32059616,0.00011098,2,"2024-07-15T16:10:31.939",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232763,1721059831949,-5392.40963011,0.00011098,2,"2024-07-15T16:10:31.949",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232764,1721059831959,-3077.57558188,0.00011098,2,"2024-07-15T16:10:31.959",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232765,1721059831968,-3077.57558188,0.00011098,2,"2024-07-15T16:10:31.968",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232766,1721059831978,-14242.60897317,0.00011199,2,"2024-07-15T16:10:31.978",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232767,1721059831999,-609.67999998,0.00011199,2,"2024-07-15T16:10:31.999",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232768,1721059832010,-472.53583505,0.00011199,2,"2024-07-15T16:10:32.010",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232769,1721059832021,-127.106993,0.00011199,2,"2024-07-15T16:10:32.021",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232770,1721059832031,-1847.715507,0.00011199,2,"2024-07-15T16:10:32.031",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232771,1721059832041,-3185.94146673,0.00011199,2,"2024-07-15T16:10:32.041",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232772,1721059832053,-825.99999941,0.00011199,2,"2024-07-15T16:10:32.053",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232773,1721059832064,-703.37788318,0.00011199,2,"2024-07-15T16:10:32.064",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232774,1721059832093,-4318.07368736,0.00011199,2,"2024-07-15T16:10:32.093",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232775,1721059832102,-10530.36397608,0.00011199,2,"2024-07-15T16:10:32.102",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232776,1721059832111,-5955.1304987,0.00011199,2,"2024-07-15T16:10:32.111",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232777,1721059832122,-291.826501,0.00011199,2,"2024-07-15T16:10:32.122",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232778,1721059832133,-5032.34076443,0.00011199,2,"2024-07-15T16:10:32.133",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232779,1721059832145,-538.38144494,0.00011199,2,"2024-07-15T16:10:32.145",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232780,1721059832156,-2441.18500518,0.00011199,2,"2024-07-15T16:10:32.156",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232781,1721059832166,-1818.42569538,0.00011199,2,"2024-07-15T16:10:32.166",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232782,1721059832177,-792.5901174,0.00011199,2,"2024-07-15T16:10:32.177",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232783,1721059832192,-630.10225962,0.00011199,2,"2024-07-15T16:10:32.192",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232784,1721059832203,-463.05,0.00011199,2,"2024-07-15T16:10:32.203",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232785,1721059832215,-3636.7873841,0.00011199,2,"2024-07-15T16:10:32.215",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232786,1721059832226,-530.865,0.00011199,2,"2024-07-15T16:10:32.226",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232808,1721059837803,-1944.34649836,0.00011199,2,"2024-07-15T16:10:37.803",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232809,1721059837814,-381.33465368,0.00011199,2,"2024-07-15T16:10:37.814",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232810,1721059837857,-697.22222227,0.00011199,2,"2024-07-15T16:10:37.857",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232811,1721059837868,-994.53623725,0.00011199,2,"2024-07-15T16:10:37.868",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232812,1721059837914,-23738.46312114,0.00011199,2,"2024-07-15T16:10:37.914",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232813,1721059837923,-18814.04491286,0.00011199,2,"2024-07-15T16:10:37.923",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232814,1721059837934,-1072.71096631,0.00011199,2,"2024-07-15T16:10:37.934",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232815,1721059837945,-1286.51473513,0.00011199,2,"2024-07-15T16:10:37.945",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232816,1721059838022,-6891.73265481,0.00011199,2,"2024-07-15T16:10:38.022",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232817,1721059838031,-439.12822285,0.00012314,2,"2024-07-15T16:10:38.031",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232818,1721059838040,-175.95,0.00012664,2,"2024-07-15T16:10:38.040",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232819,1721059838049,-250.0,0.00012675,2,"2024-07-15T16:10:38.049",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232820,1721059838059,-1081.18,0.00012712,2,"2024-07-15T16:10:38.059",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232821,1721059838068,-220.43,0.00012742,2,"2024-07-15T16:10:38.068",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232822,1721059838076,-250.0,0.00012745,2,"2024-07-15T16:10:38.076",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232823,1721059838085,-208.62,0.00012771,2,"2024-07-15T16:10:38.085",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232824,1721059838095,-5428.11556905,0.00012933,2,"2024-07-15T16:10:38.095",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232825,1721059838105,-2063.9565768,0.00012933,2,"2024-07-15T16:10:38.105",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232826,1721059838117,-10807.70785415,0.00012933,2,"2024-07-15T16:10:38.117",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232827,1721059838126,-904.80839925,0.00012943,2,"2024-07-15T16:10:38.126",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232828,1721059838137,-95.19160075,0.00012943,2,"2024-07-15T16:10:38.137",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232829,1721059838146,-296.92,0.00012943,2,"2024-07-15T16:10:38.146",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232830,1721059838156,-215.56,0.00013008,2,"2024-07-15T16:10:38.156",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232831,1721059838165,-882.5,0.00013107,2,"2024-07-15T16:10:38.165",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232832,1721059838175,-439.12822285,0.00013128,2,"2024-07-15T16:10:38.175",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232833,1721059838184,-2760.08154446,0.00013472,2,"2024-07-15T16:10:38.184",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232835,1721059838193,-197.102048,0.00013498,2,"2024-07-15T16:10:38.193",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232836,1721059838202,-240.73383763,0.00013516,2,"2024-07-15T16:10:38.202",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232838,1721059838212,-1847.09,0.00013699,2,"2024-07-15T16:10:38.212",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232840,1721059838221,-1015.0419003,0.00013736,2,"2024-07-15T16:10:38.221",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232842,1721059838231,-364.84556817,0.00013849,2,"2024-07-15T16:10:38.231",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232844,1721059838240,-364.84556817,0.00013849,2,"2024-07-15T16:10:38.240",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232846,1721059838249,-500.0,0.00013888,2,"2024-07-15T16:10:38.249",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232848,1721059838259,-200.0,0.00013888,2,"2024-07-15T16:10:38.259",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232850,1721059838268,-155.0,0.00013889,2,"2024-07-15T16:10:38.268",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232852,1721059838277,-15728.15129377,0.00013899,2,"2024-07-15T16:10:38.277",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232854,1721059838289,-13565.0,0.00013899,2,"2024-07-15T16:10:38.289",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232857,1721059838300,-24283.76035,0.00013899,2,"2024-07-15T16:10:38.300",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232859,1721059838311,-10714.24425623,0.00013899,2,"2024-07-15T16:10:38.311",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232861,1721059838320,-155.0,0.00013899,2,"2024-07-15T16:10:38.320",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232863,1721059838329,-1000.0,0.000139,2,"2024-07-15T16:10:38.329",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232865,1721059838339,-1279.999999,0.000139,2,"2024-07-15T16:10:38.339",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232867,1721059838348,-500.0,0.00013969,2,"2024-07-15T16:10:38.348",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232869,1721059838357,-226.18,0.00013969,2,"2024-07-15T16:10:38.357",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232871,1721059838366,-500.0,0.00013969,2,"2024-07-15T16:10:38.366",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232872,1721059838375,-292.72,0.00013969,2,"2024-07-15T16:10:38.375",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232874,1721059838384,-500.0,0.00013969,2,"2024-07-15T16:10:38.384",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232876,1721059838394,-500.0,0.00013969,2,"2024-07-15T16:10:38.394",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232878,1721059838403,-500.0,0.00013969,2,"2024-07-15T16:10:38.403",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232880,1721059838412,-2745.22,0.00013969,2,"2024-07-15T16:10:38.412",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232882,1721059838421,-614.59,0.00013969,2,"2024-07-15T16:10:38.421",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232884,1721059838431,-470.6,0.00013969,2,"2024-07-15T16:10:38.431",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232886,1721059838443,-500.0,0.00013969,2,"2024-07-15T16:10:38.443",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232888,1721059838452,-423.97,0.00013969,2,"2024-07-15T16:10:38.452",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232890,1721059838461,-500.0,0.00013969,2,"2024-07-15T16:10:38.461",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232892,1721059838470,-500.0,0.00013969,2,"2024-07-15T16:10:38.470",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232894,1721059838481,-1296.74,0.00013969,2,"2024-07-15T16:10:38.481",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232896,1721059838490,-471.35,0.00013969,2,"2024-07-15T16:10:38.490",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232898,1721059838498,-200.79,0.00013969,2,"2024-07-15T16:10:38.498",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232900,1721059838508,-500.0,0.00013969,2,"2024-07-15T16:10:38.508",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232902,1721059838517,-632.95,0.00013969,2,"2024-07-15T16:10:38.517",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232904,1721059838526,-627.41,0.0001397,2,"2024-07-15T16:10:38.526",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232906,1721059838535,-500.0,0.0001397,2,"2024-07-15T16:10:38.535",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232908,1721059838544,-500.0,0.0001397,2,"2024-07-15T16:10:38.544",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232909,1721059838554,-500.0,0.0001397,2,"2024-07-15T16:10:38.554",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232911,1721059838562,-500.0,0.0001397,2,"2024-07-15T16:10:38.562",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232913,1721059838571,-595.11,0.0001397,2,"2024-07-15T16:10:38.571",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232915,1721059838581,-500.0,0.0001397,2,"2024-07-15T16:10:38.581",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232917,1721059838590,-500.0,0.0001397,2,"2024-07-15T16:10:38.590",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232919,1721059838599,-500.0,0.0001397,2,"2024-07-15T16:10:38.599",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232921,1721059838609,-500.0,0.0001397,2,"2024-07-15T16:10:38.609",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232923,1721059838617,-500.0,0.0001397,2,"2024-07-15T16:10:38.617",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232925,1721059838626,-500.0,0.0001397,2,"2024-07-15T16:10:38.626",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232926,1721059838635,-500.0,0.0001397,2,"2024-07-15T16:10:38.635",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232928,1721059838645,-500.0,0.0001397,2,"2024-07-15T16:10:38.645",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232930,1721059838654,-1195.85,0.0001397,2,"2024-07-15T16:10:38.654",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232932,1721059838663,-500.0,0.0001397,2,"2024-07-15T16:10:38.663",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232934,1721059838672,-500.0,0.0001397,2,"2024-07-15T16:10:38.672",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232936,1721059838681,-500.0,0.0001397,2,"2024-07-15T16:10:38.681",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232938,1721059838689,-500.0,0.0001397,2,"2024-07-15T16:10:38.689",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232940,1721059838698,-567.9,0.0001397,2,"2024-07-15T16:10:38.698",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232942,1721059838707,-500.0,0.0001397,2,"2024-07-15T16:10:38.707",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232944,1721059838716,-93.28381067,0.0001397,2,"2024-07-15T16:10:38.716",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232946,1721059838728,-406.71618933,0.0001397,2,"2024-07-15T16:10:38.728",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232948,1721059838737,-17.64209676,0.0001397,2,"2024-07-15T16:10:38.737",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232950,1721059838747,-482.35790324,0.0001397,2,"2024-07-15T16:10:38.747",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232952,1721059838756,-500.0,0.0001397,2,"2024-07-15T16:10:38.756",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232954,1721059838765,-500.0,0.0001397,2,"2024-07-15T16:10:38.765",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232956,1721059838774,-500.0,0.0001397,2,"2024-07-15T16:10:38.774",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232958,1721059838784,-500.0,0.0001397,2,"2024-07-15T16:10:38.784",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232960,1721059838793,-454.45,0.0001397,2,"2024-07-15T16:10:38.793",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232962,1721059838802,-403.78890279,0.0001397,2,"2024-07-15T16:10:38.802",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232964,1721059838813,-96.21109721,0.0001397,2,"2024-07-15T16:10:38.813",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232965,1721059838822,-452.82,0.0001397,2,"2024-07-15T16:10:38.822",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232966,1721059838831,-500.0,0.0001397,2,"2024-07-15T16:10:38.831",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232967,1721059838840,-236.42,0.0001397,2,"2024-07-15T16:10:38.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232968,1721059838849,-644.44,0.0001397,2,"2024-07-15T16:10:38.849",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232969,1721059838858,-500.0,0.0001397,2,"2024-07-15T16:10:38.858",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232970,1721059838867,-172.82,0.0001397,2,"2024-07-15T16:10:38.867",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232971,1721059838876,-383.17,0.0001397,2,"2024-07-15T16:10:38.876",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232972,1721059838885,-162.37,0.0001397,2,"2024-07-15T16:10:38.885",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232973,1721059838894,-500.0,0.0001397,2,"2024-07-15T16:10:38.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232974,1721059838903,-500.0,0.0001397,2,"2024-07-15T16:10:38.903",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232975,1721059838912,-211.57,0.0001397,2,"2024-07-15T16:10:38.912",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232976,1721059838921,-500.0,0.0001397,2,"2024-07-15T16:10:38.921",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232977,1721059838929,-399.11,0.0001397,2,"2024-07-15T16:10:38.929",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232978,1721059838938,-500.0,0.00013976,2,"2024-07-15T16:10:38.938",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232979,1721059838948,-500.0,0.00013976,2,"2024-07-15T16:10:38.948",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232981,1721059838957,-506.53365059,0.00013976,2,"2024-07-15T16:10:38.957",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232983,1721059838966,-500.0,0.00013976,2,"2024-07-15T16:10:38.966",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232985,1721059838975,-500.0,0.00013976,2,"2024-07-15T16:10:38.975",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232987,1721059838984,-506.73810323,0.00013976,2,"2024-07-15T16:10:38.984",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232989,1721059838994,-500.0,0.00013976,2,"2024-07-15T16:10:38.994",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232991,1721059839003,-500.0,0.00013976,2,"2024-07-15T16:10:39.003",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232993,1721059839012,-500.0,0.00013976,2,"2024-07-15T16:10:39.012",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232995,1721059839022,-487.16320195,0.00013976,2,"2024-07-15T16:10:39.022",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232997,1721059839031,-500.0,0.00013976,2,"2024-07-15T16:10:39.031",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232999,1721059839040,-178.54,0.00013976,2,"2024-07-15T16:10:39.040",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233001,1721059839050,-500.0,0.00013976,2,"2024-07-15T16:10:39.050",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233003,1721059839059,-633.11,0.00013976,2,"2024-07-15T16:10:39.059",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233005,1721059839069,-473.22,0.00013976,2,"2024-07-15T16:10:39.069",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233007,1721059839078,-500.0,0.00013976,2,"2024-07-15T16:10:39.078",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233009,1721059839088,-200.32,0.00013976,2,"2024-07-15T16:10:39.088",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233011,1721059839098,-500.0,0.00013976,2,"2024-07-15T16:10:39.098",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233013,1721059839107,-182.65,0.00013976,2,"2024-07-15T16:10:39.107",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233015,1721059839116,-500.0,0.00013976,2,"2024-07-15T16:10:39.116",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233017,1721059839126,-434.95,0.00013976,2,"2024-07-15T16:10:39.126",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233019,1721059839135,-500.0,0.00013976,2,"2024-07-15T16:10:39.135",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233021,1721059839144,-354.0,0.00013976,2,"2024-07-15T16:10:39.144",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233023,1721059839153,-311.3613846,0.00013976,2,"2024-07-15T16:10:39.153",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233025,1721059839162,-500.0,0.00013976,2,"2024-07-15T16:10:39.162",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233027,1721059839171,-15767.6548737,0.00013978,3,"2024-07-15T16:10:39.171",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233029,1721059839180,-500.0,0.00013978,2,"2024-07-15T16:10:39.180",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233031,1721059839189,-500.0,0.00013978,2,"2024-07-15T16:10:39.189",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233033,1721059839198,-505.1975742,0.00013978,2,"2024-07-15T16:10:39.198",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233035,1721059839207,-500.0,0.00013978,2,"2024-07-15T16:10:39.207",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233037,1721059839216,-500.0,0.00013978,2,"2024-07-15T16:10:39.216",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233039,1721059839225,-584.91520574,0.00013978,2,"2024-07-15T16:10:39.225",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233041,1721059839234,-500.0,0.00013978,2,"2024-07-15T16:10:39.234",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233043,1721059839243,-572.49,0.00013978,2,"2024-07-15T16:10:39.243",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233045,1721059839253,-506.87404684,0.00013978,2,"2024-07-15T16:10:39.253",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233047,1721059839261,-500.0,0.00013978,2,"2024-07-15T16:10:39.261",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233049,1721059839270,-500.0,0.00013978,2,"2024-07-15T16:10:39.270",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233051,1721059839279,-507.52633914,0.00013978,2,"2024-07-15T16:10:39.279",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233053,1721059839288,-607.39,0.00013978,2,"2024-07-15T16:10:39.288",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233055,1721059839297,-500.0,0.00013978,2,"2024-07-15T16:10:39.297",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233057,1721059839306,-606.84,0.00013978,2,"2024-07-15T16:10:39.306",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233059,1721059839315,-500.0,0.00013978,2,"2024-07-15T16:10:39.315",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233061,1721059839323,-500.0,0.00013978,2,"2024-07-15T16:10:39.323",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233063,1721059839332,-500.0,0.00013978,2,"2024-07-15T16:10:39.332",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233065,1721059839341,-500.0,0.00013978,2,"2024-07-15T16:10:39.341",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233066,1721059839350,-500.0,0.00013978,2,"2024-07-15T16:10:39.350",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233068,1721059839359,-507.49551129,0.00013978,2,"2024-07-15T16:10:39.359",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233070,1721059839368,-500.0,0.00013978,2,"2024-07-15T16:10:39.368",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233072,1721059839377,-507.72117787,0.00013978,2,"2024-07-15T16:10:39.377",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233074,1721059839386,-500.0,0.00013978,2,"2024-07-15T16:10:39.386",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233076,1721059839395,-500.0,0.00013978,2,"2024-07-15T16:10:39.395",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233078,1721059839404,-500.0,0.00013978,2,"2024-07-15T16:10:39.404",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233080,1721059839413,-500.0,0.00013978,2,"2024-07-15T16:10:39.413",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233082,1721059839422,-648.35007579,0.00013978,2,"2024-07-15T16:10:39.422",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233084,1721059839432,-500.0,0.00013978,2,"2024-07-15T16:10:39.432",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233086,1721059839444,-500.0,0.00013978,2,"2024-07-15T16:10:39.444",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233088,1721059839453,-500.0,0.00013978,2,"2024-07-15T16:10:39.453",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233090,1721059839462,-500.0,0.00013978,2,"2024-07-15T16:10:39.462",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233092,1721059839472,-500.0,0.00013978,2,"2024-07-15T16:10:39.472",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233094,1721059839482,-500.0,0.00013978,2,"2024-07-15T16:10:39.482",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233096,1721059839492,-500.0,0.00013978,2,"2024-07-15T16:10:39.492",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233098,1721059839502,-500.0,0.00013978,2,"2024-07-15T16:10:39.502",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233100,1721059839514,-500.0,0.00013978,2,"2024-07-15T16:10:39.514",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233102,1721059839523,-305.00054575,0.00013978,2,"2024-07-15T16:10:39.523",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233104,1721059839532,-500.0,0.00013978,2,"2024-07-15T16:10:39.532",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233106,1721059839541,-500.0,0.00013978,2,"2024-07-15T16:10:39.541",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233108,1721059839551,-500.0,0.00013978,2,"2024-07-15T16:10:39.551",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233110,1721059839560,-35386.61533313,0.00013979,3,"2024-07-15T16:10:39.560",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233113,1721059839572,-4003.853329,0.00013979,3,"2024-07-15T16:10:39.572",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233115,1721059839583,-507.54424864,0.00013979,3,"2024-07-15T16:10:39.583",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233117,1721059839593,-4070.08297907,0.00013979,3,"2024-07-15T16:10:39.593",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233119,1721059839605,-314.9370234,0.00013979,3,"2024-07-15T16:10:39.605",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233121,1721059839616,-21846.41079636,0.00013979,3,"2024-07-15T16:10:39.616",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233154,1721059839821,-2384.97376412,0.00013759,3,"2024-07-15T16:10:39.821",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233156,1721059839831,-358.41971772,0.00013849,2,"2024-07-15T16:10:39.831",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233158,1721059839840,-12818.64224178,0.00013979,3,"2024-07-15T16:10:39.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233163,1721059839877,-801.91314379,0.00013979,3,"2024-07-15T16:10:39.877",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233165,1721059839888,-954.5617219,0.00013979,3,"2024-07-15T16:10:39.888",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233181,1721059840038,-355.72425126,0.00013979,3,"2024-07-15T16:10:40.038",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233187,1721059840093,-5661.81673687,0.00013979,3,"2024-07-15T16:10:40.093",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233189,1721059840102,-826.57907632,0.0001398,3,"2024-07-15T16:10:40.102",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233191,1721059840114,-353.436607,0.0001398,3,"2024-07-15T16:10:40.114",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233195,1721059840147,-1705.43033063,0.0001398,3,"2024-07-15T16:10:40.147",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233256,1721059843088,-500.0,0.0001397,2,"2024-07-15T16:10:43.088",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233257,1721059843098,-1049.33010392,0.0001398,3,"2024-07-15T16:10:43.098",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233258,1721059843109,-6304.4,0.0001398,3,"2024-07-15T16:10:43.109",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233259,1721059843120,-29179.96106633,0.0001398,3,"2024-07-15T16:10:43.120",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233260,1721059843129,-155.27022914,0.0001398,2,"2024-07-15T16:10:43.129",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233261,1721059843138,-23651.4823105,0.0001398,3,"2024-07-15T16:10:43.138",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233262,1721059843147,-3306.99174006,0.0001398,3,"2024-07-15T16:10:43.147",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233263,1721059843332,-500.0,0.00013988,2,"2024-07-15T16:10:43.332",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233264,1721059843343,-256.52,0.00013988,2,"2024-07-15T16:10:43.343",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233265,1721059843352,-500.0,0.00013988,2,"2024-07-15T16:10:43.352",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233266,1721059843362,-500.0,0.00013988,2,"2024-07-15T16:10:43.362",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233267,1721059843371,-500.0,0.00013988,2,"2024-07-15T16:10:43.371",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233268,1721059843381,-500.0,0.00013988,2,"2024-07-15T16:10:43.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233269,1721059843390,-272.82,0.00013988,2,"2024-07-15T16:10:43.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233270,1721059843401,-414.03,0.00013988,2,"2024-07-15T16:10:43.401",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233271,1721059843411,-599.8,0.00013988,2,"2024-07-15T16:10:43.411",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233272,1721059843420,-519.09,0.00013988,2,"2024-07-15T16:10:43.420",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233273,1721059843430,-202.75348579,0.00013988,2,"2024-07-15T16:10:43.430",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233274,1721059843444,-590.12,0.00013988,2,"2024-07-15T16:10:43.444",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233275,1721059843453,-555.22,0.00013988,2,"2024-07-15T16:10:43.453",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233276,1721059843461,-500.0,0.00013988,2,"2024-07-15T16:10:43.461",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233277,1721059843470,-189.47,0.00013988,2,"2024-07-15T16:10:43.470",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233278,1721059843482,-370.18,0.00013988,2,"2024-07-15T16:10:43.482",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233279,1721059843491,-460.11796246,0.00013988,2,"2024-07-15T16:10:43.491",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233280,1721059843500,-500.0,0.00013988,2,"2024-07-15T16:10:43.500",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233281,1721059843510,-166.0,0.00013988,2,"2024-07-15T16:10:43.510",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233282,1721059843519,-512.00103708,0.00013988,2,"2024-07-15T16:10:43.519",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233283,1721059843529,-150.0,0.00013988,2,"2024-07-15T16:10:43.529",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233284,1721059843538,-553.02748021,0.00013988,2,"2024-07-15T16:10:43.538",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233285,1721059843548,-500.0,0.00013988,2,"2024-07-15T16:10:43.548",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233286,1721059843557,-506.64502248,0.00013988,2,"2024-07-15T16:10:43.557",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233287,1721059843566,-543.14921957,0.00013988,2,"2024-07-15T16:10:43.566",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233288,1721059843575,-500.0,0.00013988,2,"2024-07-15T16:10:43.575",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233289,1721059843585,-500.0,0.00013988,2,"2024-07-15T16:10:43.585",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233290,1721059843594,-500.0,0.00013988,2,"2024-07-15T16:10:43.594",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233291,1721059843603,-500.0,0.00013988,2,"2024-07-15T16:10:43.603",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233292,1721059843613,-500.0,0.00013988,2,"2024-07-15T16:10:43.613",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233293,1721059843623,-500.0,0.00013988,2,"2024-07-15T16:10:43.623",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233294,1721059843632,-500.0,0.00013988,2,"2024-07-15T16:10:43.632",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233295,1721059843641,-500.0,0.00013988,2,"2024-07-15T16:10:43.641",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233296,1721059843651,-500.0,0.00013988,2,"2024-07-15T16:10:43.651",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233297,1721059843661,-500.0,0.00013988,2,"2024-07-15T16:10:43.661",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233298,1721059843670,-512.47,0.00013988,2,"2024-07-15T16:10:43.670",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233299,1721059843679,-626.96,0.00013988,2,"2024-07-15T16:10:43.679",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233300,1721059843689,-500.0,0.00013988,2,"2024-07-15T16:10:43.689",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233301,1721059843698,-500.0,0.00013988,2,"2024-07-15T16:10:43.698",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233302,1721059843707,-625.26,0.00013988,2,"2024-07-15T16:10:43.707",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233303,1721059843716,-500.0,0.00013988,2,"2024-07-15T16:10:43.716",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233304,1721059843725,-500.0,0.00013988,2,"2024-07-15T16:10:43.725",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233305,1721059843734,-500.0,0.00013988,2,"2024-07-15T16:10:43.734",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233306,1721059843743,-500.0,0.00013988,2,"2024-07-15T16:10:43.743",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233307,1721059843752,-500.0,0.00013988,2,"2024-07-15T16:10:43.752",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233308,1721059843761,-500.0,0.00013988,2,"2024-07-15T16:10:43.761",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233309,1721059843770,-500.0,0.00013988,2,"2024-07-15T16:10:43.770",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233310,1721059843780,-508.65,0.00013988,2,"2024-07-15T16:10:43.780",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233311,1721059843789,-435.55,0.00013988,2,"2024-07-15T16:10:43.789",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233312,1721059843798,-500.0,0.00013988,2,"2024-07-15T16:10:43.798",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233313,1721059843807,-500.0,0.00013988,2,"2024-07-15T16:10:43.807",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233314,1721059843817,-500.0,0.00013988,2,"2024-07-15T16:10:43.817",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233315,1721059843827,-500.0,0.00013988,2,"2024-07-15T16:10:43.827",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233316,1721059843836,-262.71398698,0.00013988,2,"2024-07-15T16:10:43.836",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233317,1721059843846,-500.0,0.00013988,2,"2024-07-15T16:10:43.846",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233318,1721059843856,-235.83,0.00013988,2,"2024-07-15T16:10:43.856",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233319,1721059843865,-500.0,0.00013988,2,"2024-07-15T16:10:43.865",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233320,1721059843875,-176.48341657,0.00013988,2,"2024-07-15T16:10:43.875",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233321,1721059843885,-478.03,0.00013988,2,"2024-07-15T16:10:43.885",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233322,1721059843894,-500.0,0.00013988,2,"2024-07-15T16:10:43.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233323,1721059843904,-500.0,0.00013988,2,"2024-07-15T16:10:43.904",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233324,1721059843914,-500.0,0.00013988,2,"2024-07-15T16:10:43.914",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233325,1721059843924,-500.0,0.00013988,2,"2024-07-15T16:10:43.924",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233326,1721059843933,-500.0,0.00013988,2,"2024-07-15T16:10:43.933",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233327,1721059843943,-500.0,0.00013988,2,"2024-07-15T16:10:43.943",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233328,1721059843952,-500.0,0.00013988,2,"2024-07-15T16:10:43.952",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233329,1721059843961,-621.75781255,0.00013988,2,"2024-07-15T16:10:43.961",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233330,1721059843971,-500.0,0.00013988,2,"2024-07-15T16:10:43.971",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233331,1721059843980,-500.0,0.00013988,2,"2024-07-15T16:10:43.980",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233332,1721059843990,-469.16,0.00013988,2,"2024-07-15T16:10:43.990",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233333,1721059843999,-500.0,0.00013988,2,"2024-07-15T16:10:43.999",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233334,1721059844009,-500.0,0.00013988,2,"2024-07-15T16:10:44.009",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233335,1721059844018,-500.0,0.00013988,2,"2024-07-15T16:10:44.018",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233336,1721059844028,-500.0,0.00013988,2,"2024-07-15T16:10:44.028",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233337,1721059844037,-500.0,0.00013988,2,"2024-07-15T16:10:44.037",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233338,1721059844047,-500.0,0.00013988,2,"2024-07-15T16:10:44.047",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233339,1721059844056,-505.20121064,0.00013988,2,"2024-07-15T16:10:44.056",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233340,1721059844066,-500.0,0.00013988,2,"2024-07-15T16:10:44.066",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233341,1721059844075,-500.0,0.00013988,2,"2024-07-15T16:10:44.075",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233342,1721059844085,-500.0,0.00013988,2,"2024-07-15T16:10:44.085",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233343,1721059844094,-500.0,0.00013988,2,"2024-07-15T16:10:44.094",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233344,1721059844104,-500.0,0.00013988,2,"2024-07-15T16:10:44.104",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233345,1721059844113,-220.17,0.00013988,2,"2024-07-15T16:10:44.113",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233346,1721059844123,-504.96896736,0.00013988,2,"2024-07-15T16:10:44.123",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233347,1721059844133,-500.0,0.00013988,2,"2024-07-15T16:10:44.133",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233348,1721059844142,-500.0,0.00013988,2,"2024-07-15T16:10:44.142",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233349,1721059844152,-500.0,0.00013988,2,"2024-07-15T16:10:44.152",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233350,1721059844162,-283.41,0.00013988,2,"2024-07-15T16:10:44.162",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233351,1721059844172,-500.0,0.00013988,2,"2024-07-15T16:10:44.172",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233352,1721059844182,-500.0,0.00013988,2,"2024-07-15T16:10:44.182",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233353,1721059844192,-500.0,0.00013988,2,"2024-07-15T16:10:44.192",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233354,1721059844201,-579.35,0.00013988,2,"2024-07-15T16:10:44.201",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233355,1721059844211,-372.16,0.00013988,2,"2024-07-15T16:10:44.211",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233356,1721059844221,-510.01,0.00013988,2,"2024-07-15T16:10:44.221",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233357,1721059844231,-577.21,0.00013988,2,"2024-07-15T16:10:44.231",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233358,1721059844240,-351.62,0.00013988,2,"2024-07-15T16:10:44.240",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233359,1721059844250,-583.76,0.00013988,2,"2024-07-15T16:10:44.250",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233360,1721059844259,-413.57,0.00013988,2,"2024-07-15T16:10:44.259",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233361,1721059844269,-23651.4823105,0.00013988,3,"2024-07-15T16:10:44.269",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233362,1721059844278,-2460.43666001,0.00013988,3,"2024-07-15T16:10:44.278",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233363,1721059844295,-2500.05095008,0.00013988,3,"2024-07-15T16:10:44.295",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233364,1721059844305,-63070.6194947,0.00013989,3,"2024-07-15T16:10:44.305",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233365,1721059844314,-26455.9339205,0.00013989,3,"2024-07-15T16:10:44.314",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233366,1721059844324,-532.43,0.00013989,2,"2024-07-15T16:10:44.324",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233367,1721059844334,-11574.4710902,0.0001399,3,"2024-07-15T16:10:44.334",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233368,1721059844343,-1700.0,0.0001399,2,"2024-07-15T16:10:44.343",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233369,1721059844353,-500.0,0.0001399,2,"2024-07-15T16:10:44.353",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233370,1721059844362,-1400.0,0.0001399,2,"2024-07-15T16:10:44.362",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233371,1721059844371,-3853.384852,0.00013998,2,"2024-07-15T16:10:44.371",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233372,1721059844381,-5780.077278,0.00013998,2,"2024-07-15T16:10:44.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233373,1721059844391,-7706.769704,0.00013998,2,"2024-07-15T16:10:44.391",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233374,1721059844400,-9633.462131,0.00013998,2,"2024-07-15T16:10:44.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233375,1721059844409,-13486.846983,0.00013998,2,"2024-07-15T16:10:44.409",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233376,1721059844419,-15413.539409,0.00013998,2,"2024-07-15T16:10:44.419",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233377,1721059844428,-330255.43204614,0.00013999,2,"2024-07-15T16:10:44.428",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233378,1721059844443,-352.50596227,0.00013999,2,"2024-07-15T16:10:44.443",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233379,1721059844452,-3000.0,0.00013999,2,"2024-07-15T16:10:44.452",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233380,1721059844462,-1692.00557591,0.00013999,2,"2024-07-15T16:10:44.462",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233381,1721059844471,-285.414793,0.00014,2,"2024-07-15T16:10:44.471",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233382,1721059844483,-197257.71303753,0.00014,2,"2024-07-15T16:10:44.483",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233383,1721059844492,-674634.89864669,0.00014,2,"2024-07-15T16:10:44.492",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233435,1721059845940,-890.3985,0.00014,2,"2024-07-15T16:10:45.940",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233444,1721059845996,-817.32850703,0.00014,2,"2024-07-15T16:10:45.996",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233446,1721059846007,-779.43669427,0.00014,2,"2024-07-15T16:10:46.007",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233449,1721059846051,-17789.87704049,0.00014,2,"2024-07-15T16:10:46.051",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233450,1721059846107,-277.7,0.00014,2,"2024-07-15T16:10:46.107",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233451,1721059846163,-4660.92624026,0.00014,2,"2024-07-15T16:10:46.163",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233452,1721059857983,165.95,0.00018849,30,"2024-07-15T16:10:57.983",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233453,1721059951021,150.0,0.00025034,120,"2024-07-15T16:12:31.021",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233454,1721059951637,158.64136139,0.00019178,30,"2024-07-15T16:12:31.637",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233455,1721059951697,158.64136139,0.00019288,30,"2024-07-15T16:12:31.697",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233456,1721059951959,158.64136139,0.00019397,30,"2024-07-15T16:12:31.959",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233457,1721059952201,158.64136139,0.00019507,30,"2024-07-15T16:12:32.201",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233458,1721059952328,158.64136139,0.00019644,30,"2024-07-15T16:12:32.328",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233459,1721059952533,158.64136139,0.00019753,30,"2024-07-15T16:12:32.533",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233460,1721059952767,158.64136139,0.00019863,30,"2024-07-15T16:12:32.767",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233461,1721059952894,158.64136139,0.00019973,30,"2024-07-15T16:12:32.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233468,1721060457765,165.95,0.00018849,30,"2024-07-15T16:20:57.765",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233469,1721060490867,150.0,0.00024862,120,"2024-07-15T16:21:30.867",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233471,1721060671226,151.2,0.0001399,30,"2024-07-15T16:24:31.226",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233472,1721060716998,-167.47,0.00010066,2,"2024-07-15T16:25:16.998",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233473,1721060717024,-873.67,0.00010705,2,"2024-07-15T16:25:17.024",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233474,1721060717047,-150.0,0.00011097,2,"2024-07-15T16:25:17.047",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233475,1721060717070,-3077.57558188,0.00011098,2,"2024-07-15T16:25:17.070",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233476,1721060717090,-1787.47527683,0.00011098,2,"2024-07-15T16:25:17.090",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233477,1721060717111,-1015.0419003,0.00011098,2,"2024-07-15T16:25:17.111",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233478,1721060717132,-1927.87652601,0.00011098,2,"2024-07-15T16:25:17.132",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233479,1721060717153,-2204.10519174,0.00011098,2,"2024-07-15T16:25:17.153",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233480,1721060717174,-194.70414774,0.00011098,2,"2024-07-15T16:25:17.174",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233481,1721060717195,-722.24202244,0.00011098,2,"2024-07-15T16:25:17.195",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233482,1721060717216,-483.3927836,0.00011098,2,"2024-07-15T16:25:17.216",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233483,1721060717238,-597.40870787,0.00011098,2,"2024-07-15T16:25:17.238",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233484,1721060717258,-155.31036517,0.00011098,2,"2024-07-15T16:25:17.258",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233485,1721060717279,-155.14898173,0.00011098,2,"2024-07-15T16:25:17.279",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233486,1721060717300,-155.30247153,0.00011098,2,"2024-07-15T16:25:17.300",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233487,1721060717320,-363.66843412,0.00011098,2,"2024-07-15T16:25:17.320",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233488,1721060717343,-193.62934922,0.00011098,2,"2024-07-15T16:25:17.343",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233489,1721060717364,-311.57161686,0.00011098,2,"2024-07-15T16:25:17.364",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233490,1721060717385,-2740.96246978,0.00011098,2,"2024-07-15T16:25:17.385",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233491,1721060717406,-1194.59236205,0.00011098,2,"2024-07-15T16:25:17.406",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233492,1721060717426,-4467.02483465,0.00011098,2,"2024-07-15T16:25:17.426",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233493,1721060717447,-15451.9318012,0.00011199,2,"2024-07-15T16:25:17.447",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233494,1721060717468,-407.89517528,0.00011199,2,"2024-07-15T16:25:17.468",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233495,1721060803878,-829.98,0.00010742,2,"2024-07-15T16:26:43.878",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233496,1721060803899,-1302.80620649,0.00011,2,"2024-07-15T16:26:43.899",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233497,1721060803919,-1500.0,0.00011098,2,"2024-07-15T16:26:43.919",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233498,1721060803940,-5699.29289489,0.00011199,2,"2024-07-15T16:26:43.940",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233499,1721060803960,-10667.92089862,0.00011199,2,"2024-07-15T16:26:43.960",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233500,1721060815383,-1136.70475368,0.00011197,2,"2024-07-15T16:26:55.383",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233501,1721060815403,-3863.29524632,0.00011199,2,"2024-07-15T16:26:55.403",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233504,1721060850763,150.0,0.00022204,120,"2024-07-15T16:27:30.763",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233521,1721060970782,150.0,0.00023279,120,"2024-07-15T16:29:30.782",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233534,1721061032039,-244.34142426,0.000101,2,"2024-07-15T16:30:32.039",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233535,1721061032049,-69.2296264,0.00011098,2,"2024-07-15T16:30:32.049",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233538,1721061032097,-820.90941572,0.00011098,2,"2024-07-15T16:30:32.097",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233539,1721061032107,-6234.64847857,0.00011098,2,"2024-07-15T16:30:32.107",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233540,1721061032116,-264.94029447,0.00011197,2,"2024-07-15T16:30:32.116",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233541,1721061032126,-150.0,0.00011198,2,"2024-07-15T16:30:32.126",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233542,1721061032136,-6063.5803072,0.00011199,2,"2024-07-15T16:30:32.136",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233543,1721061032145,-28065.00326911,0.00011199,2,"2024-07-15T16:30:32.145",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233544,1721061032155,-757.19605409,0.00011199,2,"2024-07-15T16:30:32.155",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233545,1721061032164,-8432.25375514,0.00011199,2,"2024-07-15T16:30:32.164",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233546,1721061032174,-1272.77007112,0.00011199,2,"2024-07-15T16:30:32.174",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233547,1721061032183,-1426.62952569,0.000118,2,"2024-07-15T16:30:32.183",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233548,1721061032193,-2279.10597725,0.00012273,3,"2024-07-15T16:30:32.193",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233549,1721061032203,-1272.77007112,0.00012302,2,"2024-07-15T16:30:32.203",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233550,1721061032212,-322.6702118,0.00012302,2,"2024-07-15T16:30:32.212",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233551,1721061032222,-150.0,0.00012368,2,"2024-07-15T16:30:32.222",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233552,1721061032231,-182.51585465,0.0001251,2,"2024-07-15T16:30:32.231",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233553,1721061032241,-250.0,0.00012569,2,"2024-07-15T16:30:32.241",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233554,1721061032250,-181.41216029,0.0001259,2,"2024-07-15T16:30:32.250",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233555,1721061032259,-150.0,0.000126,2,"2024-07-15T16:30:32.259",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233556,1721061032269,-215.58,0.00012624,2,"2024-07-15T16:30:32.269",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233557,1721061032278,-1000.0,0.00012714,2,"2024-07-15T16:30:32.278",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233558,1721061032289,-180.54,0.00012734,2,"2024-07-15T16:30:32.289",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233559,1721061032301,-3721.17,0.00012821,2,"2024-07-15T16:30:32.301",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233560,1721061032310,-829.98,0.00013006,2,"2024-07-15T16:30:32.310",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233561,1721061032320,-979.55417132,0.0001305,2,"2024-07-15T16:30:32.320",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233562,1721061032329,-1136.70475368,0.00013128,2,"2024-07-15T16:30:32.329",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233563,1721061032339,-155.0,0.00013472,2,"2024-07-15T16:30:32.339",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233564,1721061032349,-1500.0,0.00013472,2,"2024-07-15T16:30:32.349",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233565,1721061032359,-198.71300995,0.00013472,2,"2024-07-15T16:30:32.359",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233566,1721061032369,-236.595715,0.00013498,2,"2024-07-15T16:30:32.369",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233567,1721061032378,-743.219361,0.00013498,2,"2024-07-15T16:30:32.378",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233568,1721061032387,-155.0,0.00013543,2,"2024-07-15T16:30:32.387",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233569,1721061032397,-236.595715,0.00013667,2,"2024-07-15T16:30:32.397",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233571,1721061032407,-743.219361,0.00013667,2,"2024-07-15T16:30:32.407",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233572,1721061032416,-1874.21,0.00013699,2,"2024-07-15T16:30:32.416",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233573,1721061032425,-150.4,0.00013699,2,"2024-07-15T16:30:32.425",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233574,1721061032434,-150.0,0.00013699,2,"2024-07-15T16:30:32.434",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233575,1721061032443,-150.0,0.00013699,2,"2024-07-15T16:30:32.443",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233576,1721061032453,-367.07162065,0.00013736,2,"2024-07-15T16:30:32.453",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233577,1721061032463,-5006.1923,0.00013798,2,"2024-07-15T16:30:32.463",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233578,1721061032472,-3437.39063618,0.00013798,2,"2024-07-15T16:30:32.472",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233579,1721061032484,-1296.98145847,0.00013798,2,"2024-07-15T16:30:32.484",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233580,1721061032495,-437.83977916,0.00013798,2,"2024-07-15T16:30:32.495",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233581,1721061032506,-545.15058203,0.00013798,2,"2024-07-15T16:30:32.506",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233582,1721061032518,-2880.53754416,0.00013798,2,"2024-07-15T16:30:32.518",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233583,1721061032527,-953.64430849,0.00013799,2,"2024-07-15T16:30:32.527",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233584,1721061032538,-617.82158968,0.00013799,2,"2024-07-15T16:30:32.538",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233592,1721061038110,-264.94029447,0.00011098,2,"2024-07-15T16:30:38.110",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233593,1721061038120,-160.60970553,0.00013799,2,"2024-07-15T16:30:38.120",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233594,1721061038132,-428.61941707,0.00013799,2,"2024-07-15T16:30:38.132",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233595,1721061038239,-310.24010705,0.00013799,2,"2024-07-15T16:30:38.239",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233596,1721061038250,-1874.46370329,0.00013799,2,"2024-07-15T16:30:38.250",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233597,1721061038301,-1856.53756889,0.00013799,2,"2024-07-15T16:30:38.301",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233598,1721061038311,-911.6404,0.00013799,2,"2024-07-15T16:30:38.311",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233599,1721061038321,-236.595715,0.00013835,2,"2024-07-15T16:30:38.321",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233600,1721061038330,-743.219361,0.00013835,2,"2024-07-15T16:30:38.330",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233601,1721061038339,-9252.14906276,0.00013849,2,"2024-07-15T16:30:38.339",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233602,1721061038349,-1237.79888894,0.00013849,2,"2024-07-15T16:30:38.349",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233603,1721061038358,-627.78159693,0.00013849,2,"2024-07-15T16:30:38.358",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233604,1721061038369,-11056.99349029,0.0001387,3,"2024-07-15T16:30:38.369",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233605,1721061038381,-107672.09335771,0.0001387,3,"2024-07-15T16:30:38.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233606,1721061038390,-500.0,0.00013879,2,"2024-07-15T16:30:38.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233607,1721061038399,-500.0,0.00013879,2,"2024-07-15T16:30:38.399",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233608,1721061038409,-500.0,0.00013879,2,"2024-07-15T16:30:38.409",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233609,1721061038418,-500.0,0.00013879,2,"2024-07-15T16:30:38.418",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233610,1721061038429,-66516.91120781,0.0001388,2,"2024-07-15T16:30:38.429",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233611,1721061038440,-17566.6419341,0.0001388,2,"2024-07-15T16:30:38.440",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233612,1721061038451,-9553.154996,0.0001388,2,"2024-07-15T16:30:38.451",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233613,1721061038463,-9084.2900005,0.0001388,2,"2024-07-15T16:30:38.463",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233614,1721061038474,-13724.235,0.0001388,2,"2024-07-15T16:30:38.474",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233616,1721061038485,-1384.75,0.0001388,2,"2024-07-15T16:30:38.485",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233617,1721061038496,-5915.5,0.0001388,2,"2024-07-15T16:30:38.496",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233618,1721061038515,-483.66,0.0001388,2,"2024-07-15T16:30:38.515",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233619,1721061038525,-18547.3192137,0.0001388,2,"2024-07-15T16:30:38.525",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233628,1721061040143,-2535.7332,0.0001388,2,"2024-07-15T16:30:40.143",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233629,1721061040155,-415.87000001,0.0001388,2,"2024-07-15T16:30:40.155",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233630,1721061040166,-469.26882658,0.0001388,2,"2024-07-15T16:30:40.166",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233631,1721061040254,-400.91241552,0.0001388,2,"2024-07-15T16:30:40.254",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233632,1721061040266,-92886.39480677,0.0001388,2,"2024-07-15T16:30:40.266",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233633,1721061040276,-500.0,0.00013888,2,"2024-07-15T16:30:40.276",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233634,1721061040285,-200.0,0.00013888,2,"2024-07-15T16:30:40.285",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233635,1721061040296,-8480.64906054,0.00013888,3,"2024-07-15T16:30:40.296",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233636,1721061040305,-33922.5962422,0.00013889,3,"2024-07-15T16:30:40.305",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233637,1721061040315,-166.36142617,0.00013889,2,"2024-07-15T16:30:40.315",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233638,1721061040325,-155.0,0.00013889,2,"2024-07-15T16:30:40.325",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233639,1721061040334,-33922.5962422,0.0001389,3,"2024-07-15T16:30:40.334",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233640,1721061040344,-220.42,0.0001389,3,"2024-07-15T16:30:40.344",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233641,1721061040353,-253.29,0.00013898,2,"2024-07-15T16:30:40.353",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233642,1721061040363,-596.48,0.00013898,2,"2024-07-15T16:30:40.363",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233643,1721061040372,-500.0,0.00013898,2,"2024-07-15T16:30:40.372",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233644,1721061040381,-500.0,0.00013898,2,"2024-07-15T16:30:40.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233645,1721061040390,-500.0,0.00013898,2,"2024-07-15T16:30:40.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233646,1721061040400,-551.87,0.00013898,2,"2024-07-15T16:30:40.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233647,1721061040410,-338.08153386,0.00013898,2,"2024-07-15T16:30:40.410",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233648,1721061040420,-500.0,0.00013898,2,"2024-07-15T16:30:40.420",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233649,1721061040429,-317.86,0.00013898,2,"2024-07-15T16:30:40.429",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233650,1721061040438,-500.0,0.00013898,2,"2024-07-15T16:30:40.438",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233651,1721061040448,-436.65,0.00013898,2,"2024-07-15T16:30:40.448",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233652,1721061040457,-500.0,0.00013898,2,"2024-07-15T16:30:40.457",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233653,1721061040468,-500.0,0.00013898,2,"2024-07-15T16:30:40.468",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233654,1721061040477,-500.0,0.00013898,2,"2024-07-15T16:30:40.477",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233655,1721061040487,-164.93,0.00013898,2,"2024-07-15T16:30:40.487",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233656,1721061040497,-500.0,0.00013898,2,"2024-07-15T16:30:40.497",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233657,1721061040507,-500.0,0.00013898,2,"2024-07-15T16:30:40.507",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233658,1721061040516,-355.09,0.00013898,2,"2024-07-15T16:30:40.516",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233659,1721061040526,-516.75,0.00013898,2,"2024-07-15T16:30:40.526",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233660,1721061040535,-1470.19,0.00013898,2,"2024-07-15T16:30:40.535",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233661,1721061040546,-597.99,0.00013898,2,"2024-07-15T16:30:40.546",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233662,1721061040555,-201.0,0.00013898,2,"2024-07-15T16:30:40.555",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233664,1721061040564,-182.68,0.00013898,2,"2024-07-15T16:30:40.564",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233666,1721061040574,-284.66,0.00013898,2,"2024-07-15T16:30:40.574",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233668,1721061040584,-457.88,0.00013898,2,"2024-07-15T16:30:40.584",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233670,1721061040594,-478.9432686,0.00013898,2,"2024-07-15T16:30:40.594",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233672,1721061040604,-490.56,0.00013898,2,"2024-07-15T16:30:40.604",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233674,1721061040613,-500.0,0.00013899,2,"2024-07-15T16:30:40.613",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233676,1721061040622,-504.44500739,0.00013899,2,"2024-07-15T16:30:40.622",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233678,1721061040632,-507.3168749,0.00013899,2,"2024-07-15T16:30:40.632",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233680,1721061040641,-500.0,0.00013899,2,"2024-07-15T16:30:40.641",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233682,1721061040651,-508.60879204,0.00013899,2,"2024-07-15T16:30:40.651",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233684,1721061040661,-506.99434335,0.00013899,2,"2024-07-15T16:30:40.661",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233686,1721061040672,-503.21583244,0.00013899,2,"2024-07-15T16:30:40.672",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233688,1721061040681,-500.0,0.00013899,2,"2024-07-15T16:30:40.681",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233690,1721061040691,-506.31189421,0.00013899,2,"2024-07-15T16:30:40.691",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233692,1721061040701,-500.0,0.00013899,2,"2024-07-15T16:30:40.701",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233693,1721061040710,-554.59510366,0.00013899,2,"2024-07-15T16:30:40.710",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233694,1721061040719,-500.0,0.00013899,2,"2024-07-15T16:30:40.719",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233695,1721061040728,-500.0,0.00013899,2,"2024-07-15T16:30:40.728",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233696,1721061040738,-356.70547595,0.00013899,2,"2024-07-15T16:30:40.738",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233697,1721061040747,-530.96861463,0.00013899,2,"2024-07-15T16:30:40.747",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233698,1721061040757,-500.0,0.00013899,2,"2024-07-15T16:30:40.757",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233699,1721061040766,-504.32631339,0.00013899,2,"2024-07-15T16:30:40.766",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233700,1721061040776,-339.97058644,0.00013899,2,"2024-07-15T16:30:40.776",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233701,1721061040785,-266.91668952,0.00013899,2,"2024-07-15T16:30:40.785",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233702,1721061040796,-585.42492761,0.00013899,2,"2024-07-15T16:30:40.796",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233703,1721061040809,-500.0,0.00013899,2,"2024-07-15T16:30:40.809",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233704,1721061040819,-500.0,0.00013899,2,"2024-07-15T16:30:40.819",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233705,1721061040829,-503.32204992,0.00013899,2,"2024-07-15T16:30:40.829",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233707,1721061040838,-501.07998916,0.00013899,2,"2024-07-15T16:30:40.838",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233709,1721061040850,-502.87641465,0.00013899,2,"2024-07-15T16:30:40.850",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233711,1721061040860,-502.78553264,0.00013899,2,"2024-07-15T16:30:40.860",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233713,1721061040870,-503.05891008,0.00013899,2,"2024-07-15T16:30:40.870",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233715,1721061040880,-503.11084728,0.00013899,2,"2024-07-15T16:30:40.880",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233717,1721061040892,-500.0,0.00013899,2,"2024-07-15T16:30:40.892",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233719,1721061040902,-502.63796993,0.00013899,2,"2024-07-15T16:30:40.902",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233721,1721061040912,-571.1000552,0.00013899,2,"2024-07-15T16:30:40.912",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233723,1721061040923,-500.0,0.00013899,2,"2024-07-15T16:30:40.923",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233725,1721061040933,-502.21147287,0.00013899,2,"2024-07-15T16:30:40.933",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233727,1721061040943,-183.92616035,0.00013899,2,"2024-07-15T16:30:40.943",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233729,1721061040953,-500.0,0.00013899,2,"2024-07-15T16:30:40.953",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233731,1721061040965,-500.0,0.00013899,2,"2024-07-15T16:30:40.965",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233733,1721061040975,-500.0,0.00013899,2,"2024-07-15T16:30:40.975",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233735,1721061040984,-500.0,0.00013899,2,"2024-07-15T16:30:40.984",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233737,1721061040993,-150.0,0.00013899,2,"2024-07-15T16:30:40.993",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233739,1721061041003,-500.0,0.00013899,2,"2024-07-15T16:30:41.003",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233741,1721061041013,-500.0,0.00013899,2,"2024-07-15T16:30:41.013",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233743,1721061041023,-213.47,0.00013899,2,"2024-07-15T16:30:41.023",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233745,1721061041032,-649.2,0.00013899,2,"2024-07-15T16:30:41.032",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233747,1721061041041,-500.0,0.00013899,2,"2024-07-15T16:30:41.041",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233749,1721061041054,-500.0,0.00013899,2,"2024-07-15T16:30:41.054",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233751,1721061041063,-500.0,0.00013899,2,"2024-07-15T16:30:41.063",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233753,1721061041074,-500.0,0.00013899,2,"2024-07-15T16:30:41.074",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233755,1721061041083,-404.78,0.00013899,2,"2024-07-15T16:30:41.083",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233757,1721061041093,-299.52,0.00013899,2,"2024-07-15T16:30:41.093",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233759,1721061041103,-500.0,0.00013899,2,"2024-07-15T16:30:41.103",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233761,1721061041112,-273.87,0.00013899,2,"2024-07-15T16:30:41.112",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233763,1721061041122,-655.67,0.00013899,2,"2024-07-15T16:30:41.122",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233765,1721061041131,-500.0,0.00013899,2,"2024-07-15T16:30:41.131",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233767,1721061041140,-344.6,0.00013899,2,"2024-07-15T16:30:41.140",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233769,1721061041149,-500.0,0.00013899,2,"2024-07-15T16:30:41.149",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233771,1721061041159,-500.0,0.00013899,2,"2024-07-15T16:30:41.159",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233772,1721061041168,-500.0,0.00013899,2,"2024-07-15T16:30:41.168",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233774,1721061041177,-458.34,0.00013899,2,"2024-07-15T16:30:41.177",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233776,1721061041187,-451.55,0.00013899,2,"2024-07-15T16:30:41.187",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233778,1721061041196,-500.0,0.00013899,2,"2024-07-15T16:30:41.196",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233780,1721061041206,-500.0,0.00013899,2,"2024-07-15T16:30:41.206",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233782,1721061041215,-500.0,0.00013899,2,"2024-07-15T16:30:41.215",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233784,1721061041226,-500.0,0.00013899,2,"2024-07-15T16:30:41.226",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233786,1721061041235,-418.44,0.00013899,2,"2024-07-15T16:30:41.235",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233788,1721061041245,-500.0,0.00013899,2,"2024-07-15T16:30:41.245",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233791,1721061041254,-314.89,0.00013899,2,"2024-07-15T16:30:41.254",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233793,1721061041264,-500.0,0.00013899,2,"2024-07-15T16:30:41.264",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233795,1721061041274,-500.0,0.00013899,2,"2024-07-15T16:30:41.274",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233797,1721061041283,-330.22,0.00013899,2,"2024-07-15T16:30:41.283",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233799,1721061041294,-500.0,0.00013899,2,"2024-07-15T16:30:41.294",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233800,1721061041304,-614.15,0.00013899,2,"2024-07-15T16:30:41.304",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233802,1721061041314,-429.45,0.00013899,2,"2024-07-15T16:30:41.314",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233804,1721061041323,-500.0,0.00013899,2,"2024-07-15T16:30:41.323",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233806,1721061041332,-500.0,0.00013899,2,"2024-07-15T16:30:41.332",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233808,1721061041342,-500.0,0.00013899,2,"2024-07-15T16:30:41.342",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233810,1721061041352,-508.19217848,0.00013899,2,"2024-07-15T16:30:41.352",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233812,1721061041362,-500.0,0.00013899,2,"2024-07-15T16:30:41.362",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233814,1721061041372,-346.67,0.00013899,2,"2024-07-15T16:30:41.372",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233816,1721061041381,-207.8,0.00013899,2,"2024-07-15T16:30:41.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233818,1721061041391,-500.0,0.00013899,2,"2024-07-15T16:30:41.391",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233820,1721061041401,-379.97,0.00013899,2,"2024-07-15T16:30:41.401",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233822,1721061041411,-500.0,0.00013899,2,"2024-07-15T16:30:41.411",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233824,1721061041421,-500.0,0.00013899,2,"2024-07-15T16:30:41.421",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233826,1721061041430,-233.42,0.00013899,2,"2024-07-15T16:30:41.430",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233828,1721061041440,-565.19202221,0.00013899,2,"2024-07-15T16:30:41.440",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233830,1721061041449,-502.29341655,0.00013899,2,"2024-07-15T16:30:41.449",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233832,1721061041458,-500.0,0.00013899,2,"2024-07-15T16:30:41.458",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233834,1721061041468,-431.53,0.00013899,2,"2024-07-15T16:30:41.468",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233837,1721061041478,-500.0,0.00013899,2,"2024-07-15T16:30:41.478",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233839,1721061041488,-263.32,0.00013899,2,"2024-07-15T16:30:41.488",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233841,1721061041497,-500.0,0.00013899,2,"2024-07-15T16:30:41.497",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233843,1721061041507,-500.0,0.00013899,2,"2024-07-15T16:30:41.507",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233844,1721061041516,-503.03610731,0.00013899,2,"2024-07-15T16:30:41.516",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233846,1721061041528,-2672.51,0.00013899,2,"2024-07-15T16:30:41.528",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233848,1721061041537,-500.0,0.00013899,2,"2024-07-15T16:30:41.537",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233850,1721061041547,-267.24,0.00013899,2,"2024-07-15T16:30:41.547",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233852,1721061041556,-500.0,0.00013899,2,"2024-07-15T16:30:41.556",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233854,1721061041567,-500.0,0.00013899,2,"2024-07-15T16:30:41.567",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233856,1721061041576,-500.0,0.00013899,2,"2024-07-15T16:30:41.576",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233858,1721061041586,-500.0,0.00013899,2,"2024-07-15T16:30:41.586",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233860,1721061041595,-355.67,0.00013899,2,"2024-07-15T16:30:41.595",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233862,1721061041605,-636.12,0.00013899,2,"2024-07-15T16:30:41.605",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233864,1721061041614,-500.0,0.00013899,2,"2024-07-15T16:30:41.614",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233866,1721061041624,-500.0,0.00013899,2,"2024-07-15T16:30:41.624",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233868,1721061041633,-500.0,0.00013899,2,"2024-07-15T16:30:41.633",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233870,1721061041643,-188.98,0.00013899,2,"2024-07-15T16:30:41.643",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233872,1721061041652,-500.0,0.00013899,2,"2024-07-15T16:30:41.652",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233874,1721061041661,-500.0,0.00013899,2,"2024-07-15T16:30:41.661",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233876,1721061041670,-500.0,0.00013899,2,"2024-07-15T16:30:41.670",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233878,1721061041680,-219.59231738,0.00013899,2,"2024-07-15T16:30:41.680",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233880,1721061041689,-500.0,0.00013899,2,"2024-07-15T16:30:41.689",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233882,1721061041699,-333.58,0.00013899,2,"2024-07-15T16:30:41.699",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233884,1721061041709,-296.92394975,0.00013899,2,"2024-07-15T16:30:41.709",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233886,1721061041719,-500.0,0.00013899,2,"2024-07-15T16:30:41.719",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233888,1721061041728,-500.0,0.00013899,2,"2024-07-15T16:30:41.728",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233890,1721061041738,-500.0,0.00013899,2,"2024-07-15T16:30:41.738",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233892,1721061041747,-252.98,0.00013899,2,"2024-07-15T16:30:41.747",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233894,1721061041756,-1242.71,0.00013899,2,"2024-07-15T16:30:41.756",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233896,1721061041766,-154.71916508,0.00013899,2,"2024-07-15T16:30:41.766",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233898,1721061041776,-500.0,0.00013899,2,"2024-07-15T16:30:41.776",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233900,1721061041785,-522.47768294,0.00013899,2,"2024-07-15T16:30:41.785",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233902,1721061041796,-471.09,0.00013899,2,"2024-07-15T16:30:41.796",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233904,1721061041806,-304.22,0.00013899,2,"2024-07-15T16:30:41.806",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233906,1721061041815,-417.28166069,0.00013899,2,"2024-07-15T16:30:41.815",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233908,1721061041824,-180.25635076,0.00013899,2,"2024-07-15T16:30:41.824",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233910,1721061041834,-239.83,0.00013899,2,"2024-07-15T16:30:41.834",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233912,1721061041844,-200.10559126,0.00013899,2,"2024-07-15T16:30:41.844",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233914,1721061041854,-669.08,0.00013899,2,"2024-07-15T16:30:41.854",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233916,1721061041865,-155.66736473,0.00013899,2,"2024-07-15T16:30:41.865",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233918,1721061041875,-155.28352034,0.00013899,2,"2024-07-15T16:30:41.875",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233920,1721061041884,-247.33,0.00013899,2,"2024-07-15T16:30:41.884",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233922,1721061041894,-214.08,0.00013899,2,"2024-07-15T16:30:41.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233924,1721061041904,-254.53325388,0.00013899,2,"2024-07-15T16:30:41.904",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233926,1721061041913,-500.0,0.00013899,2,"2024-07-15T16:30:41.913",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233928,1721061041923,-570.73,0.00013899,2,"2024-07-15T16:30:41.923",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233930,1721061041933,-235.82956703,0.00013899,2,"2024-07-15T16:30:41.933",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233932,1721061041943,-543.98,0.00013899,2,"2024-07-15T16:30:41.943",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233934,1721061041952,-651.8920518,0.00013899,2,"2024-07-15T16:30:41.952",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233936,1721061041962,-500.0,0.00013899,2,"2024-07-15T16:30:41.962",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233938,1721061041972,-47544.62534775,0.000139,2,"2024-07-15T16:30:41.972",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233962,1721061042221,-627.83,0.000139,2,"2024-07-15T16:30:42.221",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233964,1721061042233,-961.27203814,0.000139,2,"2024-07-15T16:30:42.233",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233966,1721061042244,-584.47445918,0.000139,2,"2024-07-15T16:30:42.244",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233973,1721061042313,-16847.79815493,0.000139,2,"2024-07-15T16:30:42.313",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233975,1721061042322,-1000.0,0.000139,2,"2024-07-15T16:30:42.322",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233977,1721061042332,-166.36142617,0.000139,2,"2024-07-15T16:30:42.332",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233979,1721061042342,-9886.40553036,0.000139,3,"2024-07-15T16:30:42.342",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233981,1721061042351,-7512.0,0.000139,2,"2024-07-15T16:30:42.351",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233983,1721061042360,-8480.64906054,0.00013934,3,"2024-07-15T16:30:42.360",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233985,1721061042369,-500.0,0.00013934,2,"2024-07-15T16:30:42.369",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233987,1721061042379,-500.0,0.00013934,2,"2024-07-15T16:30:42.379",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233989,1721061042388,-500.0,0.00013934,2,"2024-07-15T16:30:42.388",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233991,1721061042398,-500.0,0.00013934,2,"2024-07-15T16:30:42.398",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233992,1721061042407,-173.24,0.00013944,2,"2024-07-15T16:30:42.407",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233994,1721061042417,-16961.2981211,0.00013944,3,"2024-07-15T16:30:42.417",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233996,1721061042426,-3295.46851012,0.00013944,3,"2024-07-15T16:30:42.426",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233998,1721061042436,-165.99,0.00013953,2,"2024-07-15T16:30:42.436",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234000,1721061042446,-500.0,0.00013953,2,"2024-07-15T16:30:42.446",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234002,1721061042455,-322.17,0.00013953,2,"2024-07-15T16:30:42.455",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234004,1721061042466,-337.51,0.00013953,2,"2024-07-15T16:30:42.466",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234006,1721061042475,-547.78,0.00013953,2,"2024-07-15T16:30:42.475",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234008,1721061042487,-500.0,0.00013953,2,"2024-07-15T16:30:42.487",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234010,1721061042496,-500.0,0.00013953,2,"2024-07-15T16:30:42.496",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234012,1721061042506,-462.85,0.00013953,2,"2024-07-15T16:30:42.506",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234014,1721061042515,-360.58,0.00013953,2,"2024-07-15T16:30:42.515",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234016,1721061042525,-1470.19,0.00013953,2,"2024-07-15T16:30:42.525",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234018,1721061042534,-500.0,0.00013954,2,"2024-07-15T16:30:42.534",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234020,1721061042544,-500.0,0.00013954,2,"2024-07-15T16:30:42.544",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234022,1721061042558,-156.3705816,0.00013954,2,"2024-07-15T16:30:42.558",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234024,1721061042568,-500.0,0.00013954,2,"2024-07-15T16:30:42.568",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234026,1721061042577,-500.0,0.00013954,2,"2024-07-15T16:30:42.577",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234029,1721061042588,-500.0,0.00013954,2,"2024-07-15T16:30:42.588",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234031,1721061042598,-194.87032096,0.00013954,2,"2024-07-15T16:30:42.598",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234033,1721061042608,-647.09,0.00013954,2,"2024-07-15T16:30:42.608",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234035,1721061042618,-500.0,0.00013954,2,"2024-07-15T16:30:42.618",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234036,1721061042627,-500.0,0.00013954,2,"2024-07-15T16:30:42.627",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234038,1721061042637,-500.0,0.00013954,2,"2024-07-15T16:30:42.637",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234040,1721061042646,-600.95,0.00013954,2,"2024-07-15T16:30:42.646",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234042,1721061042655,-500.0,0.00013954,2,"2024-07-15T16:30:42.655",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234044,1721061042666,-500.0,0.00013954,2,"2024-07-15T16:30:42.666",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234046,1721061042676,-150.0,0.00013954,2,"2024-07-15T16:30:42.676",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234048,1721061042686,-185.22,0.00013954,2,"2024-07-15T16:30:42.686",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234050,1721061042696,-500.0,0.00013954,2,"2024-07-15T16:30:42.696",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234052,1721061042705,-500.0,0.00013954,2,"2024-07-15T16:30:42.705",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234054,1721061042715,-165.53,0.00013954,2,"2024-07-15T16:30:42.715",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234056,1721061042725,-297.83,0.00013954,2,"2024-07-15T16:30:42.725",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234058,1721061042735,-233.5,0.00013954,2,"2024-07-15T16:30:42.735",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234060,1721061042745,-500.0,0.00013954,2,"2024-07-15T16:30:42.745",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234062,1721061042757,-655.67,0.00013954,2,"2024-07-15T16:30:42.757",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234063,1721061042767,-500.0,0.00013954,2,"2024-07-15T16:30:42.767",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234064,1721061042776,-500.0,0.00013954,2,"2024-07-15T16:30:42.776",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234065,1721061042785,-500.0,0.00013954,2,"2024-07-15T16:30:42.785",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234066,1721061042795,-500.0,0.00013954,2,"2024-07-15T16:30:42.795",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234067,1721061042806,-500.0,0.00013954,2,"2024-07-15T16:30:42.806",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234069,1721061042816,-243.55,0.00013954,2,"2024-07-15T16:30:42.816",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234071,1721061042825,-500.0,0.00013954,2,"2024-07-15T16:30:42.825",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234073,1721061042835,-500.0,0.00013954,2,"2024-07-15T16:30:42.835",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234075,1721061042846,-500.0,0.00013954,2,"2024-07-15T16:30:42.846",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234076,1721061042859,-500.0,0.00013954,2,"2024-07-15T16:30:42.859",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234078,1721061042868,-500.0,0.00013954,2,"2024-07-15T16:30:42.868",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234080,1721061042878,-500.0,0.00013954,2,"2024-07-15T16:30:42.878",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234081,1721061042887,-500.0,0.00013954,2,"2024-07-15T16:30:42.887",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234082,1721061042899,-239.03,0.00013954,2,"2024-07-15T16:30:42.899",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234083,1721061042908,-500.0,0.00013954,2,"2024-07-15T16:30:42.908",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234084,1721061042918,-500.0,0.00013954,2,"2024-07-15T16:30:42.918",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234086,1721061042929,-500.0,0.00013954,2,"2024-07-15T16:30:42.929",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234087,1721061042938,-556.68,0.00013954,2,"2024-07-15T16:30:42.938",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234089,1721061042948,-500.0,0.00013954,2,"2024-07-15T16:30:42.948",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234091,1721061042958,-500.0,0.00013954,2,"2024-07-15T16:30:42.958",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234092,1721061042968,-507.38080949,0.00013954,2,"2024-07-15T16:30:42.968",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234093,1721061042977,-500.0,0.00013954,2,"2024-07-15T16:30:42.977",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234094,1721061042987,-2672.51,0.00013954,2,"2024-07-15T16:30:42.987",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234095,1721061042998,-500.0,0.00013954,2,"2024-07-15T16:30:42.998",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234096,1721061043007,-400.61,0.00013954,2,"2024-07-15T16:30:43.007",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234097,1721061043017,-449.87,0.00013954,2,"2024-07-15T16:30:43.017",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234098,1721061043027,-636.12,0.00013954,2,"2024-07-15T16:30:43.027",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234099,1721061043036,-500.0,0.00013954,2,"2024-07-15T16:30:43.036",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234100,1721061043048,-500.0,0.00013954,2,"2024-07-15T16:30:43.048",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234101,1721061043057,-466.78,0.00013954,2,"2024-07-15T16:30:43.057",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234102,1721061043067,-201.98,0.00013954,2,"2024-07-15T16:30:43.067",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234103,1721061043077,-500.0,0.00013954,2,"2024-07-15T16:30:43.077",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234104,1721061043087,-500.0,0.00013954,2,"2024-07-15T16:30:43.087",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234105,1721061043097,-500.0,0.00013954,2,"2024-07-15T16:30:43.097",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234106,1721061043107,-195.79,0.00013954,2,"2024-07-15T16:30:43.107",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234107,1721061043117,-500.0,0.00013954,2,"2024-07-15T16:30:43.117",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234108,1721061043126,-500.0,0.00013954,2,"2024-07-15T16:30:43.126",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234109,1721061043135,-500.0,0.00013954,2,"2024-07-15T16:30:43.135",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234110,1721061043145,-669.08,0.00013954,2,"2024-07-15T16:30:43.145",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234111,1721061043155,-173.10230545,0.00013954,2,"2024-07-15T16:30:43.155",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234113,1721061043164,-262.84,0.00013954,2,"2024-07-15T16:30:43.164",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234115,1721061043174,-8480.64906054,0.0001396,3,"2024-07-15T16:30:43.174",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234118,1721061043183,-1647.73425506,0.0001396,3,"2024-07-15T16:30:43.183",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234120,1721061043193,-2510.97186364,0.00013969,3,"2024-07-15T16:30:43.193",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234123,1721061043206,-5145.9968606,0.00013969,3,"2024-07-15T16:30:43.206",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234128,1721061043238,-272.13530599,0.00013969,3,"2024-07-15T16:30:43.238",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234130,1721061043249,-1204.910673,0.00013969,3,"2024-07-15T16:30:43.249",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234132,1721061043260,-1189.82,0.00013969,3,"2024-07-15T16:30:43.260",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234134,1721061043272,-848.79068257,0.00013969,3,"2024-07-15T16:30:43.272",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234137,1721061043284,-5788.6727353,0.00013969,3,"2024-07-15T16:30:43.284",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234138,1721061043293,-1157.85550209,0.00013969,3,"2024-07-15T16:30:43.293",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234139,1721061043306,-489.87875297,0.00013969,3,"2024-07-15T16:30:43.306",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234140,1721061043316,-1500.0,0.00013969,2,"2024-07-15T16:30:43.316",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234141,1721061043326,-1647.73425506,0.0001397,3,"2024-07-15T16:30:43.326",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234142,1721061043336,-8480.64906054,0.00013978,3,"2024-07-15T16:30:43.336",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234143,1721061043346,-3074.87945143,0.00013979,3,"2024-07-15T16:30:43.346",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234157,1721061043793,-5405.76960911,0.00013979,3,"2024-07-15T16:30:43.793",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234159,1721061043804,-10212.92195319,0.00013979,3,"2024-07-15T16:30:43.804",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234177,1721061043926,-9088.90114128,0.00013979,3,"2024-07-15T16:30:43.926",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234179,1721061043939,-2118.72222133,0.00013979,3,"2024-07-15T16:30:43.939",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234181,1721061043949,-3295.46851012,0.00013985,3,"2024-07-15T16:30:43.949",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234183,1721061043958,-500.0,0.00013988,2,"2024-07-15T16:30:43.958",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234184,1721061043967,-500.0,0.00013988,2,"2024-07-15T16:30:43.967",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234186,1721061043978,-500.0,0.00013988,2,"2024-07-15T16:30:43.978",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234188,1721061043987,-500.0,0.00013988,2,"2024-07-15T16:30:43.987",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234190,1721061043996,-500.0,0.00013988,2,"2024-07-15T16:30:43.996",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234192,1721061044006,-461.83289952,0.00013988,2,"2024-07-15T16:30:44.006",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234194,1721061044017,-38.16710048,0.00013988,2,"2024-07-15T16:30:44.017",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234196,1721061044027,-500.0,0.00013988,2,"2024-07-15T16:30:44.027",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234198,1721061044036,-426.79261217,0.00013988,2,"2024-07-15T16:30:44.036",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234200,1721061044048,-73.20738783,0.00013988,2,"2024-07-15T16:30:44.048",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234202,1721061044058,-500.0,0.00013988,2,"2024-07-15T16:30:44.058",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234204,1721061044067,-500.0,0.00013988,2,"2024-07-15T16:30:44.067",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234205,1721061044076,-500.0,0.00013988,2,"2024-07-15T16:30:44.076",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234207,1721061044086,-500.0,0.00013988,2,"2024-07-15T16:30:44.086",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234209,1721061044095,-500.0,0.00013988,2,"2024-07-15T16:30:44.095",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234211,1721061044104,-4943.20276518,0.00013989,3,"2024-07-15T16:30:44.104",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234213,1721061044114,-193.8739488,0.00013989,2,"2024-07-15T16:30:44.114",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234215,1721061044122,-329.2551663,0.00013989,2,"2024-07-15T16:30:44.122",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234217,1721061044132,-159.96800569,0.00013989,2,"2024-07-15T16:30:44.132",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234219,1721061044141,-500.0,0.00013989,2,"2024-07-15T16:30:44.141",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234221,1721061044150,-500.0,0.00013989,2,"2024-07-15T16:30:44.150",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234223,1721061044159,-500.0,0.00013989,2,"2024-07-15T16:30:44.159",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234225,1721061044168,-500.0,0.00013989,2,"2024-07-15T16:30:44.168",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234226,1721061044177,-164.02052985,0.00013989,2,"2024-07-15T16:30:44.177",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234228,1721061044186,-500.0,0.0001399,2,"2024-07-15T16:30:44.186",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234230,1721061044196,-1300.0,0.0001399,2,"2024-07-15T16:30:44.196",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234232,1721061044206,-1600.0,0.0001399,2,"2024-07-15T16:30:44.206",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234234,1721061044215,-39554.2656218,0.00013995,2,"2024-07-15T16:30:44.215",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234236,1721061044224,-2817.6102584,0.00013995,2,"2024-07-15T16:30:44.224",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234238,1721061044234,-391.67329141,0.00013998,2,"2024-07-15T16:30:44.234",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234240,1721061044243,-493.61764614,0.00013999,2,"2024-07-15T16:30:44.243",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234242,1721061044252,-694923.57089181,0.00013999,2,"2024-07-15T16:30:44.252",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234244,1721061044261,-151.0,0.00013999,2,"2024-07-15T16:30:44.261",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234245,1721061044270,-151.0,0.00013999,2,"2024-07-15T16:30:44.270",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234247,1721061044279,-284.678542,0.00013999,2,"2024-07-15T16:30:44.279",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234249,1721061044289,-151.0,0.00013999,2,"2024-07-15T16:30:44.289",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234251,1721061044299,-225.900653,0.00013999,2,"2024-07-15T16:30:44.299",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234253,1721061044308,-254.474226,0.00013999,2,"2024-07-15T16:30:44.308",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234255,1721061044317,-254.474226,0.00013999,2,"2024-07-15T16:30:44.317",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234257,1721061044326,-158.790694,0.00013999,2,"2024-07-15T16:30:44.326",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234259,1721061044335,-180.310082,0.00013999,2,"2024-07-15T16:30:44.335",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234261,1721061044344,-180.310082,0.00013999,2,"2024-07-15T16:30:44.344",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234263,1721061044353,-235.219486,0.00013999,2,"2024-07-15T16:30:44.353",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234265,1721061044363,-151.0,0.00013999,2,"2024-07-15T16:30:44.363",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234266,1721061044372,-151.0,0.00013999,2,"2024-07-15T16:30:44.372",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234268,1721061044381,-151.0,0.00013999,2,"2024-07-15T16:30:44.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234270,1721061044390,-153.687747,0.00013999,2,"2024-07-15T16:30:44.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234272,1721061044400,-156.202704,0.00013999,2,"2024-07-15T16:30:44.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234274,1721061044409,-155.2677434,0.00013999,2,"2024-07-15T16:30:44.409",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234276,1721061044418,-155.0,0.00013999,2,"2024-07-15T16:30:44.418",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234278,1721061044427,-431.57658303,0.00013999,2,"2024-07-15T16:30:44.427",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234280,1721061044436,-214.06109475,0.00014,2,"2024-07-15T16:30:44.436",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234282,1721061044445,-152672.7016062,0.00014,2,"2024-07-15T16:30:44.445",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234284,1721061044456,-4832.424,0.00014,2,"2024-07-15T16:30:44.456",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234286,1721061044465,-474349.35075068,0.00014,2,"2024-07-15T16:30:44.465",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234288,1721061044475,-2163.51,0.00014,2,"2024-07-15T16:30:44.475",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234290,1721061044484,-2000.0,0.00014,2,"2024-07-15T16:30:44.484",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234292,1721061044494,-2948896.96625078,0.00014,2,"2024-07-15T16:30:44.494",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234294,1721061044506,-1152.31990522,0.00014,2,"2024-07-15T16:30:44.506",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234296,1721061044516,-312.14909766,0.00014,2,"2024-07-15T16:30:44.516",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234298,1721061044528,-97896.47621547,0.00014,2,"2024-07-15T16:30:44.528",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234300,1721061044537,-1039.72263178,0.00014,2,"2024-07-15T16:30:44.537",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234302,1721061044546,-373400.95263465,0.00014,2,"2024-07-15T16:30:44.546",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234305,1721061044561,-712.04599,0.00014,2,"2024-07-15T16:30:44.561",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234356,1721061046104,-41748.61103821,0.00014,2,"2024-07-15T16:30:46.104",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234357,1721061046217,-2990.50036596,0.00014,2,"2024-07-15T16:30:46.217",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234358,1721061046278,-281.00881241,0.00014,2,"2024-07-15T16:30:46.278",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234359,1721061046288,-500.0,0.00014,2,"2024-07-15T16:30:46.288",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234360,1721061046300,-2475.51637979,0.00014,2,"2024-07-15T16:30:46.300",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234361,1721061046311,-1981.0,0.00014,2,"2024-07-15T16:30:46.311",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234362,1721061046322,-10657.24461459,0.00014,2,"2024-07-15T16:30:46.322",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234363,1721061046344,-847.725,0.00014,2,"2024-07-15T16:30:46.344",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234364,1721061046356,-413.9824847,0.00014,2,"2024-07-15T16:30:46.356",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234365,1721061046403,-2377.93226991,0.00014,2,"2024-07-15T16:30:46.403",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234366,1721061046415,-188170.53938803,0.00014,2,"2024-07-15T16:30:46.415",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234367,1721061090778,150.0,0.00026264,120,"2024-07-15T16:31:30.778",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234370,1721061127216,165.95,0.00018849,30,"2024-07-15T16:32:07.216",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234371,1721061390752,150.0,0.00023972,120,"2024-07-15T16:36:30.752",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234372,1721061414557,1380.95639149,0.00019178,30,"2024-07-15T16:36:54.557",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234373,1721061414774,1380.95639149,0.0001926,30,"2024-07-15T16:36:54.774",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234374,1721061414893,1380.95639149,0.00019342,30,"2024-07-15T16:36:54.893",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234375,1721061415127,1380.95639149,0.00019425,30,"2024-07-15T16:36:55.127",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234376,1721061415281,1380.95639149,0.00019507,30,"2024-07-15T16:36:55.281",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234377,1721061415489,1380.95639149,0.00019589,30,"2024-07-15T16:36:55.489",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234378,1721061415629,1380.95639149,0.00019671,30,"2024-07-15T16:36:55.629",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234379,1721061415742,1380.95639149,0.00019753,30,"2024-07-15T16:36:55.742",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234380,1721061415860,1380.95639149,0.00019836,30,"2024-07-15T16:36:55.860",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234381,1721061415975,1380.95639149,0.00019918,30,"2024-07-15T16:36:55.975",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234382,1721061416090,1380.95639149,0.0002,30,"2024-07-15T16:36:56.090",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234383,1721061451391,150.0,0.00024093,120,"2024-07-15T16:37:31.391",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234384,1721061510794,150.0,0.00025488,120,"2024-07-15T16:38:30.794",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234385,1721061711620,-679.0,0.00010925,2,"2024-07-15T16:41:51.620",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234386,1721061711642,-781.66,0.00010926,2,"2024-07-15T16:41:51.642",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234387,1721061711663,-2539.34,0.00011098,2,"2024-07-15T16:41:51.663",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234389,1721061810813,150.0,0.00022587,120,"2024-07-15T16:43:30.813",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234413,1721062233255,-799.6,0.00010604,2,"2024-07-15T16:50:33.255",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234414,1721062233268,-150.0,0.00011097,2,"2024-07-15T16:50:33.268",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234416,1721062233278,-300.0,0.00011097,2,"2024-07-15T16:50:33.278",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234418,1721062233287,-574.95046017,0.00011098,2,"2024-07-15T16:50:33.287",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234420,1721062233297,-155.0,0.00011098,2,"2024-07-15T16:50:33.297",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234422,1721062233307,-2740.96246978,0.00011098,2,"2024-07-15T16:50:33.307",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234424,1721062233316,-3077.57558188,0.00011098,2,"2024-07-15T16:50:33.316",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234425,1721062233325,-958.16486127,0.00011098,2,"2024-07-15T16:50:33.325",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234427,1721062233336,-1426.9934031,0.00011098,2,"2024-07-15T16:50:33.336",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234429,1721062233355,-271.05628702,0.00011098,2,"2024-07-15T16:50:33.355",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234430,1721062233366,-270.26587227,0.00011098,2,"2024-07-15T16:50:33.366",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234431,1721062233377,-3000.0,0.00011098,2,"2024-07-15T16:50:33.377",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234432,1721062233388,-1266.33291618,0.00011098,2,"2024-07-15T16:50:33.388",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234433,1721062233398,-155.10471827,0.00011098,2,"2024-07-15T16:50:33.398",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234434,1721062233407,-431.57658303,0.00011098,2,"2024-07-15T16:50:33.407",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234435,1721062233417,-157.97122864,0.00011098,2,"2024-07-15T16:50:33.417",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234436,1721062233426,-1335.59216033,0.00011098,2,"2024-07-15T16:50:33.426",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234437,1721062233435,-5607.32059616,0.00011098,2,"2024-07-15T16:50:33.435",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234438,1721062233444,-158.78655632,0.00011098,2,"2024-07-15T16:50:33.444",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234439,1721062233454,-1094.36509752,0.00011098,2,"2024-07-15T16:50:33.454",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234440,1721062233465,-811.59330895,0.00011098,2,"2024-07-15T16:50:33.465",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234441,1721062233474,-697.16963171,0.00011098,2,"2024-07-15T16:50:33.474",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234442,1721062233483,-1288.85358658,0.00011098,2,"2024-07-15T16:50:33.483",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234443,1721062233492,-374.97268276,0.00011098,2,"2024-07-15T16:50:33.492",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234444,1721062233503,-149.60413455,0.00011098,2,"2024-07-15T16:50:33.503",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234445,1721062233512,-155.0,0.00011098,2,"2024-07-15T16:50:33.512",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234446,1721062233521,-330.76466405,0.00011098,2,"2024-07-15T16:50:33.521",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234447,1721062233538,-281.38133638,0.00011098,2,"2024-07-15T16:50:33.538",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234448,1721062233580,-3.43484601,0.00011098,2,"2024-07-15T16:50:33.580",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234449,1721062233591,-358.65988622,0.00011098,2,"2024-07-15T16:50:33.591",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234450,1721062233601,-269.9884406,0.00011098,2,"2024-07-15T16:50:33.601",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234451,1721062233610,-155.0,0.00011098,2,"2024-07-15T16:50:33.610",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234452,1721062233619,-2375.40634291,0.00011098,2,"2024-07-15T16:50:33.619",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234453,1721062233628,-6617.23317,0.00011098,2,"2024-07-15T16:50:33.628",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234454,1721062233637,-2706.12189401,0.00011199,2,"2024-07-15T16:50:33.637",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234455,1721062233648,-420.98804803,0.00011199,2,"2024-07-15T16:50:33.648",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234457,1721062233659,-397.82076205,0.00011199,2,"2024-07-15T16:50:33.659",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234458,1721062233674,-865.31617129,0.00011199,2,"2024-07-15T16:50:33.674",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234459,1721062233685,-3189.35,0.00011199,2,"2024-07-15T16:50:33.685",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234460,1721062233705,-1329.28402773,0.00011199,2,"2024-07-15T16:50:33.705",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234468,1721062238249,-1235.47644,0.00011199,2,"2024-07-15T16:50:38.249",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234469,1721062238264,-275.96458678,0.00011199,2,"2024-07-15T16:50:38.264",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234470,1721062238275,-110.04204619,0.00011199,2,"2024-07-15T16:50:38.275",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234471,1721062238285,-3075.44320781,0.00011199,2,"2024-07-15T16:50:38.285",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234472,1721062238412,-526.07957864,0.00011199,2,"2024-07-15T16:50:38.412",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234473,1721062238424,-952.57554,0.00011199,2,"2024-07-15T16:50:38.424",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234474,1721062238435,-620.0,0.00011199,2,"2024-07-15T16:50:38.435",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234475,1721062238469,-3080.78336314,0.00011199,2,"2024-07-15T16:50:38.469",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234476,1721062238480,-328.92787868,0.00011199,2,"2024-07-15T16:50:38.480",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234477,1721062238527,-19481.19370084,0.00011199,2,"2024-07-15T16:50:38.527",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234478,1721062238537,-11005.33966224,0.00011199,2,"2024-07-15T16:50:38.537",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234479,1721062238547,-757.19605409,0.00011199,2,"2024-07-15T16:50:38.547",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234480,1721062238556,-35627.7231892,0.00011199,2,"2024-07-15T16:50:38.556",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234481,1721062238565,-420.0,0.00012193,2,"2024-07-15T16:50:38.565",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234482,1721062238575,-1556.34,0.00012302,2,"2024-07-15T16:50:38.575",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234483,1721062238584,-206.48733416,0.00012302,2,"2024-07-15T16:50:38.584",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234484,1721062238593,-1903.65279599,0.00012302,2,"2024-07-15T16:50:38.593",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234485,1721062238602,-298.10716168,0.00012314,2,"2024-07-15T16:50:38.602",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234486,1721062238611,-218.22683648,0.00012314,2,"2024-07-15T16:50:38.611",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234487,1721062238620,-155.0,0.00012314,2,"2024-07-15T16:50:38.620",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234488,1721062238629,-551.75,0.00012439,2,"2024-07-15T16:50:38.629",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234489,1721062238638,-510.3,0.0001246,2,"2024-07-15T16:50:38.638",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234491,1721062238647,-250.0,0.00012489,2,"2024-07-15T16:50:38.647",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234493,1721062238657,-250.0,0.00012505,2,"2024-07-15T16:50:38.657",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234495,1721062238666,-180.55,0.00012521,2,"2024-07-15T16:50:38.666",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234497,1721062238675,-200.0,0.00012523,2,"2024-07-15T16:50:38.675",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234499,1721062238684,-499.99,0.00012523,2,"2024-07-15T16:50:38.684",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234501,1721062238693,-13259.38,0.00012556,2,"2024-07-15T16:50:38.693",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234503,1721062238702,-1000.0,0.00012783,2,"2024-07-15T16:50:38.702",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234505,1721062238712,-167.56,0.0001282,2,"2024-07-15T16:50:38.712",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234507,1721062238721,-211.29,0.00012867,2,"2024-07-15T16:50:38.721",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234509,1721062238731,-799.6,0.00012868,2,"2024-07-15T16:50:38.731",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234511,1721062238740,-1250.0,0.00013,2,"2024-07-15T16:50:38.740",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234513,1721062238749,-255.56,0.00013045,2,"2024-07-15T16:50:38.749",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234515,1721062238758,-214.082469,0.00013396,2,"2024-07-15T16:50:38.758",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234517,1721062238768,-587.0,0.00013398,2,"2024-07-15T16:50:38.768",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234519,1721062238777,-4248.0,0.00013429,2,"2024-07-15T16:50:38.777",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234521,1721062238787,-1587.77242189,0.00013472,2,"2024-07-15T16:50:38.787",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234523,1721062238796,-722.24202244,0.00013472,2,"2024-07-15T16:50:38.796",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234525,1721062238805,-155.0,0.00013516,2,"2024-07-15T16:50:38.805",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234527,1721062238815,-1272.77007112,0.00013516,2,"2024-07-15T16:50:38.815",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234529,1721062238824,-169.54518727,0.00013543,2,"2024-07-15T16:50:38.824",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234531,1721062238833,-1816.58,0.00013699,2,"2024-07-15T16:50:38.833",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234533,1721062238843,-241.61284913,0.00013736,2,"2024-07-15T16:50:38.843",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234534,1721062238852,-29536.5185,0.0001377,2,"2024-07-15T16:50:38.852",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234536,1721062238862,-1865.0,0.000138,2,"2024-07-15T16:50:38.862",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234538,1721062238871,-384.0,0.0001382,2,"2024-07-15T16:50:38.871",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234540,1721062238882,-1500.0,0.00013849,2,"2024-07-15T16:50:38.882",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234542,1721062238891,-155.06503174,0.00013849,2,"2024-07-15T16:50:38.891",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234544,1721062238900,-400.06495941,0.00013879,2,"2024-07-15T16:50:38.900",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234546,1721062238909,-500.0,0.00013879,2,"2024-07-15T16:50:38.909",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234548,1721062238919,-500.0,0.00013879,2,"2024-07-15T16:50:38.919",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234550,1721062238928,-500.0,0.00013879,2,"2024-07-15T16:50:38.928",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234552,1721062238937,-500.0,0.00013879,2,"2024-07-15T16:50:38.937",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234554,1721062238946,-529.83,0.00013879,2,"2024-07-15T16:50:38.946",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234576,1721062239141,-500.0,0.00013879,2,"2024-07-15T16:50:39.141",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234578,1721062239157,-500.0,0.00013879,2,"2024-07-15T16:50:39.157",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234580,1721062239166,-500.0,0.00013879,2,"2024-07-15T16:50:39.166",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234582,1721062239175,-500.0,0.00013879,2,"2024-07-15T16:50:39.175",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234584,1721062239184,-500.0,0.00013879,2,"2024-07-15T16:50:39.184",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234586,1721062239193,-303.51615758,0.00013879,2,"2024-07-15T16:50:39.193",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234588,1721062239202,-500.0,0.00013879,2,"2024-07-15T16:50:39.202",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234590,1721062239211,-505.52278666,0.00013879,2,"2024-07-15T16:50:39.211",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234592,1721062239220,-500.0,0.00013879,2,"2024-07-15T16:50:39.220",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234594,1721062239229,-500.0,0.00013879,2,"2024-07-15T16:50:39.229",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234596,1721062239238,-500.0,0.00013879,2,"2024-07-15T16:50:39.238",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234598,1721062239246,-500.0,0.00013879,2,"2024-07-15T16:50:39.246",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234600,1721062239257,-500.0,0.00013879,2,"2024-07-15T16:50:39.257",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234602,1721062239268,-500.0,0.00013879,2,"2024-07-15T16:50:39.268",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234604,1721062239277,-500.0,0.00013879,2,"2024-07-15T16:50:39.277",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234606,1721062239289,-500.0,0.00013879,2,"2024-07-15T16:50:39.289",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234608,1721062239300,-500.0,0.00013879,2,"2024-07-15T16:50:39.300",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234610,1721062239310,-500.0,0.00013879,2,"2024-07-15T16:50:39.310",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234612,1721062239319,-500.0,0.00013879,2,"2024-07-15T16:50:39.319",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234614,1721062239328,-1408.46,0.00013879,2,"2024-07-15T16:50:39.328",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234617,1721062239339,-238.59,0.00013879,2,"2024-07-15T16:50:39.339",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234619,1721062239349,-500.7191027,0.00013879,2,"2024-07-15T16:50:39.349",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234621,1721062239358,-529.36382245,0.00013879,2,"2024-07-15T16:50:39.358",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234623,1721062239367,-500.0,0.00013879,2,"2024-07-15T16:50:39.367",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234625,1721062239377,-500.0,0.00013879,2,"2024-07-15T16:50:39.377",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234627,1721062239386,-500.0,0.00013879,2,"2024-07-15T16:50:39.386",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234629,1721062239395,-500.0,0.00013879,2,"2024-07-15T16:50:39.395",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234631,1721062239404,-500.0,0.00013879,2,"2024-07-15T16:50:39.404",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234633,1721062239413,-500.0,0.00013879,2,"2024-07-15T16:50:39.413",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234635,1721062239422,-500.0,0.00013879,2,"2024-07-15T16:50:39.422",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234637,1721062239432,-500.0,0.00013879,2,"2024-07-15T16:50:39.432",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234639,1721062239442,-500.0,0.00013879,2,"2024-07-15T16:50:39.442",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234641,1721062239451,-500.0,0.00013879,2,"2024-07-15T16:50:39.451",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234643,1721062239460,-500.0,0.00013879,2,"2024-07-15T16:50:39.460",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234645,1721062239469,-500.0,0.00013879,2,"2024-07-15T16:50:39.469",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234647,1721062239479,-456.5467327,0.00013879,2,"2024-07-15T16:50:39.479",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234649,1721062239488,-321.06886542,0.00013879,2,"2024-07-15T16:50:39.488",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234651,1721062239497,-463.80340463,0.00013885,2,"2024-07-15T16:50:39.497",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234653,1721062239507,-200.0,0.00013888,2,"2024-07-15T16:50:39.507",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234655,1721062239516,-8298.75625631,0.00013889,2,"2024-07-15T16:50:39.516",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234667,1721062239735,-42.34974369,0.00013889,2,"2024-07-15T16:50:39.735",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234669,1721062239745,-502.2278954,0.00013889,2,"2024-07-15T16:50:39.745",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234672,1721062239760,-363.0882046,0.00013889,2,"2024-07-15T16:50:39.760",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234674,1721062239770,-239.63500918,0.00013889,2,"2024-07-15T16:50:39.770",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234676,1721062239779,-352.547365,0.00013889,2,"2024-07-15T16:50:39.779",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234745,1721062240352,-1072.38944442,0.00011197,2,"2024-07-15T16:50:40.352",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234748,1721062240362,-192.2886477,0.00013889,2,"2024-07-15T16:50:40.362",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234750,1721062240372,-624.1889944,0.00013889,2,"2024-07-15T16:50:40.372",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234752,1721062240381,-242.38537864,0.00013889,2,"2024-07-15T16:50:40.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234754,1721062240390,-652.15802817,0.00013889,2,"2024-07-15T16:50:40.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234756,1721062240400,-434.63332077,0.00013889,2,"2024-07-15T16:50:40.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234758,1721062240409,-463.80340462,0.0001389,2,"2024-07-15T16:50:40.409",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234760,1721062240419,-463.80340462,0.00013895,2,"2024-07-15T16:50:40.419",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234762,1721062240428,-500.0,0.00013898,2,"2024-07-15T16:50:40.428",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234764,1721062240437,-569.40784361,0.00013898,2,"2024-07-15T16:50:40.437",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234766,1721062240446,-531.25202196,0.00013899,2,"2024-07-15T16:50:40.446",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234767,1721062240455,-500.0,0.00013899,2,"2024-07-15T16:50:40.455",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234769,1721062240464,-279.85,0.00013899,2,"2024-07-15T16:50:40.464",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234771,1721062240474,-628.34,0.00013899,2,"2024-07-15T16:50:40.474",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234774,1721062240483,-454.78,0.00013899,2,"2024-07-15T16:50:40.483",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234776,1721062240493,-587.61245666,0.00013899,2,"2024-07-15T16:50:40.493",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234778,1721062240503,-500.0,0.00013899,2,"2024-07-15T16:50:40.503",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234780,1721062240511,-500.0,0.00013899,2,"2024-07-15T16:50:40.511",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234782,1721062240521,-213.79,0.00013899,2,"2024-07-15T16:50:40.521",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234784,1721062240530,-500.0,0.00013899,2,"2024-07-15T16:50:40.530",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234786,1721062240539,-890.13904212,0.00013899,2,"2024-07-15T16:50:40.539",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234788,1721062240548,-890.13904212,0.00013899,2,"2024-07-15T16:50:40.548",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234790,1721062240557,-356.67725809,0.00013899,2,"2024-07-15T16:50:40.557",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234792,1721062240566,-155.0,0.00013899,2,"2024-07-15T16:50:40.566",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234794,1721062240575,-235.68484532,0.00013899,2,"2024-07-15T16:50:40.575",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234796,1721062240585,-169.1430661,0.00013899,2,"2024-07-15T16:50:40.585",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234798,1721062240594,-527.80162773,0.00013899,2,"2024-07-15T16:50:40.594",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234800,1721062240604,-605.42300032,0.00013899,2,"2024-07-15T16:50:40.604",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234802,1721062240613,-500.0,0.00013899,2,"2024-07-15T16:50:40.613",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234804,1721062240621,-4557.368689,0.000139,2,"2024-07-15T16:50:40.621",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234806,1721062240630,-1000.0,0.000139,2,"2024-07-15T16:50:40.630",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234808,1721062240639,-3991.18446678,0.000139,2,"2024-07-15T16:50:40.639",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234810,1721062240648,-500.0,0.00013933,2,"2024-07-15T16:50:40.648",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234812,1721062240657,-500.0,0.00013933,2,"2024-07-15T16:50:40.657",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234814,1721062240666,-500.0,0.00013933,2,"2024-07-15T16:50:40.666",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234816,1721062240675,-504.06983985,0.00013933,2,"2024-07-15T16:50:40.675",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234818,1721062240684,-505.95360801,0.00013933,2,"2024-07-15T16:50:40.684",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234820,1721062240693,-500.0,0.00013933,2,"2024-07-15T16:50:40.693",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234822,1721062240702,-500.0,0.00013933,2,"2024-07-15T16:50:40.702",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234824,1721062240711,-500.0,0.00013933,2,"2024-07-15T16:50:40.711",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234826,1721062240719,-500.0,0.00013933,2,"2024-07-15T16:50:40.719",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234828,1721062240728,-500.0,0.00013933,2,"2024-07-15T16:50:40.728",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234830,1721062240737,-500.0,0.00013933,2,"2024-07-15T16:50:40.737",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234832,1721062240747,-581.04151402,0.00013933,2,"2024-07-15T16:50:40.747",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234834,1721062240756,-500.0,0.00013933,2,"2024-07-15T16:50:40.756",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234836,1721062240766,-500.0,0.00013933,2,"2024-07-15T16:50:40.766",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234838,1721062240775,-547.11163711,0.00013933,2,"2024-07-15T16:50:40.775",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234840,1721062240784,-655.05,0.00013933,2,"2024-07-15T16:50:40.784",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234842,1721062240793,-261.41,0.00013934,2,"2024-07-15T16:50:40.793",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234844,1721062240803,-500.0,0.00013934,2,"2024-07-15T16:50:40.803",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234846,1721062240812,-500.0,0.00013934,2,"2024-07-15T16:50:40.812",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234848,1721062240821,-500.0,0.00013934,2,"2024-07-15T16:50:40.821",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234850,1721062240831,-500.0,0.00013934,2,"2024-07-15T16:50:40.831",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234852,1721062240840,-500.0,0.00013934,2,"2024-07-15T16:50:40.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234854,1721062240849,-500.0,0.00013934,2,"2024-07-15T16:50:40.849",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234856,1721062240859,-500.0,0.00013934,2,"2024-07-15T16:50:40.859",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234858,1721062240868,-500.0,0.00013934,2,"2024-07-15T16:50:40.868",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234860,1721062240877,-500.0,0.00013934,2,"2024-07-15T16:50:40.877",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234862,1721062240886,-386.97018301,0.00013934,2,"2024-07-15T16:50:40.886",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234864,1721062240896,-500.0,0.00013934,2,"2024-07-15T16:50:40.896",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234866,1721062240906,-263.01,0.00013934,2,"2024-07-15T16:50:40.906",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234868,1721062240915,-500.0,0.00013934,2,"2024-07-15T16:50:40.915",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234870,1721062240924,-500.0,0.00013934,2,"2024-07-15T16:50:40.924",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234872,1721062240933,-206.61106764,0.00013934,2,"2024-07-15T16:50:40.933",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234874,1721062240943,-500.0,0.00013934,2,"2024-07-15T16:50:40.943",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234876,1721062240952,-500.0,0.00013934,2,"2024-07-15T16:50:40.952",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234878,1721062240961,-1408.46,0.00013934,2,"2024-07-15T16:50:40.961",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234880,1721062240970,-500.0,0.00013934,2,"2024-07-15T16:50:40.970",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234882,1721062240979,-500.0,0.00013934,2,"2024-07-15T16:50:40.979",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234884,1721062240989,-500.0,0.00013934,2,"2024-07-15T16:50:40.989",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234886,1721062240998,-500.0,0.00013934,2,"2024-07-15T16:50:40.998",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234888,1721062241007,-500.0,0.00013934,2,"2024-07-15T16:50:41.007",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234890,1721062241016,-500.0,0.00013934,2,"2024-07-15T16:50:41.016",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234892,1721062241026,-500.0,0.00013934,2,"2024-07-15T16:50:41.026",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234894,1721062241036,-500.0,0.00013934,2,"2024-07-15T16:50:41.036",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234896,1721062241046,-500.0,0.00013934,2,"2024-07-15T16:50:41.046",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234898,1721062241055,-500.0,0.00013934,2,"2024-07-15T16:50:41.055",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234900,1721062241064,-500.0,0.00013934,2,"2024-07-15T16:50:41.064",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234902,1721062241073,-500.0,0.00013934,2,"2024-07-15T16:50:41.073",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234904,1721062241083,-320.0,0.0001395,2,"2024-07-15T16:50:41.083",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234906,1721062241092,-388.98,0.00013954,2,"2024-07-15T16:50:41.092",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234908,1721062241101,-628.34,0.00013954,2,"2024-07-15T16:50:41.101",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234910,1721062241111,-500.0,0.00013954,2,"2024-07-15T16:50:41.111",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234912,1721062241121,-500.0,0.00013954,2,"2024-07-15T16:50:41.121",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234914,1721062241130,-41317.4848388,0.0001397,3,"2024-07-15T16:50:41.130",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234917,1721062241140,-10329.3712097,0.00013975,3,"2024-07-15T16:50:41.140",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234918,1721062241149,-10329.3712097,0.00013977,3,"2024-07-15T16:50:41.149",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234921,1721062241158,-512.85555556,0.00013978,2,"2024-07-15T16:50:41.158",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234923,1721062241167,-500.0,0.00013978,2,"2024-07-15T16:50:41.167",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234925,1721062241177,-500.0,0.00013978,2,"2024-07-15T16:50:41.177",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234927,1721062241186,-500.0,0.00013978,2,"2024-07-15T16:50:41.186",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234929,1721062241195,-2470.63,0.00013978,2,"2024-07-15T16:50:41.195",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234931,1721062241203,-500.0,0.00013978,2,"2024-07-15T16:50:41.203",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234933,1721062241213,-309.41,0.00013978,2,"2024-07-15T16:50:41.213",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234935,1721062241222,-500.0,0.00013978,2,"2024-07-15T16:50:41.222",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234937,1721062241231,-1190.93,0.00013978,2,"2024-07-15T16:50:41.231",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234939,1721062241240,-500.0,0.00013978,2,"2024-07-15T16:50:41.240",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234941,1721062241249,-20255.59410851,0.00013979,3,"2024-07-15T16:50:41.249",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234943,1721062241265,-775.6,0.00013979,3,"2024-07-15T16:50:41.265",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234945,1721062241276,-16074.37724907,0.00013979,3,"2024-07-15T16:50:41.276",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234947,1721062241287,-1730.84596,0.00013979,3,"2024-07-15T16:50:41.287",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234950,1721062241299,-404.62776063,0.00013979,3,"2024-07-15T16:50:41.299",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234952,1721062241310,-5915.26439346,0.00013979,3,"2024-07-15T16:50:41.310",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234954,1721062241321,-3352.23982502,0.00013979,3,"2024-07-15T16:50:41.321",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234956,1721062241333,-698.50638546,0.00013979,3,"2024-07-15T16:50:41.333",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234959,1721062241344,-9080.8951318,0.00013979,3,"2024-07-15T16:50:41.344",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234961,1721062241359,-45005.76128305,0.00013979,3,"2024-07-15T16:50:41.359",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234963,1721062241368,-27700.2965655,0.00013979,3,"2024-07-15T16:50:41.368",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234965,1721062241377,-500.0,0.00013979,2,"2024-07-15T16:50:41.377",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234967,1721062241386,-500.0,0.00013979,2,"2024-07-15T16:50:41.386",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234969,1721062241395,-500.0,0.00013979,2,"2024-07-15T16:50:41.395",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234971,1721062241404,-500.0,0.00013979,2,"2024-07-15T16:50:41.404",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234972,1721062241413,-500.0,0.00013979,2,"2024-07-15T16:50:41.413",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234974,1721062241422,-500.0,0.00013979,2,"2024-07-15T16:50:41.422",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234976,1721062241431,-500.0,0.00013979,2,"2024-07-15T16:50:41.431",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234979,1721062241440,-634.15,0.00013979,2,"2024-07-15T16:50:41.440",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234981,1721062241450,-10329.3712097,0.00013979,3,"2024-07-15T16:50:41.450",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234983,1721062241459,-13850.1482827,0.00013979,3,"2024-07-15T16:50:41.459",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234985,1721062241468,-10329.3712097,0.0001398,3,"2024-07-15T16:50:41.468",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234987,1721062241477,-13850.1482827,0.0001398,3,"2024-07-15T16:50:41.477",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234989,1721062241486,-101290.25879331,0.0001398,3,"2024-07-15T16:50:41.486",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234991,1721062241497,-300.0495264,0.0001398,3,"2024-07-15T16:50:41.497",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234993,1721062241508,-670.69791552,0.0001398,3,"2024-07-15T16:50:41.508",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234995,1721062241519,-1032.70586177,0.0001398,3,"2024-07-15T16:50:41.519",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234997,1721062241528,-980.41847223,0.0001398,3,"2024-07-15T16:50:41.528",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234999,1721062241540,-38037.51809323,0.0001398,3,"2024-07-15T16:50:41.540",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235001,1721062241551,-15869.5,0.0001398,3,"2024-07-15T16:50:41.551",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235003,1721062241562,-9210.76,0.0001398,3,"2024-07-15T16:50:41.562",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235184,1721062243388,-2360.73606717,0.0001398,3,"2024-07-15T16:50:43.388",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235187,1721062243400,-27352.03712013,0.0001398,3,"2024-07-15T16:50:43.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235196,1721062243447,-2984.75,0.0001398,3,"2024-07-15T16:50:43.447",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235200,1721062243459,-500.32600203,0.0001398,3,"2024-07-15T16:50:43.459",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235203,1721062243470,-1596.30903577,0.0001398,3,"2024-07-15T16:50:43.470",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235207,1721062243504,-687.85090234,0.0001398,3,"2024-07-15T16:50:43.504",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235209,1721062243515,-11220.9805691,0.0001398,3,"2024-07-15T16:50:43.515",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235210,1721062243524,-27700.2965655,0.00013985,3,"2024-07-15T16:50:43.524",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235212,1721062243535,-500.0,0.00013988,2,"2024-07-15T16:50:43.535",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235214,1721062243544,-500.0,0.00013988,2,"2024-07-15T16:50:43.544",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235216,1721062243553,-500.0,0.00013988,2,"2024-07-15T16:50:43.553",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235218,1721062243562,-500.0,0.00013988,2,"2024-07-15T16:50:43.562",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235220,1721062243571,-500.0,0.00013988,2,"2024-07-15T16:50:43.571",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235221,1721062243580,-500.0,0.00013988,2,"2024-07-15T16:50:43.580",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235223,1721062243589,-500.0,0.00013988,2,"2024-07-15T16:50:43.589",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235225,1721062243597,-500.0,0.00013988,2,"2024-07-15T16:50:43.597",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235227,1721062243606,-655.05,0.00013988,2,"2024-07-15T16:50:43.606",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235229,1721062243615,-18771.94103951,0.00013989,3,"2024-07-15T16:50:43.615",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235231,1721062243630,-327.12129972,0.00013989,3,"2024-07-15T16:50:43.630",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235233,1721062243642,-63719.82857452,0.00013989,3,"2024-07-15T16:50:43.642",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235237,1721062243675,-83382.88847925,0.00013989,3,"2024-07-15T16:50:43.675",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235239,1721062243685,-500.0,0.00013989,2,"2024-07-15T16:50:43.685",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235241,1721062243694,-500.0,0.00013989,2,"2024-07-15T16:50:43.694",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235243,1721062243703,-500.0,0.00013989,2,"2024-07-15T16:50:43.703",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235245,1721062243712,-500.0,0.00013989,2,"2024-07-15T16:50:43.712",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235247,1721062243721,-500.0,0.00013989,2,"2024-07-15T16:50:43.721",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235249,1721062243730,-500.0,0.00013989,2,"2024-07-15T16:50:43.730",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235250,1721062243739,-500.0,0.00013989,2,"2024-07-15T16:50:43.739",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235252,1721062243749,-500.0,0.00013989,2,"2024-07-15T16:50:43.749",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235254,1721062243758,-500.0,0.00013989,2,"2024-07-15T16:50:43.758",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235256,1721062243767,-500.0,0.00013989,2,"2024-07-15T16:50:43.767",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235258,1721062243776,-500.0,0.00013989,2,"2024-07-15T16:50:43.776",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235260,1721062243785,-485.5389811,0.00013989,2,"2024-07-15T16:50:43.785",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235261,1721062243794,-500.0,0.00013989,2,"2024-07-15T16:50:43.794",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235263,1721062243803,-500.0,0.00013989,2,"2024-07-15T16:50:43.803",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235265,1721062243812,-1408.46,0.00013989,2,"2024-07-15T16:50:43.812",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235267,1721062243821,-500.0,0.00013989,2,"2024-07-15T16:50:43.821",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235269,1721062243831,-500.0,0.00013989,2,"2024-07-15T16:50:43.831",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235271,1721062243840,-500.0,0.00013989,2,"2024-07-15T16:50:43.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235273,1721062243849,-500.0,0.00013989,2,"2024-07-15T16:50:43.849",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235275,1721062243859,-500.0,0.00013989,2,"2024-07-15T16:50:43.859",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235276,1721062243867,-500.0,0.00013989,2,"2024-07-15T16:50:43.867",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235278,1721062243877,-500.0,0.00013989,2,"2024-07-15T16:50:43.877",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235280,1721062243885,-500.0,0.00013989,2,"2024-07-15T16:50:43.885",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235282,1721062243894,-500.0,0.00013989,2,"2024-07-15T16:50:43.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235284,1721062243903,-500.0,0.00013989,2,"2024-07-15T16:50:43.903",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235285,1721062243911,-500.0,0.00013989,2,"2024-07-15T16:50:43.911",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235287,1721062243921,-500.0,0.00013989,2,"2024-07-15T16:50:43.921",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235289,1721062243930,-155.0,0.00013989,2,"2024-07-15T16:50:43.930",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235291,1721062243940,-367.07162065,0.00013989,2,"2024-07-15T16:50:43.940",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235293,1721062243949,-297.29652295,0.00013989,2,"2024-07-15T16:50:43.949",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235295,1721062243958,-316.20472676,0.00013989,2,"2024-07-15T16:50:43.958",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235297,1721062243968,-500.0,0.0001399,2,"2024-07-15T16:50:43.968",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235298,1721062243977,-1300.0,0.0001399,2,"2024-07-15T16:50:43.977",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235300,1721062243986,-1300.0,0.0001399,2,"2024-07-15T16:50:43.986",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235302,1721062243995,-192667.53966924,0.0001399,2,"2024-07-15T16:50:43.995",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235304,1721062244007,-38701.90073377,0.0001399,2,"2024-07-15T16:50:44.007",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235306,1721062244018,-993.12736041,0.0001399,2,"2024-07-15T16:50:44.018",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235568,1721062246391,-298.10716168,0.00012302,2,"2024-07-15T16:50:46.391",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235570,1721062246401,-276.52392036,0.0001399,2,"2024-07-15T16:50:46.401",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235572,1721062246412,-119.07860255,0.0001399,2,"2024-07-15T16:50:46.412",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235574,1721062246421,-671.60642293,0.00013995,2,"2024-07-15T16:50:46.421",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235577,1721062246432,-1117.61348157,0.00013995,2,"2024-07-15T16:50:46.432",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235579,1721062246441,-470.48651843,0.00013995,2,"2024-07-15T16:50:46.441",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235581,1721062246452,-890.29190827,0.00013995,2,"2024-07-15T16:50:46.452",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235583,1721062246462,-485.50059171,0.00013995,2,"2024-07-15T16:50:46.462",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235585,1721062246472,-6923.00559999,0.00013995,2,"2024-07-15T16:50:46.472",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235587,1721062246483,-626.86484445,0.00013995,2,"2024-07-15T16:50:46.483",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332236260,1721063190769,1379.0,0.0001399,30,"2024-07-15T17:06:30.769",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236261,1721063191196,150.5,0.0001399,30,"2024-07-15T17:06:31.196",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236262,1721063191837,1379.0,0.0001398,30,"2024-07-15T17:06:31.837",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236263,1721063192231,150.5,0.0001398,30,"2024-07-15T17:06:32.231",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236264,1721063192370,1379.0,0.0001397,30,"2024-07-15T17:06:32.370",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236265,1721063193022,209.0,0.0001397,30,"2024-07-15T17:06:33.022",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236266,1721063193060,1379.0,0.0001399,30,"2024-07-15T17:06:33.060",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236267,1721063193447,1379.0,0.0001398,30,"2024-07-15T17:06:33.447",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236268,1721063193976,1379.0,0.0001397,30,"2024-07-15T17:06:33.976",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236269,1721063194503,1379.0,0.0001399,30,"2024-07-15T17:06:34.503",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236270,1721063195067,1379.0,0.0001398,30,"2024-07-15T17:06:35.067",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236271,1721063195626,1379.0,0.0001399,30,"2024-07-15T17:06:35.626",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236272,1721063196154,1380.98,0.0001398,30,"2024-07-15T17:06:36.154",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236293,1721063355621,690.88,0.00018849,30,"2024-07-15T17:09:15.621",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236298,1721063403085,600.0,0.0002215,120,"2024-07-15T17:10:03.085",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236318,1721063432683,-797.37400748,0.00010518,2,"2024-07-15T17:10:32.683",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236319,1721063432696,-24.17599252,0.00010518,2,"2024-07-15T17:10:32.696",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236320,1721063432706,-168.0,0.00011097,2,"2024-07-15T17:10:32.706",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236321,1721063432715,-150.0,0.00011097,2,"2024-07-15T17:10:32.715",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236322,1721063432727,-477.10400748,0.00011098,2,"2024-07-15T17:10:32.727",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236323,1721063432746,-479.58349409,0.00011098,2,"2024-07-15T17:10:32.746",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236324,1721063432756,-478.1956183,0.00011098,2,"2024-07-15T17:10:32.756",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236325,1721063432770,-3957.52651024,0.00011098,2,"2024-07-15T17:10:32.770",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236326,1721063432779,-626.61920176,0.00011098,2,"2024-07-15T17:10:32.779",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236327,1721063432789,-163.16560934,0.00011098,2,"2024-07-15T17:10:32.789",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236328,1721063432798,-211.6364986,0.00011098,2,"2024-07-15T17:10:32.798",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236329,1721063432808,-155.0,0.00011098,2,"2024-07-15T17:10:32.808",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236330,1721063432817,-254.53325388,0.00011098,2,"2024-07-15T17:10:32.817",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236331,1721063432826,-5054.0743536,0.00011098,2,"2024-07-15T17:10:32.826",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236332,1721063432835,-156.16015331,0.00011098,2,"2024-07-15T17:10:32.835",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236333,1721063432845,-159.25655165,0.00011098,2,"2024-07-15T17:10:32.845",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236334,1721063432854,-3077.57558188,0.00011098,2,"2024-07-15T17:10:32.854",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236335,1721063432863,-155.0,0.00011098,2,"2024-07-15T17:10:32.863",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236336,1721063432872,-2740.96246978,0.00011098,2,"2024-07-15T17:10:32.872",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236337,1721063432884,-3030.02587802,0.00011098,2,"2024-07-15T17:10:32.884",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236338,1721063432894,-1782.14563469,0.00011098,2,"2024-07-15T17:10:32.894",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236339,1721063432903,-28065.00326911,0.00011199,2,"2024-07-15T17:10:32.903",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236340,1721063432912,-3652.28795751,0.00011199,2,"2024-07-15T17:10:32.912",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236341,1721063432923,-422.03254103,0.00011199,2,"2024-07-15T17:10:32.923",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236342,1721063432935,-380.03886704,0.00011199,2,"2024-07-15T17:10:32.935",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236343,1721063432946,-655.60712406,0.00011199,2,"2024-07-15T17:10:32.946",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236344,1721063432957,-589.589,0.00011199,2,"2024-07-15T17:10:32.957",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236345,1721063432968,-16648.03223783,0.00011199,2,"2024-07-15T17:10:32.968",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236346,1721063432980,-5833.80622234,0.00011199,2,"2024-07-15T17:10:32.980",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236347,1721063432989,-8093.18047377,0.00011199,2,"2024-07-15T17:10:32.989",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236348,1721063433000,-1035.17422718,0.00011199,2,"2024-07-15T17:10:33.000",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236349,1721063433013,-530.14499983,0.00011199,2,"2024-07-15T17:10:33.013",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236350,1721063433024,-935.99632994,0.00011199,2,"2024-07-15T17:10:33.024",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236351,1721063433035,-410.84363152,0.00011199,2,"2024-07-15T17:10:33.035",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236352,1721063433045,-3510.45183096,0.00011199,2,"2024-07-15T17:10:33.045",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236353,1721063433057,-2123.21271531,0.00011199,2,"2024-07-15T17:10:33.057",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236354,1721063433072,-4896.69942981,0.00011199,2,"2024-07-15T17:10:33.072",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236355,1721063433081,-3243.22389693,0.00011199,2,"2024-07-15T17:10:33.081",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236356,1721063433092,-4998.39904866,0.00011199,2,"2024-07-15T17:10:33.092",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236357,1721063436923,-16503.65881962,0.00011199,2,"2024-07-15T17:10:36.923",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236358,1721063436944,-789.6999555,0.00011199,2,"2024-07-15T17:10:36.944",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236366,1721063437487,-255.0,0.00012151,2,"2024-07-15T17:10:37.487",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236368,1721063437497,-112.18970664,0.00012245,2,"2024-07-15T17:10:37.497",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236370,1721063437508,-87.81029336,0.00012245,2,"2024-07-15T17:10:37.508",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236372,1721063437517,-291.84421931,0.00012302,2,"2024-07-15T17:10:37.517",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236374,1721063437526,-783.63,0.00012314,2,"2024-07-15T17:10:37.526",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236376,1721063437537,-3103.29,0.00012314,2,"2024-07-15T17:10:37.537",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236378,1721063437548,-196.65850358,0.00012314,2,"2024-07-15T17:10:37.548",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236379,1721063437558,-155.20586533,0.00012314,2,"2024-07-15T17:10:37.558",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236380,1721063437567,-2902.65111842,0.00012377,2,"2024-07-15T17:10:37.567",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236381,1721063437579,-12780.60867444,0.00012377,2,"2024-07-15T17:10:37.579",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236382,1721063437590,-479.24999973,0.00012377,2,"2024-07-15T17:10:37.590",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236383,1721063437613,-5820.57082835,0.00012377,2,"2024-07-15T17:10:37.613",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236384,1721063437625,-393.19965,0.00012377,2,"2024-07-15T17:10:37.625",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236385,1721063437676,-1115.92565592,0.00012377,2,"2024-07-15T17:10:37.676",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236386,1721063437689,-397.79407314,0.00012377,2,"2024-07-15T17:10:37.689",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236387,1721063437699,-499.99,0.00012377,2,"2024-07-15T17:10:37.699",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236388,1721063437707,-500.0,0.0001238,2,"2024-07-15T17:10:37.707",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236389,1721063437717,-250.0,0.0001238,2,"2024-07-15T17:10:37.717",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236390,1721063437730,-853.56011173,0.00012397,2,"2024-07-15T17:10:37.730",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236391,1721063437743,-7457.51635288,0.00012397,2,"2024-07-15T17:10:37.743",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236392,1721063437754,-2254.45448,0.00012397,2,"2024-07-15T17:10:37.754",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236393,1721063437766,-212.31905539,0.00012397,2,"2024-07-15T17:10:37.766",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236394,1721063437776,-2203.79,0.00012452,2,"2024-07-15T17:10:37.776",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236395,1721063437786,-200.0,0.00012475,2,"2024-07-15T17:10:37.786",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236396,1721063437795,-204.45,0.00012536,2,"2024-07-15T17:10:37.795",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236397,1721063437805,-250.0,0.00012553,2,"2024-07-15T17:10:37.805",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236398,1721063437815,-176.38,0.00012679,2,"2024-07-15T17:10:37.815",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236399,1721063437824,-821.55,0.00012782,2,"2024-07-15T17:10:37.824",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236400,1721063437834,-168.16,0.00012793,2,"2024-07-15T17:10:37.834",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236401,1721063437843,-156.2639987,0.00012878,2,"2024-07-15T17:10:37.843",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236402,1721063437859,-575.9563864,0.00012878,2,"2024-07-15T17:10:37.859",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236403,1721063437870,-267.7796149,0.00012878,2,"2024-07-15T17:10:37.870",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236404,1721063437880,-218.05,0.00012967,2,"2024-07-15T17:10:37.880",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236405,1721063437891,-1250.0,0.00013,2,"2024-07-15T17:10:37.891",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236406,1721063437900,-155.0,0.00013128,2,"2024-07-15T17:10:37.900",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236407,1721063437909,-650.65547744,0.00013128,2,"2024-07-15T17:10:37.909",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236408,1721063437920,-276.51444218,0.00013128,2,"2024-07-15T17:10:37.920",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236409,1721063437929,-1500.0,0.00013472,2,"2024-07-15T17:10:37.929",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236410,1721063437938,-1288.85358658,0.00013516,2,"2024-07-15T17:10:37.938",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236411,1721063437948,-156.0,0.00013516,2,"2024-07-15T17:10:37.948",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236412,1721063437959,-1401.48538781,0.00013516,7,"2024-07-15T17:10:37.959",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236413,1721063437968,-245.57918128,0.00013516,2,"2024-07-15T17:10:37.968",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236419,1721063438018,-712.58567999,0.00013516,2,"2024-07-15T17:10:38.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236421,1721063438028,-290.4654,0.00013599,2,"2024-07-15T17:10:38.028",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236424,1721063438037,-749.5555,0.0001367,2,"2024-07-15T17:10:38.037",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236426,1721063438047,-272.94,0.00013699,2,"2024-07-15T17:10:38.047",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236428,1721063438057,-1453.26,0.00013699,2,"2024-07-15T17:10:38.057",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236429,1721063438066,-298.56781629,0.000137,2,"2024-07-15T17:10:38.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236431,1721063438076,-1072.38944442,0.00013736,2,"2024-07-15T17:10:38.076",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236433,1721063438085,-1019.95118513,0.00013736,2,"2024-07-15T17:10:38.085",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236435,1721063438094,-2162.1721,0.00013789,2,"2024-07-15T17:10:38.094",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236437,1721063438104,-4102.84444446,0.00013797,2,"2024-07-15T17:10:38.104",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236439,1721063438114,-168.40800548,0.00013799,2,"2024-07-15T17:10:38.114",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236441,1721063438123,-532.51830734,0.00013799,2,"2024-07-15T17:10:38.123",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236443,1721063438132,-500.0,0.00013799,2,"2024-07-15T17:10:38.132",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236445,1721063438143,-500.0,0.00013799,2,"2024-07-15T17:10:38.143",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236447,1721063438153,-435.6967875,0.00013799,2,"2024-07-15T17:10:38.153",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236449,1721063438163,-500.0,0.00013799,2,"2024-07-15T17:10:38.163",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236451,1721063438173,-500.0,0.00013799,2,"2024-07-15T17:10:38.173",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236453,1721063438184,-500.0,0.00013799,2,"2024-07-15T17:10:38.184",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236455,1721063438194,-11709.3727241,0.000138,2,"2024-07-15T17:10:38.194",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236457,1721063438205,-324.4970959,0.000138,2,"2024-07-15T17:10:38.205",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236459,1721063438216,-19071.47605655,0.000138,2,"2024-07-15T17:10:38.216",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236465,1721063438271,-2413.03528093,0.000138,2,"2024-07-15T17:10:38.271",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236467,1721063438283,-16870.45973116,0.000138,2,"2024-07-15T17:10:38.283",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236617,1721063439719,-754.79842772,0.00013288,2,"2024-07-15T17:10:39.719",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236619,1721063439728,-216.30957228,0.000138,2,"2024-07-15T17:10:39.728",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236621,1721063439742,-750.72000001,0.000138,2,"2024-07-15T17:10:39.742",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236624,1721063439754,-885.84706815,0.000138,2,"2024-07-15T17:10:39.754",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236626,1721063439764,-1720.67636963,0.000138,2,"2024-07-15T17:10:39.764",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236629,1721063439779,-21220.67623832,0.000138,2,"2024-07-15T17:10:39.779",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236631,1721063439790,-3315.2,0.000138,2,"2024-07-15T17:10:39.790",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236637,1721063439837,-523.32792349,0.000138,2,"2024-07-15T17:10:39.837",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236656,1721063440003,-2185.65881847,0.000138,2,"2024-07-15T17:10:40.003",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236658,1721063440014,-359.44640036,0.000138,2,"2024-07-15T17:10:40.014",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236660,1721063440025,-2653.25137297,0.000138,2,"2024-07-15T17:10:40.025",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236665,1721063440065,-1626.45291562,0.000138,2,"2024-07-15T17:10:40.065",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236673,1721063440142,-111.09735494,0.000138,2,"2024-07-15T17:10:40.142",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236675,1721063440153,-1328.21664649,0.000138,2,"2024-07-15T17:10:40.153",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236677,1721063440165,-178666.58817231,0.000138,2,"2024-07-15T17:10:40.165",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236679,1721063440175,-5723.37896069,0.000138,2,"2024-07-15T17:10:40.175",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236681,1721063440186,-485416.94465809,0.000138,2,"2024-07-15T17:10:40.186",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236683,1721063440198,-422.2567,0.000138,2,"2024-07-15T17:10:40.198",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236685,1721063440211,-400.07483383,0.000138,2,"2024-07-15T17:10:40.211",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236687,1721063440222,-17100.0,0.000138,2,"2024-07-15T17:10:40.222",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236690,1721063440233,-992.57555336,0.000138,2,"2024-07-15T17:10:40.233",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236692,1721063440244,-5237.06,0.000138,2,"2024-07-15T17:10:40.244",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236937,1721063442602,-6000.0,0.000138,2,"2024-07-15T17:10:42.602",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236946,1721063442665,-701.78153052,0.000138,2,"2024-07-15T17:10:42.665",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236948,1721063442676,-1930.675,0.000138,2,"2024-07-15T17:10:42.676",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236950,1721063442688,-105783.32595014,0.000138,2,"2024-07-15T17:10:42.688",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236952,1721063442700,-354.726,0.000138,2,"2024-07-15T17:10:42.700",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236955,1721063442711,-11877.07977951,0.000138,2,"2024-07-15T17:10:42.711",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236957,1721063442723,-1382.13967607,0.000138,2,"2024-07-15T17:10:42.723",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236959,1721063442734,-1082.91734936,0.000138,2,"2024-07-15T17:10:42.734",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236961,1721063442745,-10992.66936184,0.000138,2,"2024-07-15T17:10:42.745",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236964,1721063442757,-3432.88,0.000138,2,"2024-07-15T17:10:42.757",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236966,1721063442768,-6690.018384,0.000138,2,"2024-07-15T17:10:42.768",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236969,1721063442789,-1718.60163644,0.000138,2,"2024-07-15T17:10:42.789",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236971,1721063442800,-604.95862919,0.000138,2,"2024-07-15T17:10:42.800",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236973,1721063442811,-748.724,0.000138,2,"2024-07-15T17:10:42.811",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236976,1721063442822,-703.0419804,0.000138,2,"2024-07-15T17:10:42.822",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236980,1721063442848,-122588.70898176,0.000138,2,"2024-07-15T17:10:42.848",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236982,1721063442859,-12773.5267494,0.000138,2,"2024-07-15T17:10:42.859",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236984,1721063442870,-616.55083574,0.000138,2,"2024-07-15T17:10:42.870",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236989,1721063442907,-10255.70878323,0.000138,2,"2024-07-15T17:10:42.907",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236995,1721063442968,-82320.27787581,0.000138,2,"2024-07-15T17:10:42.968",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237261,1721063445541,-155.0,0.00012314,2,"2024-07-15T17:10:45.541",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237263,1721063445551,-156.0,0.00013472,2,"2024-07-15T17:10:45.551",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237265,1721063445560,-37303.10693623,0.000138,2,"2024-07-15T17:10:45.560",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237267,1721063445572,-6388.752,0.000138,2,"2024-07-15T17:10:45.572",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237270,1721063445583,-255.95603174,0.000138,2,"2024-07-15T17:10:45.583",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237274,1721063445611,-489894.90554944,0.000138,2,"2024-07-15T17:10:45.611",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237276,1721063445623,-32744.78737972,0.000138,2,"2024-07-15T17:10:45.623",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237278,1721063445634,-77334.52415152,0.000138,2,"2024-07-15T17:10:45.634",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237283,1721063445673,-24581.67519151,0.000138,2,"2024-07-15T17:10:45.673",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237285,1721063445684,-769926.45285948,0.000138,2,"2024-07-15T17:10:45.684",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237292,1721063445734,-2427.55502287,0.000138,2,"2024-07-15T17:10:45.734",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237294,1721063445745,-719.95798759,0.000138,2,"2024-07-15T17:10:45.745",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237300,1721063445794,-3946.5,0.000138,2,"2024-07-15T17:10:45.794",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237303,1721063445805,-7265.7,0.000138,2,"2024-07-15T17:10:45.805",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237305,1721063445816,-1302.47389257,0.000138,2,"2024-07-15T17:10:45.816",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237307,1721063445827,-38961.50295327,0.000138,2,"2024-07-15T17:10:45.827",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237311,1721063445854,-310.75725806,0.000138,2,"2024-07-15T17:10:45.854",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237313,1721063445865,-8507.88502033,0.000138,2,"2024-07-15T17:10:45.865",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237315,1721063445876,-992.7409,0.000138,2,"2024-07-15T17:10:45.876",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237317,1721063445887,-6341.3,0.000138,2,"2024-07-15T17:10:45.887",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237319,1721063445901,-14260.31562044,0.000138,2,"2024-07-15T17:10:45.901",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237322,1721063445919,-1730.70811421,0.000138,2,"2024-07-15T17:10:45.919",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237323,1721063445930,-2247.12800775,0.000138,2,"2024-07-15T17:10:45.930",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237324,1721063445942,-5495.22065064,0.000138,2,"2024-07-15T17:10:45.942",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237325,1721063445953,-563.34474092,0.000138,2,"2024-07-15T17:10:45.953",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238147,1721063477871,159.26375002,0.00019178,30,"2024-07-15T17:11:17.871",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238148,1721063477908,159.26375002,0.00019452,30,"2024-07-15T17:11:17.908",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238149,1721063477945,159.26375002,0.00019753,30,"2024-07-15T17:11:17.945",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238150,1721063521307,239.59,0.0002,31,"2024-07-15T17:12:01.307",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238151,1721063601531,551.10537977,0.0002,45,"2024-07-15T17:13:21.531",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238152,1721063703135,600.0,0.0002215,120,"2024-07-15T17:15:03.135",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238153,1721063721536,551.10537977,0.0002,45,"2024-07-15T17:15:21.536",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238154,1721063751542,551.10537977,0.0002,45,"2024-07-15T17:15:51.542",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238155,1721063788544,706.64122488,0.00010532,2,"2024-07-15T17:16:28.544",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238157,1721063902340,633.3,0.00018849,30,"2024-07-15T17:18:22.340",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238158,1721064003171,600.0,0.0002215,120,"2024-07-15T17:20:03.171",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238168,1721064246961,167.46,9.714e-05,2,"2024-07-15T17:24:06.961",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238173,1721064303134,600.0,0.0002215,120,"2024-07-15T17:25:03.134",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238176,1721064310741,960.89206454,9.714e-05,2,"2024-07-15T17:25:10.741",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238179,1721064316051,343.42090323,9.714e-05,2,"2024-07-15T17:25:16.051",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238181,1721064319457,348.90717992,9.714e-05,2,"2024-07-15T17:25:19.457",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238182,1721064320063,1368.73674718,9.714e-05,2,"2024-07-15T17:25:20.063",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238183,1721064321355,592.44454055,9.714e-05,2,"2024-07-15T17:25:21.355",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238184,1721064322051,201545.57201736,9.714e-05,2,"2024-07-15T17:25:22.051",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238188,1721064329823,23524.96660387,9.714e-05,4,"2024-07-15T17:25:29.823",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238189,1721064330453,163.85990627,9.714e-05,2,"2024-07-15T17:25:30.453",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238201,1721064399720,959.4277792,9.714e-05,2,"2024-07-15T17:26:39.720",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238204,1721064404911,1447.04206689,9.714e-05,2,"2024-07-15T17:26:44.911",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238208,1721064489485,580.52,0.00018849,30,"2024-07-15T17:28:09.485",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238222,1721064603113,600.0,0.0002215,120,"2024-07-15T17:30:03.113",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238228,1721064631760,-679.73,0.00010213,2,"2024-07-15T17:30:31.760",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238229,1721064631771,-117.56,0.00010213,2,"2024-07-15T17:30:31.771",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238230,1721064631781,-344.7255,0.00010431,2,"2024-07-15T17:30:31.781",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238231,1721064631790,-150.0,0.00011097,2,"2024-07-15T17:30:31.790",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238232,1721064631799,-943.53218805,0.00011098,2,"2024-07-15T17:30:31.799",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238233,1721064631812,-966.43463374,0.00011098,2,"2024-07-15T17:30:31.812",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238234,1721064631823,-463.61871879,0.00011098,2,"2024-07-15T17:30:31.823",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238235,1721064631834,-1024.13824783,0.00011098,2,"2024-07-15T17:30:31.834",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238236,1721064631844,-3114.29046017,0.00011098,2,"2024-07-15T17:30:31.844",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238237,1721064631853,-645.94291994,0.00011098,2,"2024-07-15T17:30:31.853",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238238,1721064631865,-413.67982935,0.00011098,2,"2024-07-15T17:30:31.865",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238239,1721064631875,-526.81498698,0.00011098,2,"2024-07-15T17:30:31.875",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238240,1721064631884,-653.3687451,0.00011098,2,"2024-07-15T17:30:31.884",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238241,1721064631896,-236.77029702,0.00011098,2,"2024-07-15T17:30:31.896",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238242,1721064631905,-200.131737,0.00011098,2,"2024-07-15T17:30:31.905",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238243,1721064631915,-722.24202244,0.00011098,2,"2024-07-15T17:30:31.915",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238244,1721064631924,-364.01678335,0.00011098,2,"2024-07-15T17:30:31.924",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238245,1721064631933,-652.15802817,0.00011098,2,"2024-07-15T17:30:31.933",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238246,1721064631943,-105.25826961,0.00011098,2,"2024-07-15T17:30:31.943",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238247,1721064631961,-49.74173039,0.00011098,2,"2024-07-15T17:30:31.961",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238248,1721064631971,-265.49207769,0.00011098,2,"2024-07-15T17:30:31.971",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238249,1721064631980,-290.89540919,0.00011098,2,"2024-07-15T17:30:31.980",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238250,1721064631989,-155.44729916,0.00011098,2,"2024-07-15T17:30:31.989",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238251,1721064631998,-155.0,0.00011098,2,"2024-07-15T17:30:31.998",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238252,1721064632008,-263.88862881,0.00011098,2,"2024-07-15T17:30:32.008",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238253,1721064632018,-3901.85245994,0.00011098,2,"2024-07-15T17:30:32.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238254,1721064632028,-206.48733416,0.00011098,2,"2024-07-15T17:30:32.028",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238255,1721064632037,-155.77985922,0.00011098,2,"2024-07-15T17:30:32.037",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238256,1721064632047,-346.03148912,0.00011098,2,"2024-07-15T17:30:32.047",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238257,1721064632056,-155.0,0.00011098,2,"2024-07-15T17:30:32.056",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238258,1721064632069,-303.05144482,0.00011098,2,"2024-07-15T17:30:32.069",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238259,1721064632078,-5347.89721316,0.00011098,2,"2024-07-15T17:30:32.078",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238260,1721064632088,-200.49180281,0.00011098,4,"2024-07-15T17:30:32.088",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238261,1721064632097,-155.14159365,0.00011098,2,"2024-07-15T17:30:32.097",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238262,1721064632107,-226.5848512,0.00011098,2,"2024-07-15T17:30:32.107",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238263,1721064632118,-155.24207177,0.00011098,2,"2024-07-15T17:30:32.118",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238264,1721064632127,-155.0,0.00011098,2,"2024-07-15T17:30:32.127",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238265,1721064632137,-519.32016709,0.00011098,2,"2024-07-15T17:30:32.137",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238266,1721064632149,-155.0,0.00011098,2,"2024-07-15T17:30:32.149",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238267,1721064632159,-316.20472676,0.00011098,2,"2024-07-15T17:30:32.159",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238268,1721064632169,-5938.34312042,0.00011098,2,"2024-07-15T17:30:32.169",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238269,1721064632178,-155.85581322,0.00011098,2,"2024-07-15T17:30:32.178",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238270,1721064632188,-436.43793814,0.00011098,2,"2024-07-15T17:30:32.188",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238271,1721064632197,-520.06850352,0.00011098,2,"2024-07-15T17:30:32.197",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238272,1721064632207,-2876.85209186,0.00011098,2,"2024-07-15T17:30:32.207",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238273,1721064632216,-1983.90783355,0.00011196,2,"2024-07-15T17:30:32.216",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238274,1721064632226,-194.24643572,0.00011197,2,"2024-07-15T17:30:32.226",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238275,1721064632236,-757.19605409,0.00011199,2,"2024-07-15T17:30:32.236",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238276,1721064632246,-28065.00326911,0.00011199,2,"2024-07-15T17:30:32.246",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238277,1721064632256,-309.83496123,0.00011199,2,"2024-07-15T17:30:32.256",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238278,1721064632266,-250.0,0.00011987,2,"2024-07-15T17:30:32.266",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238279,1721064632275,-150.0,0.00011999,2,"2024-07-15T17:30:32.275",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238280,1721064632284,-627.99,0.00012013,2,"2024-07-15T17:30:32.284",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238281,1721064632294,-2371.19,0.00012058,2,"2024-07-15T17:30:32.294",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238282,1721064632304,-1230.47,0.00012065,2,"2024-07-15T17:30:32.304",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238283,1721064632313,-250.0,0.0001211,2,"2024-07-15T17:30:32.313",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238284,1721064632322,-218.05,0.00012123,2,"2024-07-15T17:30:32.322",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238285,1721064632332,-14948.91,0.00012148,2,"2024-07-15T17:30:32.332",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238286,1721064632342,-200.0,0.0001219,2,"2024-07-15T17:30:32.342",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238287,1721064632351,-345.63,0.00012221,2,"2024-07-15T17:30:32.351",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238288,1721064632362,-11551.86,0.00012221,2,"2024-07-15T17:30:32.362",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238289,1721064632371,-390.15,0.00012264,2,"2024-07-15T17:30:32.371",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238290,1721064632380,-366.51724332,0.00012273,2,"2024-07-15T17:30:32.380",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238291,1721064632390,-364.69674518,0.00012273,2,"2024-07-15T17:30:32.390",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238292,1721064632400,-155.0,0.00012273,2,"2024-07-15T17:30:32.400",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238293,1721064632410,-304.90815934,0.00012302,2,"2024-07-15T17:30:32.410",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238294,1721064632419,-385.7510847,0.00012302,2,"2024-07-15T17:30:32.419",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238295,1721064632428,-168.16,0.0001231,2,"2024-07-15T17:30:32.428",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238296,1721064632437,-524.57681731,0.00012314,2,"2024-07-15T17:30:32.437",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238297,1721064632446,-246.77971328,0.00012314,2,"2024-07-15T17:30:32.446",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238298,1721064632456,-176.3604815,0.00012314,2,"2024-07-15T17:30:32.456",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238299,1721064632466,-797.29,0.00012477,2,"2024-07-15T17:30:32.466",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238300,1721064632476,-1000.0,0.00012559,2,"2024-07-15T17:30:32.476",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238301,1721064632485,-734.59,0.00012637,2,"2024-07-15T17:30:32.485",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238302,1721064632494,-192.83,0.00012696,2,"2024-07-15T17:30:32.494",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238303,1721064632504,-400.0,0.000131,4,"2024-07-15T17:30:32.504",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238304,1721064632513,-155.0,0.00013128,2,"2024-07-15T17:30:32.513",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238305,1721064632522,-155.0,0.00013128,2,"2024-07-15T17:30:32.522",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238306,1721064632532,-1000.0,0.000132,2,"2024-07-15T17:30:32.532",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238307,1721064632542,-900.0,0.000132,4,"2024-07-15T17:30:32.542",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238308,1721064632551,-1400.0,0.000133,4,"2024-07-15T17:30:32.551",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238309,1721064632562,-1644.0,0.0001339,2,"2024-07-15T17:30:32.562",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238310,1721064632571,-1900.0,0.000134,4,"2024-07-15T17:30:32.571",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238311,1721064632581,-1053.92090395,0.00013472,2,"2024-07-15T17:30:32.581",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238312,1721064632590,-356.67725809,0.00013472,2,"2024-07-15T17:30:32.590",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238313,1721064632599,-2400.0,0.000135,4,"2024-07-15T17:30:32.599",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238314,1721064632611,-155.0,0.00013516,2,"2024-07-15T17:30:32.611",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238315,1721064632620,-221.4142,0.000136,2,"2024-07-15T17:30:32.620",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238316,1721064632630,-400.0,0.000136,4,"2024-07-15T17:30:32.630",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238317,1721064632640,-2289.2145,0.00013659,2,"2024-07-15T17:30:32.640",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238318,1721064632649,-3000.0,0.0001366,2,"2024-07-15T17:30:32.649",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238319,1721064632658,-150.0,0.00013662,2,"2024-07-15T17:30:32.658",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238320,1721064632667,-150.0,0.00013662,2,"2024-07-15T17:30:32.667",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238321,1721064632676,-153.18864,0.00013662,2,"2024-07-15T17:30:32.676",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238322,1721064632686,-500.0,0.00013698,2,"2024-07-15T17:30:32.686",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238323,1721064632695,-500.0,0.00013698,2,"2024-07-15T17:30:32.695",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238324,1721064632705,-500.0,0.00013698,2,"2024-07-15T17:30:32.705",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238325,1721064632714,-500.0,0.00013698,2,"2024-07-15T17:30:32.714",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238326,1721064632723,-500.0,0.00013698,2,"2024-07-15T17:30:32.723",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238327,1721064632733,-500.0,0.00013698,2,"2024-07-15T17:30:32.733",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238328,1721064632742,-500.0,0.00013698,2,"2024-07-15T17:30:32.742",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238329,1721064632751,-500.0,0.00013698,2,"2024-07-15T17:30:32.751",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238330,1721064632761,-500.0,0.00013698,2,"2024-07-15T17:30:32.761",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238331,1721064632770,-150.0,0.00013698,2,"2024-07-15T17:30:32.770",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238332,1721064632779,-500.0,0.00013698,2,"2024-07-15T17:30:32.779",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238333,1721064632788,-625.07,0.00013698,2,"2024-07-15T17:30:32.788",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238334,1721064632798,-500.0,0.00013698,2,"2024-07-15T17:30:32.798",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238335,1721064632807,-500.0,0.00013698,2,"2024-07-15T17:30:32.807",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238336,1721064632817,-500.0,0.00013698,2,"2024-07-15T17:30:32.817",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238337,1721064632826,-500.0,0.00013698,2,"2024-07-15T17:30:32.826",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238338,1721064632835,-500.0,0.00013698,2,"2024-07-15T17:30:32.835",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238339,1721064632845,-500.0,0.00013698,2,"2024-07-15T17:30:32.845",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238340,1721064632854,-530.20238788,0.00013698,2,"2024-07-15T17:30:32.854",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238341,1721064632864,-500.0,0.00013698,2,"2024-07-15T17:30:32.864",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238342,1721064632874,-500.0,0.00013698,2,"2024-07-15T17:30:32.874",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238343,1721064632883,-500.0,0.00013698,2,"2024-07-15T17:30:32.883",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238344,1721064632893,-500.0,0.00013698,2,"2024-07-15T17:30:32.893",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238345,1721064632902,-500.0,0.00013698,2,"2024-07-15T17:30:32.902",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238346,1721064632912,-500.0,0.00013698,2,"2024-07-15T17:30:32.912",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238347,1721064632921,-436.55138498,0.00013698,2,"2024-07-15T17:30:32.921",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238348,1721064632931,-500.0,0.00013698,2,"2024-07-15T17:30:32.931",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238349,1721064632940,-500.0,0.00013698,2,"2024-07-15T17:30:32.940",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238350,1721064632950,-500.0,0.00013698,2,"2024-07-15T17:30:32.950",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238351,1721064632959,-509.66915836,0.00013698,2,"2024-07-15T17:30:32.959",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238352,1721064632969,-500.0,0.00013698,2,"2024-07-15T17:30:32.969",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238353,1721064632978,-322.82574725,0.00013698,2,"2024-07-15T17:30:32.978",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238354,1721064632987,-500.0,0.00013698,2,"2024-07-15T17:30:32.987",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238355,1721064632997,-500.0,0.00013698,2,"2024-07-15T17:30:32.997",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238356,1721064633006,-500.0,0.00013698,2,"2024-07-15T17:30:33.006",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238357,1721064633015,-500.0,0.00013698,2,"2024-07-15T17:30:33.015",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238358,1721064633025,-500.0,0.00013698,2,"2024-07-15T17:30:33.025",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238359,1721064633035,-500.0,0.00013698,2,"2024-07-15T17:30:33.035",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238360,1721064633045,-511.98277709,0.00013698,2,"2024-07-15T17:30:33.045",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238361,1721064633058,-500.0,0.00013698,2,"2024-07-15T17:30:33.058",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238362,1721064633068,-500.0,0.00013698,2,"2024-07-15T17:30:33.068",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238363,1721064633078,-500.0,0.00013698,2,"2024-07-15T17:30:33.078",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238364,1721064633088,-500.0,0.00013698,2,"2024-07-15T17:30:33.088",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238365,1721064633098,-500.0,0.00013698,2,"2024-07-15T17:30:33.098",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238366,1721064633112,-500.0,0.00013698,2,"2024-07-15T17:30:33.112",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238367,1721064633121,-500.0,0.00013698,2,"2024-07-15T17:30:33.121",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238368,1721064633131,-500.0,0.00013698,2,"2024-07-15T17:30:33.131",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238369,1721064633141,-500.0,0.00013698,2,"2024-07-15T17:30:33.141",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238370,1721064633151,-500.0,0.00013698,2,"2024-07-15T17:30:33.151",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238371,1721064633160,-500.0,0.00013698,2,"2024-07-15T17:30:33.160",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238372,1721064633170,-500.0,0.00013698,2,"2024-07-15T17:30:33.170",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238373,1721064633179,-500.0,0.00013698,2,"2024-07-15T17:30:33.179",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238374,1721064633189,-500.0,0.00013698,2,"2024-07-15T17:30:33.189",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238375,1721064633199,-500.0,0.00013698,2,"2024-07-15T17:30:33.199",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238376,1721064633209,-335.97,0.00013699,2,"2024-07-15T17:30:33.209",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238377,1721064633218,-200.0,0.00013699,2,"2024-07-15T17:30:33.218",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238378,1721064633229,-250.0,0.00013699,2,"2024-07-15T17:30:33.229",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238379,1721064633238,-1461.54,0.00013699,2,"2024-07-15T17:30:33.238",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238380,1721064633248,-4598.75,0.00013699,2,"2024-07-15T17:30:33.248",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238381,1721064633257,-1614.65,0.00013699,2,"2024-07-15T17:30:33.257",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238382,1721064633267,-1500.0,0.00013699,5,"2024-07-15T17:30:33.267",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238383,1721064633276,-303.3907,0.00013699,2,"2024-07-15T17:30:33.276",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238384,1721064633286,-965.9951,0.00013699,2,"2024-07-15T17:30:33.286",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238385,1721064633295,-3431.1127,0.000137,2,"2024-07-15T17:30:33.295",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238386,1721064633305,-3223.0178,0.000137,2,"2024-07-15T17:30:33.305",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238387,1721064633315,-1112.98096882,0.000137,2,"2024-07-15T17:30:33.315",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238388,1721064633325,-174.3285366,0.000137,2,"2024-07-15T17:30:33.325",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238389,1721064633335,-400.0,0.000137,5,"2024-07-15T17:30:33.335",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238390,1721064633345,-168.14640675,0.000137,2,"2024-07-15T17:30:33.345",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238391,1721064633354,-382.78425375,0.000137,2,"2024-07-15T17:30:33.354",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238392,1721064633366,-8925.99758155,0.000137,2,"2024-07-15T17:30:33.366",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238393,1721064633376,-155.0,0.00013736,2,"2024-07-15T17:30:33.376",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238394,1721064633386,-197.65723816,0.00013753,2,"2024-07-15T17:30:33.386",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238395,1721064633399,-159.07360385,0.00013753,2,"2024-07-15T17:30:33.399",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238396,1721064633409,-500.0,0.00013753,2,"2024-07-15T17:30:33.409",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238397,1721064633418,-500.0,0.00013753,2,"2024-07-15T17:30:33.418",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238398,1721064633428,-500.0,0.00013753,2,"2024-07-15T17:30:33.428",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238399,1721064633438,-482.29,0.00013753,2,"2024-07-15T17:30:33.438",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238400,1721064633448,-625.07,0.00013753,2,"2024-07-15T17:30:33.448",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238401,1721064633458,-500.0,0.00013753,2,"2024-07-15T17:30:33.458",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238402,1721064633467,-500.0,0.00013753,2,"2024-07-15T17:30:33.467",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238403,1721064633477,-623.63,0.00013753,2,"2024-07-15T17:30:33.477",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238404,1721064633487,-500.0,0.00013753,2,"2024-07-15T17:30:33.487",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238405,1721064633496,-500.0,0.00013753,2,"2024-07-15T17:30:33.496",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238406,1721064633506,-500.0,0.00013753,2,"2024-07-15T17:30:33.506",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238407,1721064633516,-500.0,0.00013753,2,"2024-07-15T17:30:33.516",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238408,1721064633526,-500.0,0.00013753,2,"2024-07-15T17:30:33.526",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238409,1721064633535,-181.60231227,0.00013753,2,"2024-07-15T17:30:33.535",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238410,1721064633545,-342.70823931,0.00013753,2,"2024-07-15T17:30:33.545",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238411,1721064633554,-500.0,0.00013753,2,"2024-07-15T17:30:33.554",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238412,1721064633564,-500.0,0.00013753,2,"2024-07-15T17:30:33.564",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238413,1721064633574,-500.0,0.00013753,2,"2024-07-15T17:30:33.574",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238414,1721064633583,-500.0,0.00013753,2,"2024-07-15T17:30:33.583",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238415,1721064633592,-500.0,0.00013753,2,"2024-07-15T17:30:33.592",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238416,1721064633603,-500.0,0.00013753,2,"2024-07-15T17:30:33.603",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238417,1721064633614,-500.0,0.00013753,2,"2024-07-15T17:30:33.614",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238418,1721064633624,-500.0,0.00013753,2,"2024-07-15T17:30:33.624",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238419,1721064633634,-500.0,0.00013753,2,"2024-07-15T17:30:33.634",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238420,1721064633644,-500.0,0.00013753,2,"2024-07-15T17:30:33.644",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238421,1721064633654,-1072.38944442,0.00013759,2,"2024-07-15T17:30:33.654",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238422,1721064633665,-1072.38944442,0.00013759,2,"2024-07-15T17:30:33.665",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238423,1721064633674,-181.73858677,0.0001379,2,"2024-07-15T17:30:33.674",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238424,1721064633684,-181.73858675,0.0001379,2,"2024-07-15T17:30:33.684",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238425,1721064633694,-181.73858675,0.0001379,2,"2024-07-15T17:30:33.694",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238426,1721064633703,-181.73858675,0.0001379,2,"2024-07-15T17:30:33.703",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238427,1721064633713,-181.73858675,0.0001379,2,"2024-07-15T17:30:33.713",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238428,1721064633722,-181.73858675,0.0001379,2,"2024-07-15T17:30:33.722",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238429,1721064633731,-500.0,0.00013799,2,"2024-07-15T17:30:33.731",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238430,1721064633741,-500.0,0.00013799,2,"2024-07-15T17:30:33.741",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238431,1721064633750,-500.0,0.00013799,2,"2024-07-15T17:30:33.750",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238432,1721064633759,-165.97207177,0.00013799,2,"2024-07-15T17:30:33.759",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238433,1721064633769,-426.84522834,0.00013799,2,"2024-07-15T17:30:33.769",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238434,1721064633778,-500.0,0.00013799,2,"2024-07-15T17:30:33.778",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238435,1721064633787,-500.0,0.00013799,2,"2024-07-15T17:30:33.787",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238436,1721064633797,-500.0,0.00013799,2,"2024-07-15T17:30:33.797",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238437,1721064634012,-500.0,0.00013799,2,"2024-07-15T17:30:34.012",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238438,1721064634022,-500.0,0.00013799,2,"2024-07-15T17:30:34.022",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238439,1721064634031,-500.0,0.00013799,2,"2024-07-15T17:30:34.031",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238440,1721064634041,-500.0,0.00013799,2,"2024-07-15T17:30:34.041",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238441,1721064634051,-500.0,0.00013799,2,"2024-07-15T17:30:34.051",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238442,1721064634060,-237.36,0.00013799,2,"2024-07-15T17:30:34.060",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238443,1721064634074,-500.0,0.00013799,2,"2024-07-15T17:30:34.074",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238444,1721064634083,-500.0,0.00013799,2,"2024-07-15T17:30:34.083",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238445,1721064634093,-500.0,0.00013799,2,"2024-07-15T17:30:34.093",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238446,1721064634104,-552.17,0.00013799,2,"2024-07-15T17:30:34.104",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238447,1721064634115,-500.0,0.00013799,2,"2024-07-15T17:30:34.115",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238448,1721064634124,-500.0,0.00013799,2,"2024-07-15T17:30:34.124",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238449,1721064634134,-500.0,0.00013799,2,"2024-07-15T17:30:34.134",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238450,1721064634145,-500.0,0.00013799,2,"2024-07-15T17:30:34.145",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238451,1721064634154,-500.0,0.00013799,2,"2024-07-15T17:30:34.154",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238452,1721064634163,-500.0,0.00013799,2,"2024-07-15T17:30:34.163",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238453,1721064634173,-500.0,0.00013799,2,"2024-07-15T17:30:34.173",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238454,1721064634182,-500.0,0.00013799,2,"2024-07-15T17:30:34.182",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238455,1721064634191,-500.0,0.00013799,2,"2024-07-15T17:30:34.191",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238456,1721064634200,-500.0,0.00013799,2,"2024-07-15T17:30:34.200",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238457,1721064634210,-500.0,0.00013799,2,"2024-07-15T17:30:34.210",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238458,1721064634219,-1306.8,0.00013799,2,"2024-07-15T17:30:34.219",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238459,1721064634229,-500.0,0.00013799,2,"2024-07-15T17:30:34.229",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238460,1721064634238,-500.0,0.00013799,2,"2024-07-15T17:30:34.238",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238461,1721064634248,-500.0,0.00013799,2,"2024-07-15T17:30:34.248",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238462,1721064634257,-500.0,0.00013799,2,"2024-07-15T17:30:34.257",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238463,1721064634267,-500.0,0.00013799,2,"2024-07-15T17:30:34.267",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238464,1721064634276,-500.0,0.00013799,2,"2024-07-15T17:30:34.276",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238465,1721064634286,-500.0,0.00013799,2,"2024-07-15T17:30:34.286",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238466,1721064634295,-500.0,0.00013799,2,"2024-07-15T17:30:34.295",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238467,1721064634305,-500.0,0.00013799,2,"2024-07-15T17:30:34.305",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238468,1721064634314,-500.0,0.00013799,2,"2024-07-15T17:30:34.314",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238469,1721064634324,-500.0,0.00013799,2,"2024-07-15T17:30:34.324",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238470,1721064634333,-500.0,0.00013799,2,"2024-07-15T17:30:34.333",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238471,1721064634342,-500.0,0.00013799,2,"2024-07-15T17:30:34.342",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238472,1721064634352,-500.0,0.00013799,2,"2024-07-15T17:30:34.352",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238473,1721064634363,-343.36317785,0.00013799,2,"2024-07-15T17:30:34.363",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238474,1721064634373,-500.0,0.00013799,2,"2024-07-15T17:30:34.373",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238475,1721064634382,-500.0,0.00013799,2,"2024-07-15T17:30:34.382",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238476,1721064634392,-500.0,0.00013799,2,"2024-07-15T17:30:34.392",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238477,1721064634401,-500.0,0.00013799,2,"2024-07-15T17:30:34.401",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238478,1721064634410,-500.0,0.00013799,2,"2024-07-15T17:30:34.410",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238479,1721064634420,-2409.35,0.00013799,2,"2024-07-15T17:30:34.420",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238480,1721064634429,-500.0,0.00013799,2,"2024-07-15T17:30:34.429",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238481,1721064634438,-500.0,0.00013799,2,"2024-07-15T17:30:34.438",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238482,1721064634447,-500.0,0.00013799,2,"2024-07-15T17:30:34.447",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238483,1721064634456,-326.73168692,0.00013799,2,"2024-07-15T17:30:34.456",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238484,1721064634466,-500.0,0.00013799,2,"2024-07-15T17:30:34.466",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238485,1721064634476,-500.0,0.00013799,2,"2024-07-15T17:30:34.476",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238486,1721064634485,-500.0,0.00013799,2,"2024-07-15T17:30:34.485",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238487,1721064634497,-500.0,0.00013799,2,"2024-07-15T17:30:34.497",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238488,1721064634506,-500.0,0.00013799,2,"2024-07-15T17:30:34.506",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238489,1721064634516,-500.0,0.00013799,2,"2024-07-15T17:30:34.516",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238490,1721064634525,-165.27070694,0.00013799,2,"2024-07-15T17:30:34.525",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238491,1721064634534,-500.0,0.00013799,2,"2024-07-15T17:30:34.534",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238492,1721064634544,-971.24,0.00013799,2,"2024-07-15T17:30:34.544",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238493,1721064634553,-500.0,0.00013799,2,"2024-07-15T17:30:34.553",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238494,1721064634563,-500.0,0.00013799,2,"2024-07-15T17:30:34.563",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238495,1721064634572,-500.0,0.00013799,2,"2024-07-15T17:30:34.572",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238496,1721064634581,-500.0,0.00013799,2,"2024-07-15T17:30:34.581",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238497,1721064634591,-500.0,0.00013799,2,"2024-07-15T17:30:34.591",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238498,1721064634600,-500.0,0.00013799,2,"2024-07-15T17:30:34.600",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238499,1721064634609,-500.0,0.00013799,2,"2024-07-15T17:30:34.609",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238500,1721064634619,-500.0,0.00013799,2,"2024-07-15T17:30:34.619",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238501,1721064634628,-500.0,0.00013799,2,"2024-07-15T17:30:34.628",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238502,1721064634637,-727.83,0.00013799,2,"2024-07-15T17:30:34.637",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238503,1721064634647,-500.0,0.00013799,2,"2024-07-15T17:30:34.647",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238504,1721064634656,-500.0,0.00013799,2,"2024-07-15T17:30:34.656",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238505,1721064634665,-500.0,0.00013799,2,"2024-07-15T17:30:34.665",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238506,1721064634674,-500.0,0.00013799,2,"2024-07-15T17:30:34.674",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238507,1721064634683,-500.0,0.00013799,2,"2024-07-15T17:30:34.683",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238508,1721064634693,-500.0,0.00013799,2,"2024-07-15T17:30:34.693",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238509,1721064634702,-406.24513898,0.00013799,2,"2024-07-15T17:30:34.702",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238510,1721064634711,-500.0,0.00013799,2,"2024-07-15T17:30:34.711",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238511,1721064634720,-500.0,0.00013799,2,"2024-07-15T17:30:34.720",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238512,1721064634730,-500.0,0.00013799,2,"2024-07-15T17:30:34.730",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238513,1721064634739,-500.0,0.00013799,2,"2024-07-15T17:30:34.739",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238514,1721064634748,-500.0,0.00013799,2,"2024-07-15T17:30:34.748",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238515,1721064634757,-43547.95023485,0.000138,2,"2024-07-15T17:30:34.757",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238516,1721064634975,-739.69628748,0.000138,2,"2024-07-15T17:30:34.975",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238517,1721064634986,-627.87638162,0.000138,2,"2024-07-15T17:30:34.986",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238518,1721064634998,-1155.047285,0.000138,2,"2024-07-15T17:30:34.998",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238519,1721064635009,-593.55351269,0.000138,2,"2024-07-15T17:30:35.009",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238520,1721064635020,-807.21423768,0.000138,2,"2024-07-15T17:30:35.020",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238521,1721064635031,-6827.34329163,0.000138,2,"2024-07-15T17:30:35.031",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238522,1721064635048,-57876.51705086,0.000138,2,"2024-07-15T17:30:35.048",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238523,1721064635063,-968.08911481,0.000138,2,"2024-07-15T17:30:35.063",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238524,1721064635075,-12292.31686711,0.000138,2,"2024-07-15T17:30:35.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238525,1721064635086,-1312.15,0.000138,2,"2024-07-15T17:30:35.086",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238526,1721064635098,-4781.02268136,0.000138,2,"2024-07-15T17:30:35.098",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238527,1721064635109,-99312.08981995,0.000138,2,"2024-07-15T17:30:35.109",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238546,1721064637838,-176.3604815,0.00012314,2,"2024-07-15T17:30:37.838",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238547,1721064637848,-500.0,0.00013699,2,"2024-07-15T17:30:37.848",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238548,1721064637857,-181.73858675,0.000138,2,"2024-07-15T17:30:37.857",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238549,1721064637868,-9261.061086,0.000138,2,"2024-07-15T17:30:37.868",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238550,1721064637879,-1291.06,0.000138,2,"2024-07-15T17:30:37.879",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238551,1721064637956,-2300.69040601,0.000138,2,"2024-07-15T17:30:37.956",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238552,1721064637971,-545.8850205,0.000138,2,"2024-07-15T17:30:37.971",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238553,1721064638074,-300.0,0.0001373,2,"2024-07-15T17:30:38.074",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238554,1721064638139,-646.388186,0.0001373,2,"2024-07-15T17:30:38.139",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238555,1721064638152,-302.45649951,0.000138,2,"2024-07-15T17:30:38.152",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238556,1721064638254,-3398.37694817,0.000138,2,"2024-07-15T17:30:38.254",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238608,1721064639890,-155.0,0.00013543,2,"2024-07-15T17:30:39.890",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238609,1721064639902,-500.0,0.00013799,2,"2024-07-15T17:30:39.902",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238610,1721064639912,-6327.29357768,0.000138,2,"2024-07-15T17:30:39.912",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238611,1721064640009,-270.60300059,0.000138,2,"2024-07-15T17:30:40.009",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238612,1721064640023,-284.30228505,0.000138,2,"2024-07-15T17:30:40.023",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238615,1721064642979,-253.44497898,0.00013799,2,"2024-07-15T17:30:42.979",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238616,1721064642992,-246.55502102,0.00013799,2,"2024-07-15T17:30:42.992",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238617,1721064643004,-99.35645066,0.000138,2,"2024-07-15T17:30:43.004",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238618,1721064643018,-391.97701382,0.000138,2,"2024-07-15T17:30:43.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238638,1721064643282,-34484.99303155,0.000138,2,"2024-07-15T17:30:43.282",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238640,1721064643296,-18727.74608,0.000138,2,"2024-07-15T17:30:43.296",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238643,1721064643308,-29072.25392,0.000138,2,"2024-07-15T17:30:43.308",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238645,1721064643343,-614.98003177,0.000138,2,"2024-07-15T17:30:43.343",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238646,1721064643356,-501.24984169,0.000138,2,"2024-07-15T17:30:43.356",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238661,1721064643547,-1741531.12009284,0.000138,2,"2024-07-15T17:30:43.547",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238670,1721064643629,-1337.39239182,0.000138,2,"2024-07-15T17:30:43.629",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238680,1721064643708,-214245.73956562,0.000138,2,"2024-07-15T17:30:43.708",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238911,1721064645803,-249.45876396,0.000137,2,"2024-07-15T17:30:45.803",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238915,1721064645814,-36.58220768,0.00013799,2,"2024-07-15T17:30:45.814",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238928,1721064645875,-414.245,0.00013799,2,"2024-07-15T17:30:45.875",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238941,1721064645997,-49.17279232,0.00013799,2,"2024-07-15T17:30:45.997",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238943,1721064646007,-43205.11396038,0.000138,2,"2024-07-15T17:30:46.007",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238946,1721064646026,-2437.49491449,0.000138,2,"2024-07-15T17:30:46.026",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238952,1721064646075,-400632.94357962,0.000138,2,"2024-07-15T17:30:46.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238955,1721064646088,-576.0310679,0.000138,2,"2024-07-15T17:30:46.088",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238957,1721064646102,-22283.34388,0.000138,2,"2024-07-15T17:30:46.102",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239685,1721064691866,165.11440717,0.00019178,30,"2024-07-15T17:31:31.866",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239686,1721064691999,165.11440717,0.00019397,30,"2024-07-15T17:31:31.999",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239687,1721064692122,165.11440717,0.00019644,30,"2024-07-15T17:31:32.122",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239688,1721064692240,165.11440717,0.00019863,30,"2024-07-15T17:31:32.240",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239693,1721065034694,532.14,0.00018849,30,"2024-07-15T17:37:14.694",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239774,1721065635548,-161.38719532,0.00015,14,"2024-07-15T17:47:15.548",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239775,1721065648159,-260.03858377,0.0001429,7,"2024-07-15T17:47:28.159",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239776,1721065648192,-200.0,0.00015,7,"2024-07-15T17:47:28.192",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239777,1721065648212,-200.0,0.00015,7,"2024-07-15T17:47:28.212",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239778,1721065648232,-200.0,0.00015,7,"2024-07-15T17:47:28.232",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239779,1721065648251,-200.0,0.00015,7,"2024-07-15T17:47:28.251",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239780,1721065648271,-201.28153659,0.00015,7,"2024-07-15T17:47:28.271",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239781,1721065648291,-200.0,0.00015,7,"2024-07-15T17:47:28.291",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239782,1721065648315,-200.0,0.00015,7,"2024-07-15T17:47:28.315",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239783,1721065648334,-200.0,0.00015,7,"2024-07-15T17:47:28.334",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239784,1721065648354,-200.0,0.00015,7,"2024-07-15T17:47:28.354",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239785,1721065648373,-200.0,0.00015,7,"2024-07-15T17:47:28.373",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239786,1721065648398,-203.56232568,0.00015,7,"2024-07-15T17:47:28.398",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239787,1721065648418,-200.0,0.00015,7,"2024-07-15T17:47:28.418",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239788,1721065648437,-200.0,0.00015,7,"2024-07-15T17:47:28.437",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239789,1721065648457,-200.0,0.00015,7,"2024-07-15T17:47:28.457",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239790,1721065648478,-200.0,0.00015,7,"2024-07-15T17:47:28.478",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239791,1721065648498,-200.0,0.00015,7,"2024-07-15T17:47:28.498",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239792,1721065648517,-200.0,0.00015,7,"2024-07-15T17:47:28.517",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239793,1721065648537,-200.0,0.00015,7,"2024-07-15T17:47:28.537",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239794,1721065648557,-200.0,0.00015,7,"2024-07-15T17:47:28.557",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239795,1721065648577,-202.98935031,0.00015,7,"2024-07-15T17:47:28.577",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239796,1721065658773,-1000.0,0.00013973,5,"2024-07-15T17:47:38.773",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239797,1721065668555,-220.62,0.0001389,3,"2024-07-15T17:47:48.555",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239798,1721065668579,-269775.470382,0.000139,3,"2024-07-15T17:47:48.579",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239799,1721065668604,-24525.042762,0.0001395,3,"2024-07-15T17:47:48.604",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239800,1721065668627,-12262.521381,0.00013954,3,"2024-07-15T17:47:48.627",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239801,1721065668653,-7787.08648333,0.0001398,3,"2024-07-15T17:47:48.653",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239827,1721065814410,487.79,0.00018849,30,"2024-07-15T17:50:14.410",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239829,1721065831970,-646.388186,0.00010744,2,"2024-07-15T17:50:31.970",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239830,1721065831979,-567.54930404,0.00010798,2,"2024-07-15T17:50:31.979",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239831,1721065831990,-236.93069596,0.00010798,2,"2024-07-15T17:50:31.990",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239832,1721065831999,-97.67930404,0.00011098,2,"2024-07-15T17:50:31.999",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239833,1721065832067,-521.124372,0.00011098,2,"2024-07-15T17:50:32.067",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239834,1721065832161,-7.81552572,0.00011098,2,"2024-07-15T17:50:32.161",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239835,1721065832171,-1266.3458359,0.00011098,2,"2024-07-15T17:50:32.171",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239836,1721065832180,-789.6999555,0.00011098,2,"2024-07-15T17:50:32.180",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239837,1721065832190,-194.02066443,0.00011098,2,"2024-07-15T17:50:32.190",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239838,1721065832199,-380.58928978,0.00011098,2,"2024-07-15T17:50:32.199",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239839,1721065832208,-155.0,0.00011098,2,"2024-07-15T17:50:32.208",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239840,1721065832218,-155.0,0.00011098,2,"2024-07-15T17:50:32.218",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239841,1721065832227,-2119.00260685,0.00011098,2,"2024-07-15T17:50:32.227",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239842,1721065832465,-4854.06965277,0.00011098,2,"2024-07-15T17:50:32.465",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239843,1721065832474,-276.03822119,0.00011098,2,"2024-07-15T17:50:32.474",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239844,1721065832484,-163.84671005,0.00011098,2,"2024-07-15T17:50:32.484",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239845,1721065832494,-3720.50436919,0.00011098,2,"2024-07-15T17:50:32.494",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239846,1721065832504,-366.13143144,0.00011098,2,"2024-07-15T17:50:32.504",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239847,1721065832513,-656.19422223,0.00011098,2,"2024-07-15T17:50:32.513",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239848,1721065832523,-227.37751483,0.00011098,2,"2024-07-15T17:50:32.523",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239849,1721065832534,-3077.57558188,0.00011098,2,"2024-07-15T17:50:32.534",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239850,1721065832544,-155.0,0.00011098,2,"2024-07-15T17:50:32.544",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239851,1721065832554,-156.0,0.00011197,2,"2024-07-15T17:50:32.554",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239852,1721065832563,-279.64040534,0.00011199,2,"2024-07-15T17:50:32.563",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239853,1721065832573,-921.51859566,0.00011199,2,"2024-07-15T17:50:32.573",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239854,1721065832583,-1000.13821959,0.00012,2,"2024-07-15T17:50:32.583",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239855,1721065832592,-5820.57,0.00012516,2,"2024-07-15T17:50:32.592",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239856,1721065832602,-154.27,0.00012663,2,"2024-07-15T17:50:32.602",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239857,1721065832611,-150.0,0.00012673,2,"2024-07-15T17:50:32.611",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239858,1721065832621,-250.0,0.00012744,2,"2024-07-15T17:50:32.621",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239859,1721065832630,-1000.0,0.00012843,2,"2024-07-15T17:50:32.630",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239860,1721065832640,-245.73,0.00012885,2,"2024-07-15T17:50:32.640",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239861,1721065832649,-714.71701743,0.00013062,2,"2024-07-15T17:50:32.649",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239862,1721065832674,-89.76298257,0.00013062,2,"2024-07-15T17:50:32.674",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239863,1721065832683,-3030.02587802,0.00013128,2,"2024-07-15T17:50:32.683",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239864,1721065832693,-1000.0,0.000132,2,"2024-07-15T17:50:32.693",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239866,1721065832702,-171.527827,0.00013396,2,"2024-07-15T17:50:32.702",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239867,1721065832712,-1006.0,0.000134,2,"2024-07-15T17:50:32.712",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239868,1721065832721,-528.85282997,0.00013472,2,"2024-07-15T17:50:32.721",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239869,1721065832731,-627.78159693,0.00013516,2,"2024-07-15T17:50:32.731",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239870,1721065832740,-3000.0,0.0001366,2,"2024-07-15T17:50:32.740",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239871,1721065832749,-1484.8,0.00013699,2,"2024-07-15T17:50:32.749",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239872,1721065832759,-419.95,0.00013699,2,"2024-07-15T17:50:32.759",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239873,1721065832768,-1.95086836,0.00013699,2,"2024-07-15T17:50:32.768",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239874,1721065832779,-2749.04913164,0.00013699,2,"2024-07-15T17:50:32.779",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239875,1721065832789,-1271.00606583,0.00013699,2,"2024-07-15T17:50:32.789",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239881,1721065838066,-155.56262804,0.00013128,2,"2024-07-15T17:50:38.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239882,1721065838076,-488.90879714,0.00013472,2,"2024-07-15T17:50:38.076",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239883,1721065838087,-1767.47255573,0.00013472,2,"2024-07-15T17:50:38.087",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239884,1721065838180,-1167.03315442,0.00013472,2,"2024-07-15T17:50:38.180",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239885,1721065838189,-5594.65337614,0.00013699,2,"2024-07-15T17:50:38.189",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239886,1721065838314,-569.7136,0.00013699,2,"2024-07-15T17:50:38.314",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240044,1721065840060,-4620.65287364,0.00013699,2,"2024-07-15T17:50:40.060",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240046,1721065840072,-884.16644664,0.00013699,2,"2024-07-15T17:50:40.072",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240049,1721065840083,-6567.22264532,0.00013699,2,"2024-07-15T17:50:40.083",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240066,1721065840241,-1340.83521693,0.00013699,2,"2024-07-15T17:50:40.241",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240068,1721065840253,-3851.9773755,0.00013699,2,"2024-07-15T17:50:40.253",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240070,1721065840262,-13142.7856,0.00013699,2,"2024-07-15T17:50:40.262",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240072,1721065840272,-646.7813313,0.000137,2,"2024-07-15T17:50:40.272",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240074,1721065840281,-30779.445,0.000137,2,"2024-07-15T17:50:40.281",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240076,1721065840291,-11693.74690876,0.00013736,2,"2024-07-15T17:50:40.291",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240078,1721065840302,-205.4353331,0.00013736,2,"2024-07-15T17:50:40.302",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240080,1721065840311,-545.37877852,0.00013759,2,"2024-07-15T17:50:40.311",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240082,1721065840321,-588.49607972,0.0001379,2,"2024-07-15T17:50:40.321",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240084,1721065840330,-588.49607963,0.0001379,2,"2024-07-15T17:50:40.330",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240086,1721065840339,-588.49607963,0.0001379,2,"2024-07-15T17:50:40.339",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240088,1721065840348,-588.49607963,0.0001379,2,"2024-07-15T17:50:40.348",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240090,1721065840357,-588.49607963,0.0001379,2,"2024-07-15T17:50:40.357",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240092,1721065840367,-500.0,0.00013799,2,"2024-07-15T17:50:40.367",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240094,1721065840376,-500.0,0.00013799,2,"2024-07-15T17:50:40.376",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240095,1721065840385,-500.0,0.00013799,2,"2024-07-15T17:50:40.385",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240097,1721065840394,-500.0,0.00013799,2,"2024-07-15T17:50:40.394",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240099,1721065840403,-500.0,0.00013799,2,"2024-07-15T17:50:40.403",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240101,1721065840412,-500.0,0.00013799,2,"2024-07-15T17:50:40.412",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240103,1721065840421,-500.0,0.00013799,2,"2024-07-15T17:50:40.421",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240105,1721065840431,-500.0,0.00013799,2,"2024-07-15T17:50:40.431",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240107,1721065840440,-500.0,0.00013799,2,"2024-07-15T17:50:40.440",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240109,1721065840449,-500.0,0.00013799,2,"2024-07-15T17:50:40.449",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240111,1721065840463,-500.0,0.00013799,2,"2024-07-15T17:50:40.463",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240113,1721065840472,-500.0,0.00013799,2,"2024-07-15T17:50:40.472",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240115,1721065840481,-500.0,0.00013799,2,"2024-07-15T17:50:40.481",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240117,1721065840490,-500.0,0.00013799,2,"2024-07-15T17:50:40.490",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240119,1721065840501,-500.0,0.00013799,2,"2024-07-15T17:50:40.501",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240121,1721065840510,-474.36863145,0.00013799,2,"2024-07-15T17:50:40.510",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240123,1721065840519,-500.0,0.00013799,2,"2024-07-15T17:50:40.519",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240125,1721065840528,-500.0,0.00013799,2,"2024-07-15T17:50:40.528",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240127,1721065840537,-500.0,0.00013799,2,"2024-07-15T17:50:40.537",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240129,1721065840549,-500.0,0.00013799,2,"2024-07-15T17:50:40.549",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240131,1721065840558,-500.0,0.00013799,2,"2024-07-15T17:50:40.558",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240133,1721065840567,-500.0,0.00013799,2,"2024-07-15T17:50:40.567",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240135,1721065840576,-157.53134432,0.00013799,2,"2024-07-15T17:50:40.576",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240137,1721065840586,-500.0,0.00013799,2,"2024-07-15T17:50:40.586",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240139,1721065840595,-1287.23,0.00013799,2,"2024-07-15T17:50:40.595",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240141,1721065840605,-500.0,0.00013799,2,"2024-07-15T17:50:40.605",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240143,1721065840614,-500.0,0.00013799,2,"2024-07-15T17:50:40.614",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240145,1721065840624,-500.0,0.00013799,2,"2024-07-15T17:50:40.624",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240147,1721065840632,-500.0,0.00013799,2,"2024-07-15T17:50:40.632",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240149,1721065840642,-500.0,0.00013799,2,"2024-07-15T17:50:40.642",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240151,1721065840652,-500.0,0.00013799,2,"2024-07-15T17:50:40.652",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240153,1721065840661,-500.0,0.00013799,2,"2024-07-15T17:50:40.661",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240155,1721065840671,-401.14145963,0.00013799,2,"2024-07-15T17:50:40.671",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240157,1721065840680,-512.25818265,0.00013799,2,"2024-07-15T17:50:40.680",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240159,1721065840690,-603.11,0.00013799,2,"2024-07-15T17:50:40.690",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240161,1721065840699,-289.3,0.00013799,2,"2024-07-15T17:50:40.699",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240163,1721065840708,-500.0,0.00013799,2,"2024-07-15T17:50:40.708",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240165,1721065840717,-529.0,0.00013799,2,"2024-07-15T17:50:40.717",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240167,1721065840726,-500.0,0.00013799,2,"2024-07-15T17:50:40.726",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240169,1721065840736,-500.0,0.00013799,2,"2024-07-15T17:50:40.736",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240171,1721065840746,-500.0,0.00013799,2,"2024-07-15T17:50:40.746",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240173,1721065840755,-500.0,0.00013799,2,"2024-07-15T17:50:40.755",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240175,1721065840764,-500.0,0.00013799,2,"2024-07-15T17:50:40.764",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240176,1721065840774,-500.0,0.00013799,2,"2024-07-15T17:50:40.774",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240178,1721065840784,-500.0,0.00013799,2,"2024-07-15T17:50:40.784",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240180,1721065840794,-500.0,0.00013799,2,"2024-07-15T17:50:40.794",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240182,1721065840805,-500.0,0.00013799,2,"2024-07-15T17:50:40.805",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240184,1721065840814,-500.0,0.00013799,2,"2024-07-15T17:50:40.814",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240186,1721065840823,-500.0,0.00013799,2,"2024-07-15T17:50:40.823",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240188,1721065840832,-500.0,0.00013799,2,"2024-07-15T17:50:40.832",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240190,1721065840841,-500.0,0.00013799,2,"2024-07-15T17:50:40.841",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240192,1721065840852,-355.33201987,0.00013799,2,"2024-07-15T17:50:40.852",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240193,1721065840861,-500.0,0.00013799,2,"2024-07-15T17:50:40.861",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240195,1721065840870,-833.33,0.00013799,2,"2024-07-15T17:50:40.870",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240197,1721065840880,-355.33201979,0.00013799,2,"2024-07-15T17:50:40.880",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240199,1721065840889,-355.33201979,0.00013799,2,"2024-07-15T17:50:40.889",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240201,1721065840898,-355.33201979,0.00013799,2,"2024-07-15T17:50:40.898",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240203,1721065840907,-355.33201979,0.00013799,2,"2024-07-15T17:50:40.907",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240205,1721065840916,-500.0,0.00013799,2,"2024-07-15T17:50:40.916",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240207,1721065840925,-500.0,0.00013799,2,"2024-07-15T17:50:40.925",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240209,1721065840934,-478.27295416,0.00013799,2,"2024-07-15T17:50:40.934",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240211,1721065840943,-500.0,0.00013799,2,"2024-07-15T17:50:40.943",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240213,1721065840952,-500.0,0.00013799,2,"2024-07-15T17:50:40.952",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240215,1721065840962,-506.67747504,0.00013799,2,"2024-07-15T17:50:40.962",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240217,1721065840972,-503.86096793,0.00013799,2,"2024-07-15T17:50:40.972",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240218,1721065840982,-500.0,0.00013799,2,"2024-07-15T17:50:40.982",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240220,1721065840991,-508.74410474,0.00013799,2,"2024-07-15T17:50:40.991",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240222,1721065841000,-500.0,0.00013799,2,"2024-07-15T17:50:41.000",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240224,1721065841009,-500.0,0.00013799,2,"2024-07-15T17:50:41.009",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240226,1721065841018,-506.66012569,0.00013799,2,"2024-07-15T17:50:41.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240228,1721065841027,-508.20438339,0.00013799,2,"2024-07-15T17:50:41.027",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240230,1721065841037,-506.82094038,0.00013799,2,"2024-07-15T17:50:41.037",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240231,1721065841047,-570.79081666,0.00013799,2,"2024-07-15T17:50:41.047",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240233,1721065841056,-500.0,0.00013799,2,"2024-07-15T17:50:41.056",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240235,1721065841066,-155.64566313,0.00013799,2,"2024-07-15T17:50:41.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240237,1721065841075,-500.0,0.00013799,2,"2024-07-15T17:50:41.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240239,1721065841084,-500.0,0.00013799,2,"2024-07-15T17:50:41.084",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240241,1721065841093,-500.0,0.00013799,2,"2024-07-15T17:50:41.093",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240243,1721065841102,-500.0,0.00013799,2,"2024-07-15T17:50:41.102",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240245,1721065841112,-2350.63,0.00013799,2,"2024-07-15T17:50:41.112",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240247,1721065841120,-500.0,0.00013799,2,"2024-07-15T17:50:41.120",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240249,1721065841130,-634.79740762,0.00013799,2,"2024-07-15T17:50:41.130",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240251,1721065841138,-278.97461135,0.00013799,2,"2024-07-15T17:50:41.138",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240253,1721065841147,-500.0,0.00013799,2,"2024-07-15T17:50:41.147",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240255,1721065841156,-500.0,0.00013799,2,"2024-07-15T17:50:41.156",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240256,1721065841165,-500.0,0.00013799,2,"2024-07-15T17:50:41.165",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240258,1721065841174,-500.0,0.00013799,2,"2024-07-15T17:50:41.174",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240260,1721065841183,-500.0,0.00013799,2,"2024-07-15T17:50:41.183",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240262,1721065841192,-1055.89,0.00013799,2,"2024-07-15T17:50:41.192",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240264,1721065841201,-500.0,0.00013799,2,"2024-07-15T17:50:41.201",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240266,1721065841210,-500.0,0.00013799,2,"2024-07-15T17:50:41.210",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240268,1721065841219,-583.17794992,0.00013799,2,"2024-07-15T17:50:41.219",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240270,1721065841229,-500.0,0.00013799,2,"2024-07-15T17:50:41.229",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240272,1721065841238,-500.0,0.00013799,2,"2024-07-15T17:50:41.238",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240274,1721065841247,-500.0,0.00013799,2,"2024-07-15T17:50:41.247",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240276,1721065841256,-500.0,0.00013799,2,"2024-07-15T17:50:41.256",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240278,1721065841265,-160.27340549,0.00013799,2,"2024-07-15T17:50:41.265",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240280,1721065841274,-385.58194053,0.00013799,2,"2024-07-15T17:50:41.274",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240282,1721065841283,-583.62902271,0.00013799,2,"2024-07-15T17:50:41.283",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240283,1721065841292,-500.0,0.00013799,2,"2024-07-15T17:50:41.292",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240285,1721065841302,-739.17,0.00013799,2,"2024-07-15T17:50:41.302",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240287,1721065841311,-518.77568002,0.00013799,2,"2024-07-15T17:50:41.311",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240289,1721065841320,-166.05078802,0.00013799,2,"2024-07-15T17:50:41.320",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240291,1721065841329,-500.0,0.00013799,2,"2024-07-15T17:50:41.329",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240293,1721065841338,-500.0,0.00013799,2,"2024-07-15T17:50:41.338",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240295,1721065841347,-500.0,0.00013799,2,"2024-07-15T17:50:41.347",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240297,1721065841357,-526187.6322016,0.000138,2,"2024-07-15T17:50:41.357",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240299,1721065841366,-355189.63258339,0.000138,2,"2024-07-15T17:50:41.366",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240301,1721065841375,-275650.25328,0.000138,3,"2024-07-15T17:50:41.375",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240303,1721065841384,-19899.86334078,0.00013805,2,"2024-07-15T17:50:41.384",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240305,1721065841393,-355.33201979,0.00013811,2,"2024-07-15T17:50:41.393",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240307,1721065841402,-588.49607963,0.00013811,2,"2024-07-15T17:50:41.402",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240309,1721065841411,-355.33201979,0.00013833,2,"2024-07-15T17:50:41.411",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240311,1721065841420,-588.49607963,0.00013833,2,"2024-07-15T17:50:41.420",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240313,1721065841429,-649.0,0.00013854,2,"2024-07-15T17:50:41.429",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240315,1721065841438,-538.93,0.00013854,2,"2024-07-15T17:50:41.438",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240317,1721065841448,-500.0,0.00013854,2,"2024-07-15T17:50:41.448",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240338,1721065841663,-500.0,0.00013854,2,"2024-07-15T17:50:41.663",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240340,1721065841672,-500.0,0.00013854,2,"2024-07-15T17:50:41.672",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240342,1721065841681,-500.0,0.00013854,2,"2024-07-15T17:50:41.681",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240344,1721065841691,-500.0,0.00013854,2,"2024-07-15T17:50:41.691",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240346,1721065841699,-500.0,0.00013854,2,"2024-07-15T17:50:41.699",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240348,1721065841708,-500.0,0.00013854,2,"2024-07-15T17:50:41.708",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240350,1721065841717,-500.0,0.00013854,2,"2024-07-15T17:50:41.717",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240352,1721065841726,-500.0,0.00013854,2,"2024-07-15T17:50:41.726",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240354,1721065841734,-500.0,0.00013854,2,"2024-07-15T17:50:41.734",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240356,1721065841744,-500.0,0.00013854,2,"2024-07-15T17:50:41.744",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240357,1721065841753,-500.0,0.00013854,2,"2024-07-15T17:50:41.753",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240359,1721065841763,-500.0,0.00013854,2,"2024-07-15T17:50:41.763",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240361,1721065841772,-500.0,0.00013854,2,"2024-07-15T17:50:41.772",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240363,1721065841781,-500.0,0.00013854,2,"2024-07-15T17:50:41.781",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240365,1721065841791,-298.23,0.00013854,2,"2024-07-15T17:50:41.791",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240367,1721065841803,-1287.23,0.00013854,2,"2024-07-15T17:50:41.803",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240369,1721065841813,-500.0,0.00013854,2,"2024-07-15T17:50:41.813",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240371,1721065841822,-500.0,0.00013854,2,"2024-07-15T17:50:41.822",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240373,1721065841832,-500.0,0.00013854,2,"2024-07-15T17:50:41.832",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240375,1721065841841,-500.0,0.00013854,2,"2024-07-15T17:50:41.841",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240377,1721065841851,-569.12094131,0.00013854,2,"2024-07-15T17:50:41.851",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240379,1721065841860,-500.0,0.00013854,2,"2024-07-15T17:50:41.860",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240381,1721065841870,-603.11,0.00013854,2,"2024-07-15T17:50:41.870",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240383,1721065841879,-500.0,0.00013854,2,"2024-07-15T17:50:41.879",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240385,1721065841888,-500.0,0.00013854,2,"2024-07-15T17:50:41.888",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240387,1721065841897,-500.0,0.00013854,2,"2024-07-15T17:50:41.897",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240389,1721065841907,-500.0,0.00013854,2,"2024-07-15T17:50:41.907",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240391,1721065841915,-500.0,0.00013854,2,"2024-07-15T17:50:41.915",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240393,1721065841925,-500.0,0.00013854,2,"2024-07-15T17:50:41.925",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240395,1721065841934,-500.0,0.00013854,2,"2024-07-15T17:50:41.934",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240397,1721065841943,-500.0,0.00013854,2,"2024-07-15T17:50:41.943",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240399,1721065841952,-500.0,0.00013854,2,"2024-07-15T17:50:41.952",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240401,1721065841962,-500.0,0.00013854,2,"2024-07-15T17:50:41.962",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240403,1721065841971,-500.0,0.00013854,2,"2024-07-15T17:50:41.971",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240405,1721065841979,-500.0,0.00013854,2,"2024-07-15T17:50:41.979",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240407,1721065841988,-500.0,0.00013854,2,"2024-07-15T17:50:41.988",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240409,1721065841997,-500.0,0.00013854,2,"2024-07-15T17:50:41.997",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240411,1721065842006,-500.0,0.00013854,2,"2024-07-15T17:50:42.006",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240413,1721065842016,-833.33,0.00013854,2,"2024-07-15T17:50:42.016",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240415,1721065842025,-500.0,0.00013854,2,"2024-07-15T17:50:42.025",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240417,1721065842034,-500.0,0.00013854,2,"2024-07-15T17:50:42.034",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240418,1721065842043,-500.0,0.00013854,2,"2024-07-15T17:50:42.043",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240420,1721065842056,-500.0,0.00013854,2,"2024-07-15T17:50:42.056",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240422,1721065842066,-500.0,0.00013854,2,"2024-07-15T17:50:42.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240424,1721065842075,-258.84,0.00013854,2,"2024-07-15T17:50:42.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240426,1721065842084,-500.0,0.00013854,2,"2024-07-15T17:50:42.084",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240428,1721065842094,-500.0,0.00013854,2,"2024-07-15T17:50:42.094",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240430,1721065842103,-500.0,0.00013854,2,"2024-07-15T17:50:42.103",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240432,1721065842111,-2350.63,0.00013854,2,"2024-07-15T17:50:42.111",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240434,1721065842121,-500.0,0.00013854,2,"2024-07-15T17:50:42.121",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240436,1721065842130,-500.0,0.00013854,2,"2024-07-15T17:50:42.130",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240438,1721065842139,-500.0,0.00013854,2,"2024-07-15T17:50:42.139",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240440,1721065842147,-1055.89,0.00013854,2,"2024-07-15T17:50:42.147",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240442,1721065842156,-500.0,0.00013854,2,"2024-07-15T17:50:42.156",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240444,1721065842166,-500.0,0.00013854,2,"2024-07-15T17:50:42.166",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240445,1721065842175,-500.0,0.00013854,2,"2024-07-15T17:50:42.175",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240447,1721065842184,-500.0,0.00013854,2,"2024-07-15T17:50:42.184",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240449,1721065842194,-500.0,0.00013854,2,"2024-07-15T17:50:42.194",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240451,1721065842203,-500.0,0.00013854,2,"2024-07-15T17:50:42.203",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240453,1721065842213,-739.17,0.00013854,2,"2024-07-15T17:50:42.213",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240455,1721065842222,-500.0,0.00013854,2,"2024-07-15T17:50:42.222",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240457,1721065842231,-500.0,0.00013854,2,"2024-07-15T17:50:42.231",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240459,1721065842241,-529.31,0.00013854,2,"2024-07-15T17:50:42.241",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240461,1721065842250,-355.33201979,0.00013855,2,"2024-07-15T17:50:42.250",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240463,1721065842259,-588.49607963,0.00013855,2,"2024-07-15T17:50:42.259",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240465,1721065842269,-355.33201979,0.00013878,2,"2024-07-15T17:50:42.269",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240467,1721065842279,-588.49607963,0.00013878,2,"2024-07-15T17:50:42.279",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240469,1721065842288,-500.0,0.00013888,2,"2024-07-15T17:50:42.288",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240471,1721065842300,-200.0,0.00013888,2,"2024-07-15T17:50:42.300",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240473,1721065842309,-161.26480951,0.00013889,2,"2024-07-15T17:50:42.309",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240475,1721065842319,-153.09,0.0001389,2,"2024-07-15T17:50:42.319",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240477,1721065842327,-153.09,0.0001389,2,"2024-07-15T17:50:42.327",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240479,1721065842337,-1322.90276768,0.00013899,2,"2024-07-15T17:50:42.337",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240481,1721065842347,-263.67156399,0.00013899,2,"2024-07-15T17:50:42.347",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240483,1721065842356,-413.67982935,0.00013899,2,"2024-07-15T17:50:42.356",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240485,1721065842366,-1000.0,0.000139,2,"2024-07-15T17:50:42.366",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240487,1721065842375,-355.33201979,0.000139,2,"2024-07-15T17:50:42.375",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240489,1721065842385,-588.49607963,0.000139,2,"2024-07-15T17:50:42.385",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240490,1721065842394,-61078.5767376,0.000139,3,"2024-07-15T17:50:42.394",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240491,1721065842403,-765.56850748,0.000139,2,"2024-07-15T17:50:42.403",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240492,1721065842412,-17851.9951631,0.000139,2,"2024-07-15T17:50:42.412",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240493,1721065842421,-500.0,0.00013909,2,"2024-07-15T17:50:42.421",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240494,1721065842431,-594.96,0.00013909,2,"2024-07-15T17:50:42.431",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240495,1721065842440,-500.0,0.00013909,2,"2024-07-15T17:50:42.440",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240496,1721065842449,-500.0,0.00013909,2,"2024-07-15T17:50:42.449",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240497,1721065842461,-500.0,0.00013909,2,"2024-07-15T17:50:42.461",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240498,1721065842470,-500.0,0.00013909,2,"2024-07-15T17:50:42.470",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240499,1721065842479,-500.0,0.00013909,2,"2024-07-15T17:50:42.479",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240500,1721065842489,-500.0,0.00013909,2,"2024-07-15T17:50:42.489",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240501,1721065842498,-500.0,0.00013909,2,"2024-07-15T17:50:42.498",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240503,1721065842508,-500.0,0.00013909,2,"2024-07-15T17:50:42.508",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240505,1721065842517,-500.0,0.00013909,2,"2024-07-15T17:50:42.517",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240507,1721065842526,-500.0,0.00013909,2,"2024-07-15T17:50:42.526",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240509,1721065842537,-262.22,0.00013909,2,"2024-07-15T17:50:42.537",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240510,1721065842546,-1287.23,0.00013909,2,"2024-07-15T17:50:42.546",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240512,1721065842557,-500.0,0.00013909,2,"2024-07-15T17:50:42.557",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240514,1721065842566,-302.54,0.00013909,2,"2024-07-15T17:50:42.566",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240516,1721065842576,-500.0,0.00013909,2,"2024-07-15T17:50:42.576",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240518,1721065842585,-500.0,0.00013909,2,"2024-07-15T17:50:42.585",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240520,1721065842595,-603.11,0.00013909,2,"2024-07-15T17:50:42.595",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240522,1721065842604,-500.0,0.00013909,2,"2024-07-15T17:50:42.604",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240524,1721065842614,-500.0,0.00013909,2,"2024-07-15T17:50:42.614",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240526,1721065842623,-500.0,0.00013909,2,"2024-07-15T17:50:42.623",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240528,1721065842633,-500.0,0.00013909,2,"2024-07-15T17:50:42.633",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240530,1721065842642,-500.0,0.00013909,2,"2024-07-15T17:50:42.642",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240532,1721065842651,-500.0,0.00013909,2,"2024-07-15T17:50:42.651",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240534,1721065842660,-500.0,0.00013909,2,"2024-07-15T17:50:42.660",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240536,1721065842670,-500.0,0.00013909,2,"2024-07-15T17:50:42.670",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240538,1721065842680,-500.0,0.00013909,2,"2024-07-15T17:50:42.680",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240540,1721065842689,-500.0,0.00013909,2,"2024-07-15T17:50:42.689",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240542,1721065842699,-500.0,0.00013909,2,"2024-07-15T17:50:42.699",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240544,1721065842708,-500.0,0.00013909,2,"2024-07-15T17:50:42.708",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240546,1721065842717,-500.0,0.00013909,2,"2024-07-15T17:50:42.717",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240548,1721065842727,-500.0,0.00013909,2,"2024-07-15T17:50:42.727",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240550,1721065842736,-500.0,0.00013909,2,"2024-07-15T17:50:42.736",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240552,1721065842745,-833.33,0.00013909,2,"2024-07-15T17:50:42.745",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240554,1721065842755,-500.0,0.00013909,2,"2024-07-15T17:50:42.755",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240557,1721065842764,-500.0,0.00013909,2,"2024-07-15T17:50:42.764",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240560,1721065842774,-500.0,0.00013909,2,"2024-07-15T17:50:42.774",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240563,1721065842783,-500.0,0.00013909,2,"2024-07-15T17:50:42.783",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240566,1721065842792,-500.0,0.00013909,2,"2024-07-15T17:50:42.792",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240569,1721065842804,-500.0,0.00013909,2,"2024-07-15T17:50:42.804",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240572,1721065842813,-606.71047962,0.00013909,2,"2024-07-15T17:50:42.813",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240575,1721065842822,-2350.63,0.00013909,2,"2024-07-15T17:50:42.822",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240578,1721065842831,-500.0,0.00013909,2,"2024-07-15T17:50:42.831",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240580,1721065842841,-500.0,0.00013909,2,"2024-07-15T17:50:42.841",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240582,1721065842850,-500.0,0.00013909,2,"2024-07-15T17:50:42.850",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240586,1721065842859,-1055.89,0.00013909,2,"2024-07-15T17:50:42.859",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240590,1721065842868,-500.0,0.00013909,2,"2024-07-15T17:50:42.868",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240594,1721065842878,-500.0,0.00013909,2,"2024-07-15T17:50:42.878",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240597,1721065842887,-500.0,0.00013909,2,"2024-07-15T17:50:42.887",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240600,1721065842896,-739.17,0.00013909,2,"2024-07-15T17:50:42.896",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240603,1721065842906,-500.0,0.00013909,2,"2024-07-15T17:50:42.906",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240605,1721065842915,-1082.73,0.00013931,2,"2024-07-15T17:50:42.915",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240607,1721065842925,-4071.90511584,0.0001395,3,"2024-07-15T17:50:42.925",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240609,1721065842935,-2035.95255792,0.00013954,3,"2024-07-15T17:50:42.935",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240611,1721065842944,-1661.0,0.0001396,2,"2024-07-15T17:50:42.944",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240613,1721065842954,-1252.0,0.0001396,2,"2024-07-15T17:50:42.954",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240615,1721065842964,-1831.0,0.0001396,2,"2024-07-15T17:50:42.964",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240617,1721065842974,-361.0,0.0001396,2,"2024-07-15T17:50:42.974",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240619,1721065842984,-619.0,0.0001396,2,"2024-07-15T17:50:42.984",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240621,1721065842994,-449.0,0.0001396,2,"2024-07-15T17:50:42.994",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240623,1721065843003,-809.0,0.0001396,2,"2024-07-15T17:50:43.003",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240625,1721065843012,-444.0,0.0001396,2,"2024-07-15T17:50:43.012",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240627,1721065843022,-1309.0,0.0001396,2,"2024-07-15T17:50:43.022",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240629,1721065843031,-2379.0,0.0001396,2,"2024-07-15T17:50:43.031",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240631,1721065843040,-3279.0,0.0001396,2,"2024-07-15T17:50:43.040",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240633,1721065843050,-549.0,0.0001396,2,"2024-07-15T17:50:43.050",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240635,1721065843059,-1991.0,0.0001396,2,"2024-07-15T17:50:43.059",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240637,1721065843068,-1665.0,0.0001396,2,"2024-07-15T17:50:43.068",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240639,1721065843078,-5198.787,0.0001396,2,"2024-07-15T17:50:43.078",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240641,1721065843087,-5831.808,0.0001396,2,"2024-07-15T17:50:43.087",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240644,1721065843096,-1201.706,0.0001396,2,"2024-07-15T17:50:43.096",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240647,1721065843106,-5728.952,0.0001396,2,"2024-07-15T17:50:43.106",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240649,1721065843114,-190.924,0.0001396,2,"2024-07-15T17:50:43.114",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240651,1721065843124,-1072.0,0.0001396,2,"2024-07-15T17:50:43.124",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240653,1721065843133,-500.0,0.00013964,2,"2024-07-15T17:50:43.133",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240655,1721065843142,-500.0,0.00013964,2,"2024-07-15T17:50:43.142",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240657,1721065843151,-500.0,0.00013964,2,"2024-07-15T17:50:43.151",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240659,1721065843160,-500.0,0.00013964,2,"2024-07-15T17:50:43.160",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240661,1721065843170,-500.0,0.00013964,2,"2024-07-15T17:50:43.170",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240663,1721065843179,-500.0,0.00013964,2,"2024-07-15T17:50:43.179",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240665,1721065843188,-500.0,0.00013964,2,"2024-07-15T17:50:43.188",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240667,1721065843198,-437.61,0.00013964,2,"2024-07-15T17:50:43.198",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240669,1721065843207,-500.0,0.00013964,2,"2024-07-15T17:50:43.207",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240671,1721065843216,-500.0,0.00013964,2,"2024-07-15T17:50:43.216",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240673,1721065843225,-500.0,0.00013964,2,"2024-07-15T17:50:43.225",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240675,1721065843234,-1287.23,0.00013964,2,"2024-07-15T17:50:43.234",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240677,1721065843243,-500.0,0.00013964,2,"2024-07-15T17:50:43.243",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240679,1721065843252,-518.28,0.00013964,2,"2024-07-15T17:50:43.252",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240681,1721065843261,-603.11,0.00013964,2,"2024-07-15T17:50:43.261",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240682,1721065843270,-500.0,0.00013964,2,"2024-07-15T17:50:43.270",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240684,1721065843279,-500.0,0.00013964,2,"2024-07-15T17:50:43.279",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240686,1721065843288,-340.27,0.00013964,2,"2024-07-15T17:50:43.288",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240688,1721065843298,-500.0,0.00013964,2,"2024-07-15T17:50:43.298",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240690,1721065843307,-436.17,0.00013964,2,"2024-07-15T17:50:43.307",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240693,1721065843317,-500.0,0.00013964,2,"2024-07-15T17:50:43.317",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240695,1721065843326,-500.0,0.00013964,2,"2024-07-15T17:50:43.326",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240697,1721065843336,-627.02,0.00013964,2,"2024-07-15T17:50:43.336",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240699,1721065843345,-500.0,0.00013964,2,"2024-07-15T17:50:43.345",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240701,1721065843354,-500.0,0.00013964,2,"2024-07-15T17:50:43.354",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240703,1721065843363,-500.0,0.00013964,2,"2024-07-15T17:50:43.363",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240704,1721065843373,-500.0,0.00013964,2,"2024-07-15T17:50:43.373",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240706,1721065843382,-500.0,0.00013964,2,"2024-07-15T17:50:43.382",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240708,1721065843391,-500.0,0.00013964,2,"2024-07-15T17:50:43.391",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240710,1721065843401,-833.33,0.00013964,2,"2024-07-15T17:50:43.401",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240712,1721065843410,-500.0,0.00013964,2,"2024-07-15T17:50:43.410",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240714,1721065843420,-500.0,0.00013964,2,"2024-07-15T17:50:43.420",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240716,1721065843429,-500.0,0.00013964,2,"2024-07-15T17:50:43.429",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240718,1721065843438,-500.0,0.00013964,2,"2024-07-15T17:50:43.438",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240720,1721065843447,-500.0,0.00013964,2,"2024-07-15T17:50:43.447",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240722,1721065843459,-500.0,0.00013964,2,"2024-07-15T17:50:43.459",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240724,1721065843469,-2350.63,0.00013964,2,"2024-07-15T17:50:43.469",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240726,1721065843478,-500.0,0.00013964,2,"2024-07-15T17:50:43.478",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240728,1721065843487,-500.0,0.00013964,2,"2024-07-15T17:50:43.487",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240730,1721065843497,-500.0,0.00013964,2,"2024-07-15T17:50:43.497",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240732,1721065843506,-1055.89,0.00013964,2,"2024-07-15T17:50:43.506",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240734,1721065843515,-500.0,0.00013964,2,"2024-07-15T17:50:43.515",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240736,1721065843524,-500.0,0.00013964,2,"2024-07-15T17:50:43.524",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240738,1721065843534,-365.63,0.00013964,2,"2024-07-15T17:50:43.534",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240740,1721065843543,-739.17,0.00013964,2,"2024-07-15T17:50:43.543",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240742,1721065843554,-500.0,0.00013964,2,"2024-07-15T17:50:43.554",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240744,1721065843563,-500.0,0.00013978,2,"2024-07-15T17:50:43.563",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240746,1721065843572,-300.51199197,0.0001398,2,"2024-07-15T17:50:43.572",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240748,1721065843582,-553.62317681,0.0001398,2,"2024-07-15T17:50:43.582",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240750,1721065843591,-153.09,0.00013989,2,"2024-07-15T17:50:43.591",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240752,1721065843600,-308.67273697,0.00013989,2,"2024-07-15T17:50:43.600",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240754,1721065843610,-156.1108163,0.00013989,2,"2024-07-15T17:50:43.610",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240756,1721065843619,-200.32664002,0.00013989,2,"2024-07-15T17:50:43.619",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240758,1721065843628,-153.09,0.0001399,2,"2024-07-15T17:50:43.628",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240760,1721065843638,-500.0,0.0001399,2,"2024-07-15T17:50:43.638",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240762,1721065843647,-1300.0,0.0001399,2,"2024-07-15T17:50:43.647",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240764,1721065843657,-1400.0,0.0001399,2,"2024-07-15T17:50:43.657",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240766,1721065843666,-406.0,0.0001399,2,"2024-07-15T17:50:43.666",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240768,1721065843676,-153.09,0.0001399,2,"2024-07-15T17:50:43.676",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240770,1721065843685,-153.09,0.0001399,2,"2024-07-15T17:50:43.685",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240772,1721065843695,-153.09,0.0001399,2,"2024-07-15T17:50:43.695",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240774,1721065843705,-153.09,0.0001399,2,"2024-07-15T17:50:43.705",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240776,1721065843714,-153.09,0.0001399,2,"2024-07-15T17:50:43.714",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240778,1721065843724,-153.09,0.0001399,2,"2024-07-15T17:50:43.724",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240780,1721065843733,-153.09,0.0001399,2,"2024-07-15T17:50:43.733",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240782,1721065843743,-153.09,0.0001399,2,"2024-07-15T17:50:43.743",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240784,1721065843752,-153.09,0.0001399,2,"2024-07-15T17:50:43.752",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240786,1721065843762,-300.02,0.00013994,2,"2024-07-15T17:50:43.762",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240788,1721065843771,-2309.42893081,0.00013994,2,"2024-07-15T17:50:43.771",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240790,1721065843780,-1541.513967,0.00013998,2,"2024-07-15T17:50:43.780",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240792,1721065843789,-2312.27095,0.00013998,2,"2024-07-15T17:50:43.789",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240794,1721065843799,-3083.027934,0.00013998,2,"2024-07-15T17:50:43.799",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240796,1721065843808,-3853.784918,0.00013998,2,"2024-07-15T17:50:43.808",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240798,1721065843818,-5395.298885,0.00013998,2,"2024-07-15T17:50:43.818",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240800,1721065843827,-6166.055869,0.00013998,2,"2024-07-15T17:50:43.827",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240802,1721065843836,-500.0,0.00013998,2,"2024-07-15T17:50:43.836",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240804,1721065843846,-372.76281514,0.00013998,2,"2024-07-15T17:50:43.846",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240806,1721065843855,-554.98775125,0.00013998,2,"2024-07-15T17:50:43.855",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240808,1721065843864,-500.0,0.00013998,2,"2024-07-15T17:50:43.864",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240810,1721065843874,-500.0,0.00013998,2,"2024-07-15T17:50:43.874",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240812,1721065843883,-467.62199899,0.00013998,2,"2024-07-15T17:50:43.883",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240814,1721065843893,-416184.64035783,0.00013999,2,"2024-07-15T17:50:43.893",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240816,1721065843903,-500.0,0.00013999,2,"2024-07-15T17:50:43.903",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240818,1721065843912,-42659.74464493,0.00013999,2,"2024-07-15T17:50:43.912",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240820,1721065843921,-152.769944,0.00013999,2,"2024-07-15T17:50:43.921",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240822,1721065843931,-152.22997,0.00013999,2,"2024-07-15T17:50:43.931",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240824,1721065843941,-172.677134,0.00013999,2,"2024-07-15T17:50:43.941",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240826,1721065843950,-153.391578,0.00013999,2,"2024-07-15T17:50:43.950",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240828,1721065843959,-151.0,0.00013999,2,"2024-07-15T17:50:43.959",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240830,1721065843970,-166.7557,0.00013999,2,"2024-07-15T17:50:43.970",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240832,1721065843980,-178.1212,0.00013999,2,"2024-07-15T17:50:43.980",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240834,1721065843989,-1408.60757,0.00013999,2,"2024-07-15T17:50:43.989",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240836,1721065843999,-166.7557,0.00013999,2,"2024-07-15T17:50:43.999",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240838,1721065844009,-258.89692,0.00013999,2,"2024-07-15T17:50:44.009",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240840,1721065844018,-1408.60757,0.00013999,2,"2024-07-15T17:50:44.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240842,1721065844027,-151.0,0.00013999,2,"2024-07-15T17:50:44.027",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240844,1721065844037,-151.0,0.00013999,2,"2024-07-15T17:50:44.037",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240846,1721065844048,-151.0,0.00013999,2,"2024-07-15T17:50:44.048",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240848,1721065844057,-151.0,0.00013999,2,"2024-07-15T17:50:44.057",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240850,1721065844066,-180.322683,0.00013999,2,"2024-07-15T17:50:44.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240852,1721065844075,-180.322683,0.00013999,2,"2024-07-15T17:50:44.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240854,1721065844085,-151.0,0.00013999,2,"2024-07-15T17:50:44.085",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240856,1721065844095,-151.0,0.00013999,2,"2024-07-15T17:50:44.095",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240858,1721065844104,-151.0,0.00013999,2,"2024-07-15T17:50:44.104",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240860,1721065844114,-638.373119,0.00013999,2,"2024-07-15T17:50:44.114",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240862,1721065844123,-638.373119,0.00013999,2,"2024-07-15T17:50:44.123",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240864,1721065844133,-151.0,0.00013999,2,"2024-07-15T17:50:44.133",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240866,1721065844143,-151.0,0.00013999,2,"2024-07-15T17:50:44.143",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240868,1721065844153,-151.654801,0.00013999,2,"2024-07-15T17:50:44.153",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240870,1721065844163,-151.0,0.00013999,2,"2024-07-15T17:50:44.163",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240872,1721065844172,-222.8249572,0.00013999,2,"2024-07-15T17:50:44.172",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240874,1721065844182,-253.43229113,0.00013999,2,"2024-07-15T17:50:44.182",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240876,1721065844191,-151.0,0.00013999,2,"2024-07-15T17:50:44.191",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240878,1721065844201,-154.063347,0.00013999,2,"2024-07-15T17:50:44.201",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240880,1721065844211,-160.54582106,0.00014,2,"2024-07-15T17:50:44.211",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240882,1721065844220,-325893.68342666,0.00014,2,"2024-07-15T17:50:44.220",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240884,1721065844230,-191.376,0.00014,2,"2024-07-15T17:50:44.230",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240886,1721065844240,-150.0,0.00014,2,"2024-07-15T17:50:44.240",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240888,1721065844250,-2131399.07388881,0.00014,2,"2024-07-15T17:50:44.250",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240890,1721065844260,-2873199.47807376,0.00014,2,"2024-07-15T17:50:44.260",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240893,1721065844278,-271.0922254,0.00014,2,"2024-07-15T17:50:44.278",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240914,1721065844477,-215.0451165,0.00013543,2,"2024-07-15T17:50:44.477",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240916,1721065844488,-3240.34690436,0.00014,2,"2024-07-15T17:50:44.488",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240926,1721065844577,-613.09825755,0.00014,2,"2024-07-15T17:50:44.577",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240928,1721065844588,-371.88983172,0.00014,2,"2024-07-15T17:50:44.588",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240930,1721065844600,-851.90336111,0.00014,2,"2024-07-15T17:50:44.600",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240933,1721065844619,-419.87653924,0.00014,2,"2024-07-15T17:50:44.619",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240936,1721065844634,-12234.37836584,0.00014,2,"2024-07-15T17:50:44.634",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240938,1721065844645,-16028.95391769,0.00014,2,"2024-07-15T17:50:44.645",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241094,1721065846065,-321.56500658,0.000137,2,"2024-07-15T17:50:46.065",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241096,1721065846075,-366.58364766,0.00013999,2,"2024-07-15T17:50:46.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241098,1721065846085,-77281.81862828,0.00014,2,"2024-07-15T17:50:46.085",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241101,1721065846096,-831.51467711,0.00014,2,"2024-07-15T17:50:46.096",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241118,1721065846255,-337.08969517,0.00014,2,"2024-07-15T17:50:46.255",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241121,1721065846266,-620.1702649,0.00014,2,"2024-07-15T17:50:46.266",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241123,1721065846278,-547.84176427,0.00014,2,"2024-07-15T17:50:46.278",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241125,1721065846290,-777.32309539,0.00014,2,"2024-07-15T17:50:46.290",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241127,1721065846301,-4222.8396,0.00014,2,"2024-07-15T17:50:46.301",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241130,1721065846312,-571.13282997,0.00014,2,"2024-07-15T17:50:46.312",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241132,1721065846324,-3340.70768241,0.00014,2,"2024-07-15T17:50:46.324",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241134,1721065846335,-682.6748249,0.00014,2,"2024-07-15T17:50:46.335",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332242223,1721066490580,447.14,0.00018849,30,"2024-07-15T18:01:30.580",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332242252,1721066978423,-1925.45103233,0.00013999,7,"2024-07-15T18:09:38.423",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242253,1721066978485,-200.0,0.0001519,7,"2024-07-15T18:09:38.485",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242254,1721066978505,-200.0,0.0001519,7,"2024-07-15T18:09:38.505",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242255,1721066978531,-200.0,0.0001649,7,"2024-07-15T18:09:38.531",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242256,1721066978553,-200.0,0.0001679,7,"2024-07-15T18:09:38.553",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242257,1721066978579,-200.0,0.00016976,7,"2024-07-15T18:09:38.579",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242258,1721066978603,-200.0,0.00016976,7,"2024-07-15T18:09:38.603",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242259,1721066978623,-200.0,0.00016976,7,"2024-07-15T18:09:38.623",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242260,1721066978643,-200.0,0.00016976,7,"2024-07-15T18:09:38.643",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242261,1721066978664,-152.0,0.00017097,7,"2024-07-15T18:09:38.664",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242262,1721066978685,-152.0,0.00017298,8,"2024-07-15T18:09:38.685",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242263,1721066978707,-152.0,0.00017499,9,"2024-07-15T18:09:38.707",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242264,1721066978728,-152.0,0.00017701,10,"2024-07-15T18:09:38.728",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242265,1721066978748,-152.0,0.00017902,11,"2024-07-15T18:09:38.748",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242266,1721066978771,-152.0,0.00018103,12,"2024-07-15T18:09:38.771",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242267,1721066978792,-152.0,0.00018304,13,"2024-07-15T18:09:38.792",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242268,1721066978816,-152.0,0.00018506,14,"2024-07-15T18:09:38.816",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242269,1721066978836,-150.0,0.00018586,15,"2024-07-15T18:09:38.836",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242270,1721066978861,-152.0,0.00018707,15,"2024-07-15T18:09:38.861",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242271,1721066978883,-551.10537977,0.00018849,15,"2024-07-15T18:09:38.883",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242272,1721066978904,-152.0,0.00018908,16,"2024-07-15T18:09:38.904",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242273,1721066978925,-200.0,0.0001899,7,"2024-07-15T18:09:38.925",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242274,1721066978946,-200.0,0.0001899,7,"2024-07-15T18:09:38.946",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242275,1721066978967,-200.0,0.0001899,7,"2024-07-15T18:09:38.967",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242276,1721066978988,-200.0,0.0001899,7,"2024-07-15T18:09:38.988",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242277,1721066979008,-200.0,0.0001899,7,"2024-07-15T18:09:39.008",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242278,1721066979028,-200.0,0.0001899,7,"2024-07-15T18:09:39.028",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242279,1721066979047,-200.0,0.0001899,7,"2024-07-15T18:09:39.047",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242280,1721066979069,-200.0,0.0001899,7,"2024-07-15T18:09:39.069",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242281,1721066979089,-200.0,0.0001899,7,"2024-07-15T18:09:39.089",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242282,1721066979112,-152.0,0.0001911,17,"2024-07-15T18:09:39.112",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242283,1721066979138,-152.0,0.00019311,18,"2024-07-15T18:09:39.138",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242284,1721066979159,-10000.0,0.000195,10,"2024-07-15T18:09:39.159",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242285,1721066979179,-152.0,0.00019512,19,"2024-07-15T18:09:39.179",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242286,1721066979200,-152.0,0.00019713,20,"2024-07-15T18:09:39.200",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242287,1721066979221,-1369.98,0.00019863,7,"2024-07-15T18:09:39.221",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242288,1721066979242,-475.4635879,0.00019863,7,"2024-07-15T18:09:39.242",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242291,1721066990690,-894.5164121,0.00019863,7,"2024-07-15T18:09:50.690",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242292,1721066990710,-1369.98,0.00019863,7,"2024-07-15T18:09:50.710",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242293,1721066990730,-1369.98,0.00019863,7,"2024-07-15T18:09:50.730",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242294,1721066990751,-152.0,0.00019915,21,"2024-07-15T18:09:50.751",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242295,1721066990776,-402.5235879,0.0002,7,"2024-07-15T18:09:50.776",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242321,1721067032245,-803.81,0.00010583,2,"2024-07-15T18:10:32.245",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242322,1721067032255,-792.98162786,0.00010998,2,"2024-07-15T18:10:32.255",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242323,1721067032265,-1476.99265258,0.00011098,2,"2024-07-15T18:10:32.265",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242324,1721067032274,-37.61853325,0.00011098,2,"2024-07-15T18:10:32.274",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242325,1721067032369,-117.38146675,0.00011098,2,"2024-07-15T18:10:32.369",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242326,1721067032379,-218.4212033,0.00011098,2,"2024-07-15T18:10:32.379",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242327,1721067032388,-600.315,0.00011189,2,"2024-07-15T18:10:32.388",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242328,1721067032398,-484.97512084,0.00011197,2,"2024-07-15T18:10:32.398",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242329,1721067032407,-220.0,0.00011198,2,"2024-07-15T18:10:32.407",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242330,1721067032417,-150.0,0.00011198,2,"2024-07-15T18:10:32.417",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242331,1721067032426,-127281.52280469,0.00011199,2,"2024-07-15T18:10:32.426",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242332,1721067032436,-11005.33966224,0.00011199,2,"2024-07-15T18:10:32.436",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242333,1721067032445,-11005.33966224,0.00011199,2,"2024-07-15T18:10:32.445",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242334,1721067032455,-210.0,0.00012251,2,"2024-07-15T18:10:32.455",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242335,1721067032464,-250.0,0.0001232,2,"2024-07-15T18:10:32.464",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242336,1721067032474,-1550.78,0.00012345,2,"2024-07-15T18:10:32.474",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242337,1721067032483,-150.0,0.00012346,2,"2024-07-15T18:10:32.483",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242338,1721067032493,-196.58,0.00012518,2,"2024-07-15T18:10:32.493",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242339,1721067032503,-152.09,0.00012613,2,"2024-07-15T18:10:32.503",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242340,1721067032512,-5835.0,0.00012776,2,"2024-07-15T18:10:32.512",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242341,1721067032521,-557.57106282,0.000128,2,"2024-07-15T18:10:32.521",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242342,1721067032531,-2500.0,0.000128,2,"2024-07-15T18:10:32.531",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242343,1721067032540,-803.81,0.00012847,2,"2024-07-15T18:10:32.540",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242344,1721067032550,-180939.20208057,0.000129,2,"2024-07-15T18:10:32.550",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242345,1721067032558,-168.14640675,0.000129,2,"2024-07-15T18:10:32.558",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242346,1721067032568,-1000.0,0.0001297,2,"2024-07-15T18:10:32.568",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242347,1721067032576,-198.00670023,0.0001319,2,"2024-07-15T18:10:32.576",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242348,1721067032586,-200.0,0.00013216,2,"2024-07-15T18:10:32.586",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242349,1721067032597,-905.14,0.0001337,2,"2024-07-15T18:10:32.597",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242350,1721067032607,-906.019332,0.00013396,2,"2024-07-15T18:10:32.607",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242351,1721067032616,-157.507227,0.00013396,2,"2024-07-15T18:10:32.616",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242353,1721067032626,-24089.73571529,0.00013472,2,"2024-07-15T18:10:32.626",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242355,1721067032636,-1288.85358658,0.00013516,2,"2024-07-15T18:10:32.636",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242356,1721067032646,-906.019332,0.00013563,2,"2024-07-15T18:10:32.646",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242357,1721067032655,-169.80600209,0.00013598,2,"2024-07-15T18:10:32.655",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242358,1721067032664,-500.0,0.00013698,2,"2024-07-15T18:10:32.664",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242359,1721067032674,-500.0,0.00013698,2,"2024-07-15T18:10:32.674",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242360,1721067032683,-500.0,0.00013698,2,"2024-07-15T18:10:32.683",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242361,1721067032692,-500.0,0.00013698,2,"2024-07-15T18:10:32.692",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242363,1721067032701,-500.0,0.00013698,2,"2024-07-15T18:10:32.701",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242364,1721067032711,-296.73,0.00013698,2,"2024-07-15T18:10:32.711",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242366,1721067032720,-230.90401422,0.00013698,2,"2024-07-15T18:10:32.720",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242367,1721067032735,-634.16644295,0.00013698,2,"2024-07-15T18:10:32.735",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242368,1721067032756,-1135.45954283,0.00013698,2,"2024-07-15T18:10:32.756",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242369,1721067032766,-500.0,0.00013698,2,"2024-07-15T18:10:32.766",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242370,1721067032775,-1119.73,0.00013698,2,"2024-07-15T18:10:32.775",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242371,1721067032784,-500.0,0.00013698,2,"2024-07-15T18:10:32.784",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242372,1721067032794,-500.0,0.00013698,2,"2024-07-15T18:10:32.794",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242373,1721067032803,-602.3551625,0.00013698,2,"2024-07-15T18:10:32.803",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242374,1721067032812,-500.0,0.00013698,2,"2024-07-15T18:10:32.812",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242375,1721067032822,-500.0,0.00013698,2,"2024-07-15T18:10:32.822",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242376,1721067032831,-500.0,0.00013698,2,"2024-07-15T18:10:32.831",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242377,1721067032842,-187.62,0.00013698,2,"2024-07-15T18:10:32.842",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242378,1721067032856,-500.0,0.00013698,2,"2024-07-15T18:10:32.856",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242379,1721067032871,-500.0,0.00013698,2,"2024-07-15T18:10:32.871",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242380,1721067032880,-657.64,0.00013698,2,"2024-07-15T18:10:32.880",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242381,1721067032889,-500.0,0.00013698,2,"2024-07-15T18:10:32.889",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242382,1721067032902,-485.626164,0.00013698,2,"2024-07-15T18:10:32.902",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242383,1721067032912,-640.91,0.00013698,2,"2024-07-15T18:10:32.912",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242384,1721067032922,-500.0,0.00013698,2,"2024-07-15T18:10:32.922",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242385,1721067032931,-500.0,0.00013698,2,"2024-07-15T18:10:32.931",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242386,1721067032943,-1342.3,0.00013699,2,"2024-07-15T18:10:32.943",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242387,1721067032953,-768.07,0.00013699,2,"2024-07-15T18:10:32.953",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242388,1721067032963,-461.95,0.00013699,2,"2024-07-15T18:10:32.963",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242389,1721067032972,-169.80600209,0.00013699,2,"2024-07-15T18:10:32.972",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242390,1721067032982,-906.019332,0.00013731,2,"2024-07-15T18:10:32.982",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242391,1721067032992,-1147.38654737,0.00013736,2,"2024-07-15T18:10:32.992",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242392,1721067033002,-500.0,0.00013753,2,"2024-07-15T18:10:33.002",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242393,1721067033011,-500.0,0.00013753,2,"2024-07-15T18:10:33.011",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242394,1721067033021,-500.0,0.00013753,2,"2024-07-15T18:10:33.021",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242395,1721067033030,-500.0,0.00013753,2,"2024-07-15T18:10:33.030",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242396,1721067033040,-2000.53,0.00013753,2,"2024-07-15T18:10:33.040",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242397,1721067033049,-377.13,0.00013753,2,"2024-07-15T18:10:33.049",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242398,1721067033059,-1119.73,0.00013753,2,"2024-07-15T18:10:33.059",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242399,1721067033068,-410.082942,0.00013753,2,"2024-07-15T18:10:33.068",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242400,1721067033078,-500.0,0.00013753,2,"2024-07-15T18:10:33.078",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242401,1721067033088,-500.0,0.00013753,2,"2024-07-15T18:10:33.088",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242402,1721067033098,-500.0,0.00013753,2,"2024-07-15T18:10:33.098",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242403,1721067033108,-500.0,0.00013753,2,"2024-07-15T18:10:33.108",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242404,1721067033118,-423.37915543,0.00013753,2,"2024-07-15T18:10:33.118",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242405,1721067033128,-657.64,0.00013753,2,"2024-07-15T18:10:33.128",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242406,1721067033138,-500.0,0.00013753,2,"2024-07-15T18:10:33.138",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242407,1721067033149,-500.0,0.00013753,2,"2024-07-15T18:10:33.149",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242408,1721067033159,-6068.92937454,0.00013759,2,"2024-07-15T18:10:33.159",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242409,1721067033169,-4103.68834198,0.0001379,2,"2024-07-15T18:10:33.169",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242410,1721067033180,-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.180",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242411,1721067033189,-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.189",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242412,1721067033199,-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.199",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242413,1721067033209,-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.209",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242414,1721067033218,-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.218",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242415,1721067033227,-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.227",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242416,1721067033237,-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.237",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242417,1721067033247,-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.247",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242418,1721067033257,-1000.0,0.00013799,2,"2024-07-15T18:10:33.257",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242419,1721067033266,-500.0,0.00013799,2,"2024-07-15T18:10:33.266",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242420,1721067033276,-500.0,0.00013799,2,"2024-07-15T18:10:33.276",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242421,1721067033285,-500.0,0.00013799,2,"2024-07-15T18:10:33.285",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242422,1721067033295,-500.0,0.00013799,2,"2024-07-15T18:10:33.295",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242423,1721067033305,-500.0,0.00013799,2,"2024-07-15T18:10:33.305",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242424,1721067033314,-500.0,0.00013799,2,"2024-07-15T18:10:33.314",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242425,1721067033324,-500.0,0.00013799,2,"2024-07-15T18:10:33.324",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242426,1721067033333,-500.0,0.00013799,2,"2024-07-15T18:10:33.333",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242427,1721067033342,-500.0,0.00013799,2,"2024-07-15T18:10:33.342",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242428,1721067033358,-500.0,0.00013799,2,"2024-07-15T18:10:33.358",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242429,1721067033369,-32.7569818,0.00013799,2,"2024-07-15T18:10:33.369",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242430,1721067033386,-467.2430182,0.00013799,2,"2024-07-15T18:10:33.386",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242431,1721067033395,-500.0,0.00013799,2,"2024-07-15T18:10:33.395",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242432,1721067033404,-500.0,0.00013799,2,"2024-07-15T18:10:33.404",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242433,1721067033413,-500.0,0.00013799,2,"2024-07-15T18:10:33.413",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242434,1721067033422,-500.0,0.00013799,2,"2024-07-15T18:10:33.422",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242435,1721067033432,-533.53,0.00013799,2,"2024-07-15T18:10:33.432",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242436,1721067033441,-500.0,0.00013799,2,"2024-07-15T18:10:33.441",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242437,1721067033450,-500.0,0.00013799,2,"2024-07-15T18:10:33.450",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242438,1721067033460,-500.0,0.00013799,2,"2024-07-15T18:10:33.460",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242439,1721067033469,-500.0,0.00013799,2,"2024-07-15T18:10:33.469",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242440,1721067033479,-500.0,0.00013799,2,"2024-07-15T18:10:33.479",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242441,1721067033488,-500.0,0.00013799,2,"2024-07-15T18:10:33.488",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242442,1721067033498,-1106.13,0.00013799,2,"2024-07-15T18:10:33.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242443,1721067033507,-468.79684441,0.00013799,2,"2024-07-15T18:10:33.507",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242444,1721067033517,-500.0,0.00013799,2,"2024-07-15T18:10:33.517",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242445,1721067033527,-500.0,0.00013799,2,"2024-07-15T18:10:33.527",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242446,1721067033536,-603.03,0.00013799,2,"2024-07-15T18:10:33.536",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242447,1721067033546,-596.75,0.00013799,2,"2024-07-15T18:10:33.546",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242448,1721067033556,-500.0,0.00013799,2,"2024-07-15T18:10:33.556",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242449,1721067033566,-500.0,0.00013799,2,"2024-07-15T18:10:33.566",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242450,1721067033575,-500.0,0.00013799,2,"2024-07-15T18:10:33.575",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242451,1721067033586,-500.0,0.00013799,2,"2024-07-15T18:10:33.586",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242452,1721067033597,-500.0,0.00013799,2,"2024-07-15T18:10:33.597",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242453,1721067033607,-500.0,0.00013799,2,"2024-07-15T18:10:33.607",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242454,1721067033618,-500.0,0.00013799,2,"2024-07-15T18:10:33.618",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242455,1721067033627,-593.27,0.00013799,2,"2024-07-15T18:10:33.627",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242456,1721067033638,-500.0,0.00013799,2,"2024-07-15T18:10:33.638",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242457,1721067033648,-500.0,0.00013799,2,"2024-07-15T18:10:33.648",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242458,1721067033658,-632.46,0.00013799,2,"2024-07-15T18:10:33.658",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242459,1721067033668,-625.33,0.00013799,2,"2024-07-15T18:10:33.668",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242460,1721067033677,-169.80600209,0.00013799,2,"2024-07-15T18:10:33.677",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242461,1721067033687,-5191.2482,0.000138,2,"2024-07-15T18:10:33.687",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242462,1721067033697,-246773.935012,0.000138,3,"2024-07-15T18:10:33.697",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242463,1721067033707,-500.0,0.00013808,2,"2024-07-15T18:10:33.707",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242464,1721067033717,-500.0,0.00013808,2,"2024-07-15T18:10:33.717",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242465,1721067033726,-500.0,0.00013808,2,"2024-07-15T18:10:33.726",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242466,1721067033735,-2000.53,0.00013808,2,"2024-07-15T18:10:33.735",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242467,1721067033745,-1119.73,0.00013808,2,"2024-07-15T18:10:33.745",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242468,1721067033755,-500.0,0.00013808,2,"2024-07-15T18:10:33.755",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242469,1721067033765,-500.0,0.00013808,2,"2024-07-15T18:10:33.765",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242470,1721067033775,-657.64,0.00013808,2,"2024-07-15T18:10:33.775",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242471,1721067033784,-500.0,0.00013808,2,"2024-07-15T18:10:33.784",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242472,1721067033794,-8813.35482185,0.00013843,3,"2024-07-15T18:10:33.794",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242473,1721067033804,-8813.35482185,0.00013844,3,"2024-07-15T18:10:33.804",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242474,1721067033813,-500.0,0.00013853,2,"2024-07-15T18:10:33.813",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242475,1721067033822,-500.0,0.00013853,2,"2024-07-15T18:10:33.822",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242476,1721067033832,-500.0,0.00013853,2,"2024-07-15T18:10:33.832",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242477,1721067033840,-280.42953181,0.00013853,2,"2024-07-15T18:10:33.840",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242478,1721067033851,-500.0,0.00013853,2,"2024-07-15T18:10:33.851",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242479,1721067033861,-500.0,0.00013853,2,"2024-07-15T18:10:33.861",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242480,1721067033871,-500.0,0.00013853,2,"2024-07-15T18:10:33.871",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242481,1721067033882,-500.0,0.00013853,2,"2024-07-15T18:10:33.882",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242482,1721067033891,-500.0,0.00013853,2,"2024-07-15T18:10:33.891",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242483,1721067033901,-500.0,0.00013853,2,"2024-07-15T18:10:33.901",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242484,1721067033911,-500.0,0.00013853,2,"2024-07-15T18:10:33.911",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242485,1721067033921,-500.0,0.00013853,2,"2024-07-15T18:10:33.921",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242486,1721067033930,-500.0,0.00013853,2,"2024-07-15T18:10:33.930",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242487,1721067033940,-500.0,0.00013853,2,"2024-07-15T18:10:33.940",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242488,1721067033953,-500.0,0.00013853,2,"2024-07-15T18:10:33.953",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242489,1721067033963,-500.0,0.00013853,2,"2024-07-15T18:10:33.963",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242490,1721067033973,-500.0,0.00013853,2,"2024-07-15T18:10:33.973",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242491,1721067033982,-500.0,0.00013853,2,"2024-07-15T18:10:33.982",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242492,1721067033991,-582.6872172,0.00013853,2,"2024-07-15T18:10:33.991",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242493,1721067034000,-598.12,0.00013853,2,"2024-07-15T18:10:34.000",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242494,1721067034010,-646.36,0.00013853,2,"2024-07-15T18:10:34.010",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242495,1721067034019,-500.0,0.00013853,2,"2024-07-15T18:10:34.019",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242496,1721067034028,-500.0,0.00013853,2,"2024-07-15T18:10:34.028",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242497,1721067034038,-622.67,0.00013853,2,"2024-07-15T18:10:34.038",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242498,1721067034048,-500.0,0.00013853,2,"2024-07-15T18:10:34.048",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242499,1721067034058,-637.28,0.00013853,2,"2024-07-15T18:10:34.058",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242500,1721067034068,-500.0,0.00013853,2,"2024-07-15T18:10:34.068",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242501,1721067034077,-500.0,0.00013853,2,"2024-07-15T18:10:34.077",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242502,1721067034087,-595.87,0.00013853,2,"2024-07-15T18:10:34.087",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242503,1721067034099,-500.0,0.00013853,2,"2024-07-15T18:10:34.099",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242504,1721067034109,-502.04,0.00013853,2,"2024-07-15T18:10:34.109",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242505,1721067034119,-500.0,0.00013853,2,"2024-07-15T18:10:34.119",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242506,1721067034130,-523.79,0.00013853,2,"2024-07-15T18:10:34.130",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242507,1721067034140,-500.0,0.00013853,2,"2024-07-15T18:10:34.140",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242508,1721067034150,-500.0,0.00013853,2,"2024-07-15T18:10:34.150",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242509,1721067034159,-500.0,0.00013853,2,"2024-07-15T18:10:34.159",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242510,1721067034169,-383.89743668,0.00013853,2,"2024-07-15T18:10:34.169",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242511,1721067034178,-500.0,0.00013853,2,"2024-07-15T18:10:34.178",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242512,1721067034188,-500.0,0.00013853,2,"2024-07-15T18:10:34.188",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242513,1721067034198,-500.0,0.00013853,2,"2024-07-15T18:10:34.198",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242514,1721067034209,-694.44,0.00013853,2,"2024-07-15T18:10:34.209",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242515,1721067034218,-500.0,0.00013853,2,"2024-07-15T18:10:34.218",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242516,1721067034228,-500.0,0.00013853,2,"2024-07-15T18:10:34.228",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242517,1721067034237,-500.0,0.00013853,2,"2024-07-15T18:10:34.237",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242518,1721067034247,-500.0,0.00013853,2,"2024-07-15T18:10:34.247",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242519,1721067034256,-500.0,0.00013853,2,"2024-07-15T18:10:34.256",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242520,1721067034266,-500.0,0.00013853,2,"2024-07-15T18:10:34.266",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242521,1721067034275,-500.0,0.00013853,2,"2024-07-15T18:10:34.275",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242522,1721067034284,-500.0,0.00013853,2,"2024-07-15T18:10:34.284",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242523,1721067034294,-500.0,0.00013853,2,"2024-07-15T18:10:34.294",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242524,1721067034304,-500.0,0.00013853,2,"2024-07-15T18:10:34.304",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242525,1721067034313,-500.0,0.00013853,2,"2024-07-15T18:10:34.313",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242526,1721067034323,-500.0,0.00013853,2,"2024-07-15T18:10:34.323",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242527,1721067034332,-500.0,0.00013853,2,"2024-07-15T18:10:34.332",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242528,1721067034342,-629.79,0.00013853,2,"2024-07-15T18:10:34.342",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242529,1721067034360,-537.52468022,0.00013853,2,"2024-07-15T18:10:34.360",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242530,1721067034369,-500.0,0.00013853,2,"2024-07-15T18:10:34.369",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242531,1721067034379,-500.0,0.00013853,2,"2024-07-15T18:10:34.379",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242532,1721067034388,-500.0,0.00013853,2,"2024-07-15T18:10:34.388",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242533,1721067034398,-551.98,0.00013853,2,"2024-07-15T18:10:34.398",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242534,1721067034407,-500.0,0.00013853,2,"2024-07-15T18:10:34.407",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242535,1721067034417,-500.0,0.00013853,2,"2024-07-15T18:10:34.417",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242536,1721067034427,-500.0,0.00013853,2,"2024-07-15T18:10:34.427",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242537,1721067034437,-500.0,0.00013853,2,"2024-07-15T18:10:34.437",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242538,1721067034447,-500.0,0.00013853,2,"2024-07-15T18:10:34.447",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242539,1721067034457,-500.0,0.00013853,2,"2024-07-15T18:10:34.457",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242540,1721067034466,-500.0,0.00013853,2,"2024-07-15T18:10:34.466",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242541,1721067034476,-500.0,0.00013853,2,"2024-07-15T18:10:34.476",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242542,1721067034486,-500.37580453,0.00013853,2,"2024-07-15T18:10:34.486",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242543,1721067034495,-500.0,0.00013853,2,"2024-07-15T18:10:34.495",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242544,1721067034505,-500.0,0.00013853,2,"2024-07-15T18:10:34.505",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242545,1721067034515,-234.91,0.00013854,2,"2024-07-15T18:10:34.515",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242546,1721067034526,-263.34117617,0.00013854,2,"2024-07-15T18:10:34.526",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242547,1721067034538,-500.0,0.00013854,2,"2024-07-15T18:10:34.538",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242548,1721067034547,-179.36,0.00013854,2,"2024-07-15T18:10:34.547",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242549,1721067034557,-387.18,0.00013854,2,"2024-07-15T18:10:34.557",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242550,1721067034566,-315.82,0.00013854,2,"2024-07-15T18:10:34.566",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242551,1721067034575,-500.0,0.00013854,2,"2024-07-15T18:10:34.575",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242552,1721067034585,-500.0,0.00013854,2,"2024-07-15T18:10:34.585",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242553,1721067034594,-500.0,0.00013854,2,"2024-07-15T18:10:34.594",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242554,1721067034605,-500.0,0.00013854,2,"2024-07-15T18:10:34.605",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242555,1721067034615,-500.0,0.00013854,2,"2024-07-15T18:10:34.615",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242556,1721067034624,-500.0,0.00013854,2,"2024-07-15T18:10:34.624",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242557,1721067034633,-500.0,0.00013854,2,"2024-07-15T18:10:34.633",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242558,1721067034643,-500.0,0.00013854,2,"2024-07-15T18:10:34.643",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242559,1721067034652,-500.0,0.00013854,2,"2024-07-15T18:10:34.652",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242560,1721067034662,-500.0,0.00013854,2,"2024-07-15T18:10:34.662",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242561,1721067034671,-1106.13,0.00013854,2,"2024-07-15T18:10:34.671",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242562,1721067034681,-234.93,0.00013854,2,"2024-07-15T18:10:34.681",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242563,1721067034691,-203.23,0.00013854,2,"2024-07-15T18:10:34.691",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242564,1721067034700,-343.97,0.00013854,2,"2024-07-15T18:10:34.700",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242565,1721067034710,-375.41,0.00013854,2,"2024-07-15T18:10:34.710",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242566,1721067034720,-500.0,0.00013854,2,"2024-07-15T18:10:34.720",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242567,1721067034729,-186.14,0.00013854,2,"2024-07-15T18:10:34.729",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242568,1721067034739,-500.0,0.00013863,2,"2024-07-15T18:10:34.739",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242569,1721067034748,-500.0,0.00013863,2,"2024-07-15T18:10:34.748",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242570,1721067034758,-507.7353161,0.00013863,2,"2024-07-15T18:10:34.758",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242571,1721067034767,-2000.53,0.00013863,2,"2024-07-15T18:10:34.767",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242572,1721067034776,-1119.73,0.00013863,2,"2024-07-15T18:10:34.776",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242573,1721067034785,-500.0,0.00013863,2,"2024-07-15T18:10:34.785",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242574,1721067034795,-500.0,0.00013863,2,"2024-07-15T18:10:34.795",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242575,1721067034805,-657.64,0.00013863,2,"2024-07-15T18:10:34.805",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242576,1721067034814,-500.0,0.00013863,2,"2024-07-15T18:10:34.814",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242577,1721067034824,-500.0,0.00013887,2,"2024-07-15T18:10:34.824",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242578,1721067034833,-500.0,0.00013888,2,"2024-07-15T18:10:34.833",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242579,1721067034843,-200.0,0.00013888,2,"2024-07-15T18:10:34.843",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242580,1721067034855,-906.019332,0.00013898,2,"2024-07-15T18:10:34.855",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242581,1721067034869,-843.0,0.000139,2,"2024-07-15T18:10:34.869",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242582,1721067034879,-1000.0,0.000139,2,"2024-07-15T18:10:34.879",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242583,1721067034888,-207077.0145,0.000139,2,"2024-07-15T18:10:34.888",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242584,1721067034897,-4527.0996,0.000139,2,"2024-07-15T18:10:34.897",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242585,1721067034908,-4103.68834193,0.000139,2,"2024-07-15T18:10:34.908",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242586,1721067034918,-169.80600209,0.000139,2,"2024-07-15T18:10:34.918",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242587,1721067034927,-45636.817389,0.000139,3,"2024-07-15T18:10:34.927",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242588,1721067034940,-168.14640675,0.000139,2,"2024-07-15T18:10:34.940",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242589,1721067034950,-500.0,0.00013908,2,"2024-07-15T18:10:34.950",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242590,1721067034958,-500.0,0.00013908,2,"2024-07-15T18:10:34.958",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242591,1721067034967,-500.0,0.00013908,2,"2024-07-15T18:10:34.967",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242592,1721067034977,-500.0,0.00013908,2,"2024-07-15T18:10:34.977",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242593,1721067034987,-450.81142648,0.00013908,2,"2024-07-15T18:10:34.987",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242594,1721067034996,-500.0,0.00013908,2,"2024-07-15T18:10:34.996",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242595,1721067035006,-500.0,0.00013908,2,"2024-07-15T18:10:35.006",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242596,1721067035015,-500.0,0.00013908,2,"2024-07-15T18:10:35.015",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242597,1721067035025,-500.0,0.00013908,2,"2024-07-15T18:10:35.025",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242598,1721067035035,-500.0,0.00013908,2,"2024-07-15T18:10:35.035",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242599,1721067035045,-500.0,0.00013908,2,"2024-07-15T18:10:35.045",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242600,1721067035055,-204.25,0.00013908,2,"2024-07-15T18:10:35.055",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242601,1721067035065,-505.81,0.00013908,2,"2024-07-15T18:10:35.065",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242602,1721067035074,-456.96,0.00013908,2,"2024-07-15T18:10:35.074",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242603,1721067035084,-492.28,0.00013908,2,"2024-07-15T18:10:35.084",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242604,1721067035093,-526.72,0.00013908,2,"2024-07-15T18:10:35.093",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242605,1721067035105,-500.0,0.00013908,2,"2024-07-15T18:10:35.105",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242606,1721067035115,-595.87,0.00013908,2,"2024-07-15T18:10:35.115",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242607,1721067035126,-500.0,0.00013908,2,"2024-07-15T18:10:35.126",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242608,1721067035136,-500.0,0.00013908,2,"2024-07-15T18:10:35.136",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242609,1721067035145,-647.06,0.00013908,2,"2024-07-15T18:10:35.145",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242610,1721067035156,-545.87,0.00013908,2,"2024-07-15T18:10:35.156",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242611,1721067035166,-245.48,0.00013908,2,"2024-07-15T18:10:35.166",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242612,1721067035175,-535.93256332,0.00013908,2,"2024-07-15T18:10:35.175",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242613,1721067035185,-500.0,0.00013908,2,"2024-07-15T18:10:35.185",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242614,1721067035194,-694.44,0.00013908,2,"2024-07-15T18:10:35.194",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242615,1721067035203,-500.0,0.00013908,2,"2024-07-15T18:10:35.203",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242616,1721067035212,-500.0,0.00013908,2,"2024-07-15T18:10:35.212",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242617,1721067035222,-514.87602688,0.00013908,2,"2024-07-15T18:10:35.222",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242618,1721067035231,-581.53,0.00013908,2,"2024-07-15T18:10:35.231",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242619,1721067035241,-500.0,0.00013908,2,"2024-07-15T18:10:35.241",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242620,1721067035250,-261.75,0.00013908,2,"2024-07-15T18:10:35.250",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242621,1721067035260,-468.93,0.00013908,2,"2024-07-15T18:10:35.260",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242622,1721067035270,-601.44,0.00013908,2,"2024-07-15T18:10:35.270",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242623,1721067035279,-500.0,0.00013908,2,"2024-07-15T18:10:35.279",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242624,1721067035289,-308.25,0.00013908,2,"2024-07-15T18:10:35.289",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242625,1721067035298,-500.0,0.00013908,2,"2024-07-15T18:10:35.298",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242626,1721067035309,-500.0,0.00013908,2,"2024-07-15T18:10:35.309",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242627,1721067035319,-500.0,0.00013908,2,"2024-07-15T18:10:35.319",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242628,1721067035329,-500.0,0.00013908,2,"2024-07-15T18:10:35.329",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242629,1721067035339,-190.33256332,0.00013908,2,"2024-07-15T18:10:35.339",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242630,1721067035352,-351.41,0.00013908,2,"2024-07-15T18:10:35.352",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242631,1721067035362,-500.0,0.00013908,2,"2024-07-15T18:10:35.362",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242632,1721067035371,-500.0,0.00013908,2,"2024-07-15T18:10:35.371",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242633,1721067035381,-424.77,0.00013908,2,"2024-07-15T18:10:35.381",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242634,1721067035391,-395.03,0.00013908,2,"2024-07-15T18:10:35.391",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242635,1721067035401,-500.0,0.00013909,2,"2024-07-15T18:10:35.401",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242636,1721067035410,-500.0,0.00013909,2,"2024-07-15T18:10:35.410",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242637,1721067035420,-500.0,0.00013909,2,"2024-07-15T18:10:35.420",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242638,1721067035430,-166.27,0.00013909,2,"2024-07-15T18:10:35.430",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242639,1721067035440,-500.0,0.00013909,2,"2024-07-15T18:10:35.440",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242640,1721067035450,-500.0,0.00013909,2,"2024-07-15T18:10:35.450",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242641,1721067035460,-597.28,0.00013909,2,"2024-07-15T18:10:35.460",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242642,1721067035470,-1106.13,0.00013909,2,"2024-07-15T18:10:35.470",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242643,1721067035479,-500.0,0.00013909,2,"2024-07-15T18:10:35.479",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242644,1721067035488,-500.0,0.00013917,2,"2024-07-15T18:10:35.488",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242645,1721067035498,-363.36,0.00013917,2,"2024-07-15T18:10:35.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242646,1721067035507,-2000.53,0.00013917,2,"2024-07-15T18:10:35.507",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242647,1721067035517,-1119.73,0.00013917,2,"2024-07-15T18:10:35.517",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242648,1721067035526,-500.0,0.00013917,2,"2024-07-15T18:10:35.526",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242649,1721067035535,-500.0,0.00013917,2,"2024-07-15T18:10:35.535",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242650,1721067035545,-657.64,0.00013917,2,"2024-07-15T18:10:35.545",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242651,1721067035555,-419.92,0.00013917,2,"2024-07-15T18:10:35.555",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242652,1721067035564,-500.0,0.00013963,2,"2024-07-15T18:10:35.564",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242653,1721067035574,-500.0,0.00013963,2,"2024-07-15T18:10:35.574",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242654,1721067035584,-500.0,0.00013963,2,"2024-07-15T18:10:35.584",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242655,1721067035593,-307.48,0.00013963,2,"2024-07-15T18:10:35.593",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242656,1721067035604,-301.58,0.00013963,2,"2024-07-15T18:10:35.604",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242657,1721067035614,-500.0,0.00013963,2,"2024-07-15T18:10:35.614",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242658,1721067035623,-500.0,0.00013963,2,"2024-07-15T18:10:35.623",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242659,1721067035633,-595.87,0.00013963,2,"2024-07-15T18:10:35.633",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242660,1721067035642,-500.0,0.00013963,2,"2024-07-15T18:10:35.642",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242661,1721067035651,-496.69,0.00013963,2,"2024-07-15T18:10:35.651",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242662,1721067035662,-694.44,0.00013963,2,"2024-07-15T18:10:35.662",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242663,1721067035671,-215.61,0.00013963,2,"2024-07-15T18:10:35.671",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242664,1721067035681,-500.0,0.00013963,2,"2024-07-15T18:10:35.681",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242665,1721067035690,-620.33,0.00013963,2,"2024-07-15T18:10:35.690",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242666,1721067035699,-556.86,0.00013963,2,"2024-07-15T18:10:35.699",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242667,1721067035709,-500.0,0.00013963,2,"2024-07-15T18:10:35.709",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242668,1721067035718,-161.8,0.00013963,2,"2024-07-15T18:10:35.718",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242669,1721067035728,-500.0,0.00013963,2,"2024-07-15T18:10:35.728",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242670,1721067035737,-259.89,0.00013964,2,"2024-07-15T18:10:35.737",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242671,1721067035746,-586.28,0.00013964,2,"2024-07-15T18:10:35.746",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242672,1721067035755,-535.58,0.00013964,2,"2024-07-15T18:10:35.755",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242673,1721067035765,-500.0,0.00013964,2,"2024-07-15T18:10:35.765",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242674,1721067035774,-1106.13,0.00013964,2,"2024-07-15T18:10:35.774",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242675,1721067035783,-500.0,0.00013964,2,"2024-07-15T18:10:35.783",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242676,1721067035792,-500.0,0.00013972,2,"2024-07-15T18:10:35.792",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242677,1721067035801,-2000.53,0.00013972,2,"2024-07-15T18:10:35.801",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242678,1721067035810,-1119.73,0.00013972,2,"2024-07-15T18:10:35.810",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242679,1721067035820,-500.0,0.00013972,2,"2024-07-15T18:10:35.820",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242680,1721067035829,-500.0,0.00013972,2,"2024-07-15T18:10:35.829",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242681,1721067035838,-657.64,0.00013972,2,"2024-07-15T18:10:35.838",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242682,1721067035850,-1657.0,0.0001398,2,"2024-07-15T18:10:35.850",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242683,1721067035859,-1829.0,0.0001398,2,"2024-07-15T18:10:35.859",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242684,1721067035870,-361.0,0.0001398,2,"2024-07-15T18:10:35.870",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242685,1721067035881,-1250.0,0.0001398,2,"2024-07-15T18:10:35.881",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242686,1721067035890,-809.0,0.0001398,2,"2024-07-15T18:10:35.890",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242687,1721067035900,-2375.0,0.0001398,2,"2024-07-15T18:10:35.900",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242688,1721067035910,-1300.0,0.0001398,2,"2024-07-15T18:10:35.910",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242689,1721067035919,-3273.0,0.0001398,2,"2024-07-15T18:10:35.919",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242690,1721067035929,-549.0,0.0001398,2,"2024-07-15T18:10:35.929",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242691,1721067035938,-1991.0,0.0001398,2,"2024-07-15T18:10:35.938",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242692,1721067035952,-1200.0,0.0001398,2,"2024-07-15T18:10:35.952",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242693,1721067035963,-156.26719113,0.00013989,2,"2024-07-15T18:10:35.963",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242694,1721067035973,-254.53325388,0.00013989,2,"2024-07-15T18:10:35.973",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242695,1721067035983,-1300.0,0.0001399,2,"2024-07-15T18:10:35.983",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242696,1721067035993,-1200.0,0.0001399,2,"2024-07-15T18:10:35.993",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242697,1721067036002,-500.0,0.0001399,2,"2024-07-15T18:10:36.002",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242698,1721067036012,-300.0,0.0001399,3,"2024-07-15T18:10:36.012",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242699,1721067036022,-198.00670023,0.0001399,2,"2024-07-15T18:10:36.022",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242700,1721067036032,-1154.71446541,0.00013999,2,"2024-07-15T18:10:36.032",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242701,1721067036042,-500.0,0.00013999,2,"2024-07-15T18:10:36.042",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242702,1721067036052,-438.49142588,0.00013999,2,"2024-07-15T18:10:36.052",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242703,1721067036061,-260.9339706,0.00013999,2,"2024-07-15T18:10:36.061",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242704,1721067036071,-500.0,0.00013999,2,"2024-07-15T18:10:36.071",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242705,1721067036080,-173.59426351,0.00013999,2,"2024-07-15T18:10:36.080",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242706,1721067036090,-1400.59680387,0.00013999,2,"2024-07-15T18:10:36.090",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242707,1721067036103,-113680.84086275,0.00014,2,"2024-07-15T18:10:36.103",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242708,1721067036494,-876.11960137,0.00014,2,"2024-07-15T18:10:36.494",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242720,1721067038202,-156.5452274,0.00013989,2,"2024-07-15T18:10:38.202",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242721,1721067038212,-5034.11950386,0.00014,2,"2024-07-15T18:10:38.212",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242722,1721067038346,-1131.70000001,0.00014,2,"2024-07-15T18:10:38.346",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242723,1721067038386,-1179.79685057,0.00014,2,"2024-07-15T18:10:38.386",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242724,1721067038397,-250.39418971,0.00014,2,"2024-07-15T18:10:38.397",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242725,1721067038423,-6143.0115967,0.00014,2,"2024-07-15T18:10:38.423",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242726,1721067038459,-30740.5,0.00014,2,"2024-07-15T18:10:38.459",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242813,1721067040314,-913.787,0.0001398,2,"2024-07-15T18:10:40.314",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242814,1721067040324,-20782.37952626,0.00014,2,"2024-07-15T18:10:40.324",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242815,1721067040513,-5605.36,0.00014,2,"2024-07-15T18:10:40.513",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242816,1721067040557,-1193.2862736,0.00014,2,"2024-07-15T18:10:40.557",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242817,1721067040568,-53463.83,0.00014,2,"2024-07-15T18:10:40.568",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242818,1721067040675,-110237.60274816,0.00014,2,"2024-07-15T18:10:40.675",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243040,1721067043569,-9695.09656367,0.00014,2,"2024-07-15T18:10:43.569",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243049,1721067043654,-11219.04650729,0.00014,2,"2024-07-15T18:10:43.654",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243051,1721067043664,-710.0,0.00014,2,"2024-07-15T18:10:43.664",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243052,1721067043673,-11691.63637015,0.00014,2,"2024-07-15T18:10:43.673",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243054,1721067043685,-15628.86511947,0.00014,2,"2024-07-15T18:10:43.685",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243057,1721067043697,-800.90047991,0.00014,2,"2024-07-15T18:10:43.697",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243059,1721067043708,-869.95370905,0.00014,2,"2024-07-15T18:10:43.708",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243061,1721067043723,-1138.50441589,0.00014,2,"2024-07-15T18:10:43.723",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243063,1721067043734,-515.45222906,0.00014,2,"2024-07-15T18:10:43.734",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243066,1721067043751,-571284.55360001,0.00014,2,"2024-07-15T18:10:43.751",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243068,1721067043762,-5880.7,0.00014,2,"2024-07-15T18:10:43.762",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243070,1721067043773,-189139.81949292,0.00014,2,"2024-07-15T18:10:43.773",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243077,1721067043841,-778.84,0.00014,2,"2024-07-15T18:10:43.841",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243078,1721067043852,-478.6711612,0.00014,2,"2024-07-15T18:10:43.852",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243079,1721067043865,-5506.1859831,0.00014,2,"2024-07-15T18:10:43.865",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243080,1721067043880,-627.59413878,0.00014,2,"2024-07-15T18:10:43.880",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243081,1721067043892,-42805.25499493,0.00014,2,"2024-07-15T18:10:43.892",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243082,1721067043903,-8085.0,0.00014,2,"2024-07-15T18:10:43.903",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243345,1721067046342,-321.66523392,0.0001369,2,"2024-07-15T18:10:46.342",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243347,1721067046352,-1907.22439197,0.00014,2,"2024-07-15T18:10:46.352",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243349,1721067046365,-503055.48156153,0.00014,2,"2024-07-15T18:10:46.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243353,1721067046390,-12651.99999999,0.00014,2,"2024-07-15T18:10:46.390",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243355,1721067046401,-602.00844115,0.00014,2,"2024-07-15T18:10:46.401",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243364,1721067046475,-1756.75259974,0.00014,2,"2024-07-15T18:10:46.475",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243395,1721067046766,-262.32158722,0.00014,2,"2024-07-15T18:10:46.766",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243397,1721067046778,-377.33058206,0.00014,2,"2024-07-15T18:10:46.778",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243399,1721067046790,-1695.50242284,0.00014,2,"2024-07-15T18:10:46.790",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243402,1721067046801,-273.72011597,0.00014,2,"2024-07-15T18:10:46.801",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243716,1721067050141,-2322.54101605,0.0002,7,"2024-07-15T18:10:50.141",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243719,1721067050164,-637.6044167,0.0002,21,"2024-07-15T18:10:50.164",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243722,1721067050186,-1650.0,0.0002,7,"2024-07-15T18:10:50.186",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243725,1721067050211,-159.26375002,0.00020027,30,"2024-07-15T18:10:50.211",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243726,1721067050233,-1380.95639149,0.00020082,30,"2024-07-15T18:10:50.233",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243727,1721067050288,-165.11440717,0.00020082,30,"2024-07-15T18:10:50.288",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243729,1721067050311,-152.0,0.00020116,22,"2024-07-15T18:10:50.311",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243730,1721067050331,-1369.98,0.00020137,7,"2024-07-15T18:10:50.331",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243731,1721067050350,-1369.98,0.00020137,7,"2024-07-15T18:10:50.350",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243732,1721067050371,-1380.95639149,0.00020137,30,"2024-07-15T18:10:50.371",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243733,1721067050394,-1380.95639149,0.00020219,30,"2024-07-15T18:10:50.394",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243734,1721067050414,-1380.95639149,0.00020301,30,"2024-07-15T18:10:50.414",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243735,1721067050434,-165.11440717,0.00020301,30,"2024-07-15T18:10:50.434",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243736,1721067050455,-152.0,0.00020317,23,"2024-07-15T18:10:50.455",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243737,1721067050477,-1369.98,0.0002041,7,"2024-07-15T18:10:50.477",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243738,1721067050498,-1369.98,0.0002041,7,"2024-07-15T18:10:50.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243739,1721067050521,-1650.0,0.000205,8,"2024-07-15T18:10:50.521",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243740,1721067050541,-152.0,0.00020518,24,"2024-07-15T18:10:50.541",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243741,1721067050564,-151.0,0.00020579,30,"2024-07-15T18:10:50.564",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243742,1721067050586,-1369.98,0.00020683,7,"2024-07-15T18:10:50.586",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243743,1721067050605,-1369.98,0.00020683,7,"2024-07-15T18:10:50.605",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243744,1721067050628,-152.0,0.0002072,25,"2024-07-15T18:10:50.628",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243745,1721067050652,-152.0,0.00020921,26,"2024-07-15T18:10:50.652",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243746,1721067050673,-1369.98,0.00020956,7,"2024-07-15T18:10:50.673",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243747,1721067050693,-1369.98,0.00020956,7,"2024-07-15T18:10:50.693",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243748,1721067050715,-151.0,0.00020999,7,"2024-07-15T18:10:50.715",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243749,1721067050737,-1800.0,0.00021,22,"2024-07-15T18:10:50.737",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243750,1721067050758,-1650.0,0.00021,9,"2024-07-15T18:10:50.758",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243751,1721067050781,-152.0,0.00021122,27,"2024-07-15T18:10:50.781",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243752,1721067050803,-1369.98,0.0002123,7,"2024-07-15T18:10:50.803",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243753,1721067050823,-1369.98,0.0002123,7,"2024-07-15T18:10:50.823",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243754,1721067050845,-5001.99385,0.00021322,30,"2024-07-15T18:10:50.845",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243755,1721067050871,-152.0,0.00021323,28,"2024-07-15T18:10:50.871",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243756,1721067050894,-1650.0,0.000215,9,"2024-07-15T18:10:50.894",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243757,1721067050917,-1369.98,0.00021503,7,"2024-07-15T18:10:50.917",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243758,1721067050940,-1369.98,0.00021503,7,"2024-07-15T18:10:50.940",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243759,1721067050962,-152.0,0.00021525,29,"2024-07-15T18:10:50.962",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243760,1721067050986,-152.0,0.00021726,30,"2024-07-15T18:10:50.986",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243761,1721067051008,-1369.98,0.00021776,7,"2024-07-15T18:10:51.008",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243762,1721067051028,-1369.98,0.00021776,7,"2024-07-15T18:10:51.028",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243763,1721067051056,-536.0,0.00021918,13,"2024-07-15T18:10:51.056",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243764,1721067051076,-500.0,0.00021918,13,"2024-07-15T18:10:51.076",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243765,1721067051096,-500.0,0.00021918,13,"2024-07-15T18:10:51.096",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243766,1721067051117,-500.0,0.00021918,13,"2024-07-15T18:10:51.117",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243767,1721067051137,-500.0,0.00021918,13,"2024-07-15T18:10:51.137",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243768,1721067051157,-500.0,0.00021918,13,"2024-07-15T18:10:51.157",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243769,1721067051178,-500.0,0.00021918,13,"2024-07-15T18:10:51.178",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243770,1721067051199,-500.0,0.00021918,13,"2024-07-15T18:10:51.199",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243771,1721067051219,-500.0,0.00021918,13,"2024-07-15T18:10:51.219",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243772,1721067051244,-500.0,0.00021918,13,"2024-07-15T18:10:51.244",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243773,1721067051264,-500.0,0.00021918,13,"2024-07-15T18:10:51.264",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243774,1721067051284,-500.0,0.00021918,13,"2024-07-15T18:10:51.284",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243775,1721067051304,-500.0,0.00021918,13,"2024-07-15T18:10:51.304",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243776,1721067051324,-500.0,0.00021918,13,"2024-07-15T18:10:51.324",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243777,1721067051343,-500.0,0.00021918,13,"2024-07-15T18:10:51.343",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243778,1721067051365,-500.0,0.00021918,13,"2024-07-15T18:10:51.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243779,1721067051385,-500.0,0.00021918,13,"2024-07-15T18:10:51.385",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243780,1721067051405,-500.0,0.00021918,13,"2024-07-15T18:10:51.405",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243781,1721067051425,-500.0,0.00021918,13,"2024-07-15T18:10:51.425",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243782,1721067051444,-500.0,0.00021918,13,"2024-07-15T18:10:51.444",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243783,1721067051464,-500.0,0.00021918,13,"2024-07-15T18:10:51.464",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243784,1721067051483,-500.0,0.00021918,13,"2024-07-15T18:10:51.483",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243785,1721067051503,-500.0,0.00021918,13,"2024-07-15T18:10:51.503",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243786,1721067051522,-500.0,0.00021918,13,"2024-07-15T18:10:51.522",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243787,1721067051542,-500.0,0.00021918,13,"2024-07-15T18:10:51.542",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243788,1721067051562,-500.0,0.00021918,13,"2024-07-15T18:10:51.562",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243789,1721067051581,-500.0,0.00021918,13,"2024-07-15T18:10:51.581",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243790,1721067051601,-500.0,0.00021918,13,"2024-07-15T18:10:51.601",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243791,1721067051623,-500.0,0.00021918,13,"2024-07-15T18:10:51.623",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243792,1721067051643,-500.0,0.00021918,13,"2024-07-15T18:10:51.643",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243793,1721067051662,-500.0,0.00021918,13,"2024-07-15T18:10:51.662",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243794,1721067051682,-500.0,0.00021918,13,"2024-07-15T18:10:51.682",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243795,1721067051703,-500.0,0.00021918,13,"2024-07-15T18:10:51.703",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243796,1721067051723,-500.0,0.00021918,13,"2024-07-15T18:10:51.723",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243797,1721067051743,-500.0,0.00021918,13,"2024-07-15T18:10:51.743",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243798,1721067051764,-500.0,0.00021918,13,"2024-07-15T18:10:51.764",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243799,1721067051785,-500.0,0.00021918,13,"2024-07-15T18:10:51.785",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243800,1721067051805,-500.0,0.00021918,13,"2024-07-15T18:10:51.805",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243801,1721067051825,-500.0,0.00021918,13,"2024-07-15T18:10:51.825",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243802,1721067051845,-500.0,0.00021918,13,"2024-07-15T18:10:51.845",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243803,1721067051867,-500.0,0.00021918,13,"2024-07-15T18:10:51.867",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243804,1721067051889,-500.0,0.00021918,13,"2024-07-15T18:10:51.889",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243805,1721067051908,-500.0,0.00021918,13,"2024-07-15T18:10:51.908",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243806,1721067051928,-500.0,0.00021918,13,"2024-07-15T18:10:51.928",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243807,1721067051952,-500.0,0.00021918,13,"2024-07-15T18:10:51.952",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243808,1721067051972,-500.0,0.00021918,13,"2024-07-15T18:10:51.972",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243809,1721067051991,-500.0,0.00021918,13,"2024-07-15T18:10:51.991",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243810,1721067052012,-500.0,0.00021918,13,"2024-07-15T18:10:52.012",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243811,1721067052032,-500.0,0.00021918,13,"2024-07-15T18:10:52.032",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243812,1721067052053,-500.0,0.00021918,13,"2024-07-15T18:10:52.053",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243813,1721067052073,-500.0,0.00021918,13,"2024-07-15T18:10:52.073",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243814,1721067052092,-500.0,0.00021918,13,"2024-07-15T18:10:52.092",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243815,1721067052113,-500.0,0.00021918,13,"2024-07-15T18:10:52.113",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243816,1721067052134,-500.0,0.00021918,13,"2024-07-15T18:10:52.134",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243817,1721067052154,-500.0,0.00021918,13,"2024-07-15T18:10:52.154",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243818,1721067052174,-500.0,0.00021918,13,"2024-07-15T18:10:52.174",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243819,1721067052194,-500.0,0.00021918,13,"2024-07-15T18:10:52.194",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243820,1721067052214,-500.0,0.00021918,13,"2024-07-15T18:10:52.214",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243821,1721067052234,-500.0,0.00021918,13,"2024-07-15T18:10:52.234",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243822,1721067052254,-500.0,0.00021918,13,"2024-07-15T18:10:52.254",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243823,1721067052273,-500.0,0.00021918,13,"2024-07-15T18:10:52.273",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243824,1721067052294,-500.0,0.00021918,13,"2024-07-15T18:10:52.294",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243825,1721067052314,-509.0,0.00021918,13,"2024-07-15T18:10:52.314",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243826,1721067052341,-1800.0,0.00022,23,"2024-07-15T18:10:52.341",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243827,1721067052365,-1000.0,0.00022,7,"2024-07-15T18:10:52.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243828,1721067052388,-1049.00245473,0.00022,7,"2024-07-15T18:10:52.388",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243829,1721067052410,-740.12366692,0.00022,7,"2024-07-15T18:10:52.410",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243830,1721067052430,-1650.0,0.00022,10,"2024-07-15T18:10:52.430",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243831,1721067052452,-1369.98,0.00022049,7,"2024-07-15T18:10:52.452",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243832,1721067052472,-1369.98,0.00022049,7,"2024-07-15T18:10:52.472",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243833,1721067052498,-1369.98,0.00022322,7,"2024-07-15T18:10:52.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243834,1721067052518,-1369.98,0.00022322,7,"2024-07-15T18:10:52.518",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243835,1721067052539,-1650.0,0.000225,10,"2024-07-15T18:10:52.539",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243836,1721067052560,-1369.98,0.00022596,7,"2024-07-15T18:10:52.560",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243837,1721067052580,-1369.98,0.00022596,7,"2024-07-15T18:10:52.580",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243838,1721067052601,-532.34039305,0.000227,30,"2024-07-15T18:10:52.601",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243839,1721067052630,-1800.0,0.00023,24,"2024-07-15T18:10:52.630",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243840,1721067052651,-3000.0,0.00023,30,"2024-07-15T18:10:52.651",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243841,1721067052672,-1650.0,0.00023,11,"2024-07-15T18:10:52.672",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243842,1721067052696,-1650.0,0.000235,11,"2024-07-15T18:10:52.696",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243843,1721067052719,-447.14,0.00023831,30,"2024-07-15T18:10:52.719",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243844,1721067052741,-1800.0,0.00024,25,"2024-07-15T18:10:52.741",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243845,1721067052761,-2388.36612427,0.00024,30,"2024-07-15T18:10:52.761",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243846,1721067052781,-2000.0,0.00024,30,"2024-07-15T18:10:52.781",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243847,1721067052801,-1650.0,0.00024,12,"2024-07-15T18:10:52.801",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243848,1721067052822,-1359.62244568,0.00024076,7,"2024-07-15T18:10:52.822",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243849,1721067052842,-551.10537977,0.00024076,45,"2024-07-15T18:10:52.842",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243850,1721067052870,-1650.0,0.000245,12,"2024-07-15T18:10:52.870",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243851,1721067052892,-1407.85,0.00024657,7,"2024-07-15T18:10:52.892",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243852,1721067052914,-1407.85,0.00024657,7,"2024-07-15T18:10:52.914",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243853,1721067052934,-1407.85,0.00024657,7,"2024-07-15T18:10:52.934",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243854,1721067052958,-1407.85,0.00024657,7,"2024-07-15T18:10:52.958",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243855,1721067052979,-1407.85,0.00024657,7,"2024-07-15T18:10:52.979",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243856,1721067053000,-1407.85,0.00024657,7,"2024-07-15T18:10:53.000",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243857,1721067053021,-1407.85,0.00024657,7,"2024-07-15T18:10:53.021",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243858,1721067053043,-1407.85,0.00024657,7,"2024-07-15T18:10:53.043",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243859,1721067053064,-1407.85,0.00024657,7,"2024-07-15T18:10:53.064",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243860,1721067053084,-1407.85,0.00024657,7,"2024-07-15T18:10:53.084",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243861,1721067053104,-1407.85,0.00024657,7,"2024-07-15T18:10:53.104",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243862,1721067053126,-1407.85,0.00024657,7,"2024-07-15T18:10:53.126",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243863,1721067053146,-1407.85,0.00024657,7,"2024-07-15T18:10:53.146",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243864,1721067053168,-1407.85,0.00024657,7,"2024-07-15T18:10:53.168",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243865,1721067053189,-1407.85,0.00024657,7,"2024-07-15T18:10:53.189",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243866,1721067053209,-1407.85,0.00024657,7,"2024-07-15T18:10:53.209",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243867,1721067053231,-1407.85,0.00024657,7,"2024-07-15T18:10:53.231",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243868,1721067053252,-1407.85,0.00024657,7,"2024-07-15T18:10:53.252",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243869,1721067053274,-1407.85,0.00024657,7,"2024-07-15T18:10:53.274",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243870,1721067053294,-1407.85,0.00024657,7,"2024-07-15T18:10:53.294",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243871,1721067053315,-1407.85,0.00024657,7,"2024-07-15T18:10:53.315",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243872,1721067053336,-1407.85,0.00024657,7,"2024-07-15T18:10:53.336",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243873,1721067053358,-1407.85,0.00024657,7,"2024-07-15T18:10:53.358",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243874,1721067053380,-1407.92591217,0.00024657,7,"2024-07-15T18:10:53.380",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243875,1721067053403,-506.470042,0.00024658,7,"2024-07-15T18:10:53.403",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243876,1721067053423,-506.470042,0.00024658,7,"2024-07-15T18:10:53.423",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243877,1721067053443,-506.470042,0.00024658,7,"2024-07-15T18:10:53.443",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243878,1721067053464,-506.470042,0.00024658,7,"2024-07-15T18:10:53.464",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243879,1721067053485,-506.470042,0.00024658,7,"2024-07-15T18:10:53.485",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243880,1721067053505,-506.470042,0.00024658,7,"2024-07-15T18:10:53.505",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243881,1721067053526,-506.470042,0.00024658,7,"2024-07-15T18:10:53.526",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243882,1721067053546,-506.470042,0.00024658,7,"2024-07-15T18:10:53.546",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243883,1721067053567,-506.470042,0.00024658,7,"2024-07-15T18:10:53.567",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243884,1721067053588,-506.470042,0.00024658,7,"2024-07-15T18:10:53.588",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243885,1721067053610,-506.470042,0.00024658,7,"2024-07-15T18:10:53.610",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243886,1721067053631,-506.470042,0.00024658,7,"2024-07-15T18:10:53.631",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243887,1721067053652,-506.470042,0.00024658,7,"2024-07-15T18:10:53.652",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243888,1721067053672,-506.470042,0.00024658,7,"2024-07-15T18:10:53.672",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243889,1721067053693,-506.470042,0.00024658,7,"2024-07-15T18:10:53.693",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243890,1721067053713,-506.470042,0.00024658,7,"2024-07-15T18:10:53.713",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243891,1721067053737,-506.470042,0.00024658,7,"2024-07-15T18:10:53.737",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243892,1721067053758,-506.470042,0.00024658,7,"2024-07-15T18:10:53.758",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243893,1721067053778,-506.470042,0.00024658,7,"2024-07-15T18:10:53.778",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243894,1721067053799,-506.470042,0.00024658,7,"2024-07-15T18:10:53.799",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243895,1721067053824,-500.00000001,0.000248,20,"2024-07-15T18:10:53.824",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243896,1721067053847,-2110.0,0.00025,15,"2024-07-15T18:10:53.847",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243897,1721067053873,-2706.574644,0.00025,14,"2024-07-15T18:10:53.873",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243898,1721067053897,-1800.0,0.00025,26,"2024-07-15T18:10:53.897",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243899,1721067053920,-2310.29990584,0.00025,30,"2024-07-15T18:10:53.920",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243900,1721067053941,-2927.25333958,0.00025,30,"2024-07-15T18:10:53.941",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243901,1721067053964,-1288.77244507,0.00025,30,"2024-07-15T18:10:53.964",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243902,1721067053986,-27235.12471477,0.00025,7,"2024-07-15T18:10:53.986",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243903,1721067054007,-1650.0,0.00025,13,"2024-07-15T18:10:54.007",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243904,1721067054032,-604.0,0.00025117,7,"2024-07-15T18:10:54.032",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243905,1721067054054,-280.0,0.000253,10,"2024-07-15T18:10:54.054",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243906,1721067054076,-4311.87925035,0.00025488,15,"2024-07-15T18:10:54.076",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243907,1721067054097,-2110.0,0.000255,15,"2024-07-15T18:10:54.097",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243908,1721067054120,-1650.0,0.000255,13,"2024-07-15T18:10:54.120",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243909,1721067054144,-1208.0,0.00025753,30,"2024-07-15T18:10:54.144",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243910,1721067054166,-455.94,0.000259,30,"2024-07-15T18:10:54.166",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243911,1721067054193,-2110.0,0.00026,15,"2024-07-15T18:10:54.193",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243912,1721067054214,-671.88283645,0.00026,90,"2024-07-15T18:10:54.214",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243913,1721067054235,-1800.0,0.00026,27,"2024-07-15T18:10:54.235",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243914,1721067054257,-711.83054267,0.00026,30,"2024-07-15T18:10:54.257",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243915,1721067054279,-1650.0,0.00026,14,"2024-07-15T18:10:54.279",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243916,1721067054304,-2110.0,0.000265,15,"2024-07-15T18:10:54.304",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243917,1721067054471,-1650.0,0.000265,14,"2024-07-15T18:10:54.471",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243918,1721067054500,-6052.94197989,0.000268,10,"2024-07-15T18:10:54.500",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243919,1721067054522,-2110.0,0.00027,15,"2024-07-15T18:10:54.522",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243920,1721067054542,-1800.0,0.00027,28,"2024-07-15T18:10:54.542",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243921,1721067054562,-180.0,0.00027,30,"2024-07-15T18:10:54.562",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243922,1721067054582,-1000.0,0.00027,30,"2024-07-15T18:10:54.582",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243923,1721067054605,-1650.0,0.00027,15,"2024-07-15T18:10:54.605",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243924,1721067054627,-666.0,0.00027068,120,"2024-07-15T18:10:54.627",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243925,1721067054647,-500.0,0.00027096,120,"2024-07-15T18:10:54.647",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243926,1721067054667,-150.0,0.00027188,120,"2024-07-15T18:10:54.667",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243927,1721067054687,-888.0,0.00027342,120,"2024-07-15T18:10:54.687",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243928,1721067054707,-81445.86571171,0.0002736,120,"2024-07-15T18:10:54.707",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243929,1721067141488,372.61,0.00018849,30,"2024-07-15T18:12:21.488",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243946,1721067775432,180.42,9.889e-05,2,"2024-07-15T18:22:55.432",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243947,1721067811035,341.55,0.00018849,30,"2024-07-15T18:23:31.035",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243951,1721067995766,171.05,9.758e-05,2,"2024-07-15T18:26:35.766",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243958,1721068107017,212.06693148,9.758e-05,2,"2024-07-15T18:28:27.017",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243980,1721068231630,-857.2898,0.00010356,2,"2024-07-15T18:30:31.630",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243981,1721068231639,-828.9,0.00010579,2,"2024-07-15T18:30:31.639",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243982,1721068231649,-300.0,0.00011097,2,"2024-07-15T18:30:31.649",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243983,1721068231658,-150.0,0.00011097,2,"2024-07-15T18:30:31.658",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243984,1721068231667,-173.97298198,0.00011098,2,"2024-07-15T18:30:31.667",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243985,1721068231688,-719.56763967,0.00011098,2,"2024-07-15T18:30:31.688",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243986,1721068231699,-315.29707946,0.00011098,2,"2024-07-15T18:30:31.699",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243987,1721068231710,-415.09721781,0.00011098,2,"2024-07-15T18:30:31.710",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243988,1721068231721,-308.807424,0.00011098,2,"2024-07-15T18:30:31.721",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243989,1721068231733,-3216.51094319,0.00011098,2,"2024-07-15T18:30:31.733",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243990,1721068231742,-688.81360283,0.00011098,2,"2024-07-15T18:30:31.742",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243991,1721068231753,-756.06641646,0.00011098,2,"2024-07-15T18:30:31.753",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243992,1721068231762,-1331.91913325,0.00011098,2,"2024-07-15T18:30:31.762",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243993,1721068231772,-1352.08739484,0.00011098,2,"2024-07-15T18:30:31.772",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243994,1721068231783,-269.0000005,0.00011098,2,"2024-07-15T18:30:31.783",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243995,1721068231795,-583.0177964,0.00011098,2,"2024-07-15T18:30:31.795",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243996,1721068231804,-648.83352401,0.00011098,2,"2024-07-15T18:30:31.804",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243997,1721068231815,-297.44612122,0.00011098,2,"2024-07-15T18:30:31.815",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243999,1721068231824,-14.39560456,0.00011098,2,"2024-07-15T18:30:31.824",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244001,1721068231834,-833.36001832,0.00011098,2,"2024-07-15T18:30:31.834",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244003,1721068231845,-537.12016184,0.00011098,2,"2024-07-15T18:30:31.845",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244005,1721068231876,-2367.38584379,0.00011098,2,"2024-07-15T18:30:31.876",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244006,1721068233833,-1.06294993,0.00011098,2,"2024-07-15T18:30:33.833",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244007,1721068233845,-1082.26155855,0.00011098,2,"2024-07-15T18:30:33.845",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244011,1721068238704,-1270.66162,0.00011098,2,"2024-07-15T18:30:38.704",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244012,1721068238715,-125.95852965,0.00011098,2,"2024-07-15T18:30:38.715",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244013,1721068238725,-231.81584553,0.00011098,2,"2024-07-15T18:30:38.725",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244014,1721068238735,-159.25655165,0.00011098,2,"2024-07-15T18:30:38.735",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244015,1721068238744,-155.0,0.00011098,2,"2024-07-15T18:30:38.744",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244016,1721068238754,-402.68542471,0.00011197,2,"2024-07-15T18:30:38.754",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244017,1721068238763,-188.62306668,0.00011197,2,"2024-07-15T18:30:38.763",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244018,1721068238773,-155.51811222,0.00011197,2,"2024-07-15T18:30:38.773",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244019,1721068238782,-531.12735371,0.00011197,2,"2024-07-15T18:30:38.782",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244020,1721068238792,-26645.36325204,0.00011199,2,"2024-07-15T18:30:38.792",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244021,1721068238803,-25760.07313379,0.00011199,2,"2024-07-15T18:30:38.803",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244022,1721068238813,-272.69783727,0.00011199,2,"2024-07-15T18:30:38.813",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244023,1721068238856,-1549.36957408,0.00011199,2,"2024-07-15T18:30:38.856",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244024,1721068238867,-2820.32,0.00011199,2,"2024-07-15T18:30:38.867",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244025,1721068239003,-2654.91902682,0.00011199,2,"2024-07-15T18:30:39.003",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244026,1721068239015,-3708.03322407,0.00011199,2,"2024-07-15T18:30:39.015",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244027,1721068239025,-1323.2825866,0.00011199,2,"2024-07-15T18:30:39.025",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244028,1721068239034,-405.14638905,0.00011199,2,"2024-07-15T18:30:39.034",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244029,1721068239044,-422.6632937,0.00011199,2,"2024-07-15T18:30:39.044",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244030,1721068239054,-420.0,0.00012193,2,"2024-07-15T18:30:39.054",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244031,1721068239063,-200.03,0.0001227,2,"2024-07-15T18:30:39.063",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244032,1721068239073,-296.19802604,0.00012273,2,"2024-07-15T18:30:39.073",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244033,1721068239082,-250.0,0.00012294,2,"2024-07-15T18:30:39.082",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244034,1721068239091,-5820.57,0.00012299,2,"2024-07-15T18:30:39.091",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244035,1721068239101,-722.24202244,0.00012302,2,"2024-07-15T18:30:39.101",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244036,1721068239111,-209.03744674,0.00012302,2,"2024-07-15T18:30:39.111",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244037,1721068239121,-366.13143144,0.00012314,2,"2024-07-15T18:30:39.121",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244038,1721068239131,-150.0,0.00012361,2,"2024-07-15T18:30:39.131",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244039,1721068239140,-1000.0,0.00012364,2,"2024-07-15T18:30:39.140",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244040,1721068239150,-220.7,0.00012795,3,"2024-07-15T18:30:39.150",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244041,1721068239159,-492.003,0.000128,2,"2024-07-15T18:30:39.159",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244042,1721068239169,-2316.43299562,0.000128,2,"2024-07-15T18:30:39.169",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244043,1721068239180,-820.5999,0.000128,2,"2024-07-15T18:30:39.180",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244044,1721068239192,-24357.36910438,0.000128,2,"2024-07-15T18:30:39.192",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244045,1721068239202,-150.99,0.000128,2,"2024-07-15T18:30:39.202",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244046,1721068239211,-179.77556321,0.000128,2,"2024-07-15T18:30:39.211",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244047,1721068239220,-321.66523391,0.00012802,2,"2024-07-15T18:30:39.220",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244048,1721068239230,-828.9,0.00012843,2,"2024-07-15T18:30:39.230",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244049,1721068239239,-189.03632988,0.0001289,2,"2024-07-15T18:30:39.239",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244050,1721068239249,-5459.01032664,0.000129,2,"2024-07-15T18:30:39.249",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244052,1721068239671,-137140.07422625,0.000129,2,"2024-07-15T18:30:39.671",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244053,1721068239785,-3172.28499206,0.000129,2,"2024-07-15T18:30:39.785",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244054,1721068239903,-1026.17046559,0.000129,2,"2024-07-15T18:30:39.903",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244055,1721068239936,-1324.86499987,0.000129,2,"2024-07-15T18:30:39.936",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244056,1721068240060,-28691.58364363,0.000129,2,"2024-07-15T18:30:40.060",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244202,1721068243637,-5015.34359997,0.000129,2,"2024-07-15T18:30:43.637",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244204,1721068243648,-1243.9391314,0.000129,2,"2024-07-15T18:30:43.648",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244206,1721068243659,-41532.4852048,0.000129,2,"2024-07-15T18:30:43.659",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244208,1721068243670,-20728.0977604,0.000129,2,"2024-07-15T18:30:43.670",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244209,1721068243682,-384.34999965,0.000129,2,"2024-07-15T18:30:43.682",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244210,1721068243693,-708.29104505,0.000129,2,"2024-07-15T18:30:43.693",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244211,1721068243810,-8450.7127794,0.000129,2,"2024-07-15T18:30:43.810",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244226,1721068245570,-1741.6135,0.000129,2,"2024-07-15T18:30:45.570",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244227,1721068245582,-3219.0,0.000129,2,"2024-07-15T18:30:45.582",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244228,1721068245686,-1014.81,0.000129,2,"2024-07-15T18:30:45.686",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244229,1721068245698,-11651.21138074,0.000129,2,"2024-07-15T18:30:45.698",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244230,1721068245709,-5083.8,0.000129,2,"2024-07-15T18:30:45.709",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244231,1721068245857,-1470.7035555,0.000129,2,"2024-07-15T18:30:45.857",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244232,1721068245871,-424.35038744,0.000129,2,"2024-07-15T18:30:45.871",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244233,1721068245883,-724.52419805,0.000129,2,"2024-07-15T18:30:45.883",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244234,1721068245896,-8328.27221717,0.000129,2,"2024-07-15T18:30:45.896",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244235,1721068245919,-309293.20400179,0.000129,2,"2024-07-15T18:30:45.919",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244236,1721068245931,-2547.92756546,0.000129,2,"2024-07-15T18:30:45.931",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244237,1721068245943,-2207.1800953,0.000129,2,"2024-07-15T18:30:45.943",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244238,1721068245965,-5191.19038756,0.000129,2,"2024-07-15T18:30:45.965",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244239,1721068321947,313.08,0.00018849,30,"2024-07-15T18:32:01.947",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244243,1721068901777,286.99,0.00018849,30,"2024-07-15T18:41:41.777",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244244,1721068957590,559.68,0.00025,60,"2024-07-15T18:42:37.590",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244245,1721068997106,180.42,9.502e-05,2,"2024-07-15T18:43:17.106",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244246,1721069030054,296.07526802,0.00027,120,"2024-07-15T18:43:50.054",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244247,1721069050336,235962.11179038,9.502e-05,2,"2024-07-15T18:44:10.336",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244248,1721069075735,242.01149751,9.502e-05,2,"2024-07-15T18:44:35.735",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244250,1721069146342,23451.91978063,9.502e-05,2,"2024-07-15T18:45:46.342",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244251,1721069146372,25379.08070635,9.502e-05,2,"2024-07-15T18:45:46.372",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244283,1721069314385,815.93,9.68e-05,2,"2024-07-15T18:48:34.385",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244317,1721069431802,-920.41111532,0.00010859,2,"2024-07-15T18:50:31.802",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244318,1721069431814,-920.41111532,0.00010928,2,"2024-07-15T18:50:31.814",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244319,1721069431824,-253.77,0.00010959,2,"2024-07-15T18:50:31.824",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244320,1721069431833,-211.48,0.00010959,2,"2024-07-15T18:50:31.833",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244321,1721069431842,-176.23,0.00010959,2,"2024-07-15T18:50:31.842",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244322,1721069431851,-881.17,0.00010959,2,"2024-07-15T18:50:31.851",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244323,1721069431860,-920.41111532,0.00010996,2,"2024-07-15T18:50:31.860",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244324,1721069431870,-300.0,0.00011095,2,"2024-07-15T18:50:31.870",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244325,1721069431879,-300.0,0.00011096,2,"2024-07-15T18:50:31.879",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244326,1721069431889,-8721.70958708,0.00011097,2,"2024-07-15T18:50:31.889",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244327,1721069431898,-150.0,0.00011097,2,"2024-07-15T18:50:31.898",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244328,1721069431908,-159.25655165,0.00011098,2,"2024-07-15T18:50:31.908",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244329,1721069431917,-3077.57558188,0.00011098,2,"2024-07-15T18:50:31.917",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244330,1721069431926,-5396.7213134,0.00011098,2,"2024-07-15T18:50:31.926",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244331,1721069431936,-604.78351958,0.00011098,2,"2024-07-15T18:50:31.936",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244332,1721069431945,-647.26467047,0.00011098,2,"2024-07-15T18:50:31.945",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244333,1721069431954,-519.32016709,0.00011098,2,"2024-07-15T18:50:31.954",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244334,1721069431963,-695.92551462,0.00011098,2,"2024-07-15T18:50:31.963",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244335,1721069431973,-616.33184579,0.00011098,2,"2024-07-15T18:50:31.973",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244336,1721069431982,-3549.18737265,0.00011098,2,"2024-07-15T18:50:31.982",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244337,1721069431991,-3393.51140613,0.00011098,2,"2024-07-15T18:50:31.991",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244338,1721069432000,-527.80162773,0.00011098,2,"2024-07-15T18:50:32.000",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244339,1721069432009,-254.53325388,0.00011098,2,"2024-07-15T18:50:32.009",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244340,1721069432020,-196.43586911,0.00011098,2,"2024-07-15T18:50:32.020",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244341,1721069432029,-202.96927408,0.00011098,2,"2024-07-15T18:50:32.029",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244342,1721069432039,-1072.38944442,0.00011098,2,"2024-07-15T18:50:32.039",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244343,1721069432048,-346.93460697,0.00011098,2,"2024-07-15T18:50:32.048",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244344,1721069432057,-218.4212033,0.00011098,2,"2024-07-15T18:50:32.057",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244345,1721069432066,-316.20472676,0.00011098,2,"2024-07-15T18:50:32.066",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244346,1721069432075,-156.43238875,0.00011098,2,"2024-07-15T18:50:32.075",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244347,1721069432085,-376.00292636,0.00011098,2,"2024-07-15T18:50:32.085",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244348,1721069432094,-3112.40418631,0.00011098,2,"2024-07-15T18:50:32.094",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244349,1721069432103,-1297.88213268,0.00011098,2,"2024-07-15T18:50:32.103",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244350,1721069432112,-158.78655632,0.00011098,2,"2024-07-15T18:50:32.112",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244351,1721069432121,-155.0,0.00011098,2,"2024-07-15T18:50:32.121",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244352,1721069432130,-2204.10519174,0.00011098,2,"2024-07-15T18:50:32.130",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244353,1721069432140,-946.27964523,0.00011098,2,"2024-07-15T18:50:32.140",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244354,1721069432149,-163.93444029,0.00011098,2,"2024-07-15T18:50:32.149",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244355,1721069432158,-504.94138761,0.00011098,2,"2024-07-15T18:50:32.158",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244356,1721069432167,-298.10716168,0.00011098,2,"2024-07-15T18:50:32.167",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244357,1721069432176,-890.13904212,0.00011098,2,"2024-07-15T18:50:32.176",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244358,1721069432185,-1444.88001929,0.00011098,2,"2024-07-15T18:50:32.185",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244359,1721069432195,-1254.63523304,0.00011098,2,"2024-07-15T18:50:32.195",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244360,1721069432204,-369.18293041,0.00011197,2,"2024-07-15T18:50:32.204",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244361,1721069432213,-206.48733416,0.00011197,2,"2024-07-15T18:50:32.213",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244362,1721069432223,-250.0,0.00011832,2,"2024-07-15T18:50:32.223",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244363,1721069432232,-500.0,0.00011878,2,"2024-07-15T18:50:32.232",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244364,1721069432241,-202.73,0.00011879,2,"2024-07-15T18:50:32.241",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244365,1721069432250,-800.0,0.00011919,2,"2024-07-15T18:50:32.250",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244366,1721069432259,-250.0,0.00011926,2,"2024-07-15T18:50:32.259",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244367,1721069432270,-815.93,0.00011944,2,"2024-07-15T18:50:32.270",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244368,1721069432279,-247.34,0.00012119,2,"2024-07-15T18:50:32.279",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244369,1721069432289,-197.27,0.00012132,2,"2024-07-15T18:50:32.289",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244370,1721069432298,-292.81,0.00012162,2,"2024-07-15T18:50:32.298",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244371,1721069432308,-420.0,0.00012191,2,"2024-07-15T18:50:32.308",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244372,1721069432317,-420.0,0.00012192,2,"2024-07-15T18:50:32.317",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244373,1721069432327,-155.0,0.00012314,2,"2024-07-15T18:50:32.327",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244374,1721069432336,-155.0,0.00012314,2,"2024-07-15T18:50:32.336",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244375,1721069432346,-200.0,0.00012409,2,"2024-07-15T18:50:32.346",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244376,1721069432355,-218.14,0.00012795,2,"2024-07-15T18:50:32.355",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244377,1721069432364,-157.5675927,0.000128,2,"2024-07-15T18:50:32.364",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244378,1721069432373,-165.5317,0.000128,2,"2024-07-15T18:50:32.373",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244379,1721069432383,-1976.53,0.000128,2,"2024-07-15T18:50:32.383",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244380,1721069432392,-322.05182512,0.000128,2,"2024-07-15T18:50:32.392",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244381,1721069432402,-163.87622134,0.00012802,2,"2024-07-15T18:50:32.402",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244382,1721069432411,-189.03632989,0.0001289,2,"2024-07-15T18:50:32.411",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244383,1721069432420,-548874.5300689,0.000129,2,"2024-07-15T18:50:32.420",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244384,1721069432443,-12191.51498028,0.000129,2,"2024-07-15T18:50:32.443",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244385,1721069432454,-63649.56074103,0.000129,2,"2024-07-15T18:50:32.454",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244386,1721069432476,-11571.14143,0.000129,2,"2024-07-15T18:50:32.476",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244387,1721069432487,-800.07111468,0.000129,2,"2024-07-15T18:50:32.487",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244388,1721069432498,-443.73261381,0.000129,2,"2024-07-15T18:50:32.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244389,1721069432509,-2377.36767578,0.000129,2,"2024-07-15T18:50:32.509",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244390,1721069433242,263.07,0.00018849,30,"2024-07-15T18:50:33.242",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244411,1721069439016,-734.70866164,0.00011098,2,"2024-07-15T18:50:39.016",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244412,1721069439028,-710.17135765,0.00011098,2,"2024-07-15T18:50:39.028",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244413,1721069439037,-161.26726908,0.00011197,2,"2024-07-15T18:50:39.037",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244414,1721069439046,-147.47276011,0.000129,2,"2024-07-15T18:50:39.046",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244415,1721069439103,-536.14392203,0.000129,2,"2024-07-15T18:50:39.103",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244416,1721069439114,-335.125,0.000129,2,"2024-07-15T18:50:39.114",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244417,1721069439125,-21284.39102605,0.000129,2,"2024-07-15T18:50:39.125",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244418,1721069439136,-384.59479513,0.000129,2,"2024-07-15T18:50:39.136",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244419,1721069439146,-3804.36369245,0.000129,2,"2024-07-15T18:50:39.146",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244420,1721069439157,-20344.67526414,0.000129,2,"2024-07-15T18:50:39.157",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244421,1721069439168,-781.88578096,0.000129,2,"2024-07-15T18:50:39.168",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244422,1721069439179,-769.22313,0.000129,2,"2024-07-15T18:50:39.179",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244423,1721069439190,-31379.86762403,0.000129,2,"2024-07-15T18:50:39.190",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244424,1721069439201,-347.93,0.000129,2,"2024-07-15T18:50:39.201",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244425,1721069439212,-630.05082092,0.000129,2,"2024-07-15T18:50:39.212",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244426,1721069439272,-7200.0,0.000129,2,"2024-07-15T18:50:39.272",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244427,1721069439284,-28355.42344949,0.000129,2,"2024-07-15T18:50:39.284",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244428,1721069439361,-1082.17917477,0.000129,2,"2024-07-15T18:50:39.361",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244456,1721069439885,-307767.97853551,0.000129,2,"2024-07-15T18:50:39.885",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244457,1721069439896,-113190.36795995,0.000129,2,"2024-07-15T18:50:39.896",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244458,1721069439907,-1780.95012414,0.000129,2,"2024-07-15T18:50:39.907",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244459,1721069439979,-82757.37687966,0.000129,2,"2024-07-15T18:50:39.979",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244460,1721069440065,-2567.59544078,0.000129,2,"2024-07-15T18:50:40.065",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244461,1721069440076,-862.25684787,0.000129,2,"2024-07-15T18:50:40.076",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244462,1721069440087,-517.3092,0.000129,2,"2024-07-15T18:50:40.087",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244463,1721069440160,-1564.4,0.000129,2,"2024-07-15T18:50:40.160",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244464,1721069440171,-1585.42074623,0.000129,2,"2024-07-15T18:50:40.171",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244465,1721069440182,-3532.00000001,0.000129,2,"2024-07-15T18:50:40.182",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244466,1721069440193,-260.08778133,0.000129,2,"2024-07-15T18:50:40.193",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244547,1721069444546,-431.57658303,0.00011733,2,"2024-07-15T18:50:44.546",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244549,1721069444556,-20.31319378,0.000129,2,"2024-07-15T18:50:44.556",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244550,1721069444676,-791.68781801,0.000129,2,"2024-07-15T18:50:44.676",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244551,1721069444688,-1310.42936115,0.000129,2,"2024-07-15T18:50:44.688",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244552,1721069444700,-44896.59129199,0.000129,2,"2024-07-15T18:50:44.700",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244553,1721069444776,-3041.95,0.000129,2,"2024-07-15T18:50:44.776",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244554,1721069444878,-1750.91473499,0.000129,2,"2024-07-15T18:50:44.878",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244555,1721069444890,-268.77602007,0.000129,2,"2024-07-15T18:50:44.890",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244556,1721069444902,-90577.48066133,0.000129,2,"2024-07-15T18:50:44.902",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244557,1721069444913,-681.83583395,0.000129,2,"2024-07-15T18:50:44.913",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244558,1721069444924,-392.66360108,0.000129,2,"2024-07-15T18:50:44.924",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244559,1721069444977,-1574.87398594,0.000129,2,"2024-07-15T18:50:44.977",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244564,1721069445839,-6712.6170832,0.000129,2,"2024-07-15T18:50:45.839",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244565,1721069445850,-882.1746128,0.000129,2,"2024-07-15T18:50:45.850",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244566,1721069445861,-281.0,0.000129,2,"2024-07-15T18:50:45.861",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244567,1721069445906,-854.12251611,0.000129,2,"2024-07-15T18:50:45.906",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244568,1721069445917,-1532.24105838,0.000129,2,"2024-07-15T18:50:45.917",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244569,1721069445928,-622.22852932,0.000129,2,"2024-07-15T18:50:45.928",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244570,1721069445978,-596.11968003,0.000129,2,"2024-07-15T18:50:45.978",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244571,1721069445989,-450.59466083,0.000129,2,"2024-07-15T18:50:45.989",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244572,1721069446017,-115920.64940731,0.000129,2,"2024-07-15T18:50:46.017",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244573,1721069446030,-11582.50964721,0.000129,2,"2024-07-15T18:50:46.030",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244574,1721069446041,-439.48896357,0.000129,2,"2024-07-15T18:50:46.041",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244575,1721069446052,-3399.39625553,0.000129,2,"2024-07-15T18:50:46.052",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244576,1721069446063,-429.75631163,0.000129,2,"2024-07-15T18:50:46.063",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244577,1721069446074,-408.48752001,0.000129,2,"2024-07-15T18:50:46.074",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244578,1721069446085,-340670.94821133,0.000129,2,"2024-07-15T18:50:46.085",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244579,1721069446113,-1265.18101471,0.000129,2,"2024-07-15T18:50:46.113",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244580,1721069446124,-1692.20876631,0.000129,2,"2024-07-15T18:50:46.124",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244581,1721069446135,-766084.42581976,0.000129,2,"2024-07-15T18:50:46.135",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244582,1721069446177,-71778.85144141,0.000129,2,"2024-07-15T18:50:46.177",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244583,1721069446188,-397773.4979545,0.000129,2,"2024-07-15T18:50:46.188",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244584,1721069446198,-3000.0,0.000129,2,"2024-07-15T18:50:46.198",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244585,1721069446207,-168.14640675,0.000129,2,"2024-07-15T18:50:46.207",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244586,1721069446217,-1250.0,0.00013,2,"2024-07-15T18:50:46.217",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244587,1721069446225,-168.14640675,0.00013075,2,"2024-07-15T18:50:46.225",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244588,1721069446235,-155.0,0.00013128,2,"2024-07-15T18:50:46.235",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244589,1721069446244,-863.07863697,0.00013128,2,"2024-07-15T18:50:46.244",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244590,1721069446253,-157.56759267,0.00013167,2,"2024-07-15T18:50:46.253",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244592,1721069446263,-1315.63332521,0.00013281,2,"2024-07-15T18:50:46.263",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244593,1721069446272,-168.14640675,0.0001335,2,"2024-07-15T18:50:46.272",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244595,1721069446283,-202.73,0.00013364,2,"2024-07-15T18:50:46.283",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244597,1721069446292,-587.0,0.00013395,2,"2024-07-15T18:50:46.292",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244598,1721069446301,-153.373,0.00013396,2,"2024-07-15T18:50:46.301",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244599,1721069446310,-198.622912,0.00013396,2,"2024-07-15T18:50:46.310",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244600,1721069446319,-159.66022,0.00013396,2,"2024-07-15T18:50:46.319",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244601,1721069446329,-587.0,0.00013396,2,"2024-07-15T18:50:46.329",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244602,1721069446338,-800.0,0.00013408,2,"2024-07-15T18:50:46.338",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244603,1721069446347,-266.73419059,0.00013472,2,"2024-07-15T18:50:46.347",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244604,1721069446356,-745.94355234,0.00013516,2,"2024-07-15T18:50:46.356",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244605,1721069446365,-533.69541907,0.00013516,2,"2024-07-15T18:50:46.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244606,1721069446374,-157.56759267,0.00013533,2,"2024-07-15T18:50:46.374",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244607,1721069446383,-650.0,0.00013533,2,"2024-07-15T18:50:46.383",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244608,1721069446392,-168.14640675,0.00013625,2,"2024-07-15T18:50:46.392",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244609,1721069446401,-197.27,0.00013649,2,"2024-07-15T18:50:46.401",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244610,1721069446410,-182.65377942,0.00013698,2,"2024-07-15T18:50:46.410",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244611,1721069446420,-500.0,0.00013698,2,"2024-07-15T18:50:46.420",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244612,1721069446429,-506.94399811,0.00013698,2,"2024-07-15T18:50:46.429",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244613,1721069446438,-500.0,0.00013698,2,"2024-07-15T18:50:46.438",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244614,1721069446448,-500.0,0.00013698,2,"2024-07-15T18:50:46.448",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244615,1721069446457,-547.99,0.00013698,2,"2024-07-15T18:50:46.457",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244616,1721069446466,-566.18,0.00013698,2,"2024-07-15T18:50:46.466",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244617,1721069446475,-500.0,0.00013698,2,"2024-07-15T18:50:46.475",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244618,1721069446484,-500.0,0.00013698,2,"2024-07-15T18:50:46.484",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244619,1721069446493,-500.0,0.00013698,2,"2024-07-15T18:50:46.493",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244620,1721069446503,-500.0,0.00013698,2,"2024-07-15T18:50:46.503",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244621,1721069446512,-500.0,0.00013698,2,"2024-07-15T18:50:46.512",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244622,1721069446521,-500.0,0.00013698,2,"2024-07-15T18:50:46.521",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244623,1721069446531,-500.0,0.00013698,2,"2024-07-15T18:50:46.531",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244624,1721069446540,-500.0,0.00013698,2,"2024-07-15T18:50:46.540",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244625,1721069446550,-500.0,0.00013698,2,"2024-07-15T18:50:46.550",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244626,1721069446559,-500.0,0.00013698,2,"2024-07-15T18:50:46.559",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244627,1721069446568,-500.0,0.00013698,2,"2024-07-15T18:50:46.568",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244628,1721069446577,-500.0,0.00013698,2,"2024-07-15T18:50:46.577",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244629,1721069446587,-500.0,0.00013698,2,"2024-07-15T18:50:46.587",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244630,1721069446596,-1033.68,0.00013698,2,"2024-07-15T18:50:46.596",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244631,1721069446605,-500.0,0.00013698,2,"2024-07-15T18:50:46.605",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244632,1721069446615,-500.0,0.00013698,2,"2024-07-15T18:50:46.615",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244633,1721069446624,-500.0,0.00013698,2,"2024-07-15T18:50:46.624",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244634,1721069446637,-400.56295444,0.00013698,2,"2024-07-15T18:50:46.637",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244635,1721069446647,-500.0,0.00013698,2,"2024-07-15T18:50:46.647",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244636,1721069446656,-500.0,0.00013698,2,"2024-07-15T18:50:46.656",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244637,1721069446666,-500.0,0.00013698,2,"2024-07-15T18:50:46.666",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244638,1721069446677,-583.5,0.00013698,2,"2024-07-15T18:50:46.677",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244639,1721069446687,-500.0,0.00013698,2,"2024-07-15T18:50:46.687",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244640,1721069446696,-622.25541373,0.00013698,2,"2024-07-15T18:50:46.696",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244641,1721069446705,-500.0,0.00013698,2,"2024-07-15T18:50:46.705",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244642,1721069446717,-500.0,0.00013698,2,"2024-07-15T18:50:46.717",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244643,1721069446726,-500.0,0.00013698,2,"2024-07-15T18:50:46.726",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244644,1721069446736,-500.0,0.00013698,2,"2024-07-15T18:50:46.736",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244645,1721069446746,-500.0,0.00013698,2,"2024-07-15T18:50:46.746",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244646,1721069446755,-500.0,0.00013698,2,"2024-07-15T18:50:46.755",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244647,1721069446765,-500.0,0.00013698,2,"2024-07-15T18:50:46.765",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244648,1721069446932,-500.0,0.00013698,2,"2024-07-15T18:50:46.932",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244649,1721069446950,-500.0,0.00013698,2,"2024-07-15T18:50:46.950",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244650,1721069446960,-607.64,0.00013698,2,"2024-07-15T18:50:46.960",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244651,1721069446971,-500.0,0.00013698,2,"2024-07-15T18:50:46.971",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244652,1721069446981,-500.0,0.00013698,2,"2024-07-15T18:50:46.981",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244653,1721069446991,-500.0,0.00013698,2,"2024-07-15T18:50:46.991",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244654,1721069447002,-500.0,0.00013698,2,"2024-07-15T18:50:47.002",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244655,1721069447012,-500.0,0.00013698,2,"2024-07-15T18:50:47.012",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244656,1721069447023,-500.0,0.00013698,2,"2024-07-15T18:50:47.023",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244657,1721069447038,-500.0,0.00013698,2,"2024-07-15T18:50:47.038",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244658,1721069447048,-500.0,0.00013698,2,"2024-07-15T18:50:47.048",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244659,1721069447059,-350.58,0.00013698,2,"2024-07-15T18:50:47.059",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244660,1721069447069,-438.93776688,0.00013698,2,"2024-07-15T18:50:47.069",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244661,1721069447081,-1521.23,0.00013698,2,"2024-07-15T18:50:47.081",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244662,1721069447092,-597.32264707,0.00013698,2,"2024-07-15T18:50:47.092",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244663,1721069447102,-500.0,0.00013698,2,"2024-07-15T18:50:47.102",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244664,1721069447113,-500.0,0.00013698,2,"2024-07-15T18:50:47.113",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244665,1721069447124,-199.22172282,0.00013698,2,"2024-07-15T18:50:47.124",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244666,1721069447134,-500.0,0.00013698,2,"2024-07-15T18:50:47.134",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244667,1721069447144,-500.0,0.00013698,2,"2024-07-15T18:50:47.144",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244668,1721069447155,-992.34,0.00013698,2,"2024-07-15T18:50:47.155",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244669,1721069447165,-500.0,0.00013698,2,"2024-07-15T18:50:47.165",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244670,1721069447177,-500.0,0.00013698,2,"2024-07-15T18:50:47.177",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244671,1721069447187,-500.0,0.00013698,2,"2024-07-15T18:50:47.187",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244672,1721069447197,-514.06,0.00013698,2,"2024-07-15T18:50:47.197",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244673,1721069447207,-500.0,0.00013698,2,"2024-07-15T18:50:47.207",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244674,1721069447216,-500.0,0.00013698,2,"2024-07-15T18:50:47.216",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244675,1721069447226,-185.7,0.00013699,2,"2024-07-15T18:50:47.226",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244676,1721069447236,-419.95,0.00013699,2,"2024-07-15T18:50:47.236",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244677,1721069447245,-1073.84,0.00013699,2,"2024-07-15T18:50:47.245",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244678,1721069447255,-4417.99,0.00013699,2,"2024-07-15T18:50:47.255",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244679,1721069447264,-7838.61979526,0.00013699,2,"2024-07-15T18:50:47.264",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244680,1721069447471,-629.27928532,0.00013699,2,"2024-07-15T18:50:47.471",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244681,1721069447482,-3843.39602199,0.00013699,2,"2024-07-15T18:50:47.482",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244697,1721070023458,171.72862134,5e-05,2,"2024-07-15T19:00:23.458",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244700,1721070091120,155.0,5e-05,2,"2024-07-15T19:01:31.120",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244702,1721070093038,15254.91575731,5e-05,2,"2024-07-15T19:01:33.038",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244703,1721070093701,1265.01058332,6.061e-05,2,"2024-07-15T19:01:33.701",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244704,1721070093752,307.35633759,0.0001,2,"2024-07-15T19:01:33.752",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244705,1721070097383,231093.70288458,5e-05,2,"2024-07-15T19:01:37.383",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244706,1721070099109,960.89206454,5e-05,2,"2024-07-15T19:01:39.109",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244707,1721070110087,158.70478125,5e-05,2,"2024-07-15T19:01:50.087",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244708,1721070110218,241.14,0.00018849,30,"2024-07-15T19:01:50.218",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244709,1721070112449,7562.05811425,5e-05,2,"2024-07-15T19:01:52.449",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244711,1721070116938,290.66575246,5e-05,2,"2024-07-15T19:01:56.938",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244712,1721070119800,459.03935982,5e-05,2,"2024-07-15T19:01:59.800",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244713,1721070139048,164.42527991,6.061e-05,2,"2024-07-15T19:02:19.048",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244714,1721070144609,960.89206454,6.061e-05,2,"2024-07-15T19:02:24.609",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244715,1721070148271,155.13135445,6.061e-05,2,"2024-07-15T19:02:28.271",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244716,1721070149625,890.13904212,6.061e-05,2,"2024-07-15T19:02:29.625",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244717,1721070154910,2501.55203252,6.061e-05,2,"2024-07-15T19:02:34.910",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244718,1721070169594,158.50904991,6.061e-05,2,"2024-07-15T19:02:49.594",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244719,1721070170241,264.77984904,6.061e-05,2,"2024-07-15T19:02:50.241",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244721,1721070184281,3787.38361081,6.061e-05,2,"2024-07-15T19:03:04.281",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244723,1721070189613,2380.94559053,6.061e-05,2,"2024-07-15T19:03:09.613",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244725,1721070190618,380.66328159,6.061e-05,2,"2024-07-15T19:03:10.618",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244726,1721070193367,19649.39918542,7.347e-05,2,"2024-07-15T19:03:13.367",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244728,1721070197163,774.1594225,7.347e-05,2,"2024-07-15T19:03:17.163",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244730,1721070213345,438.35174148,7.347e-05,2,"2024-07-15T19:03:33.345",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244732,1721070225728,2223.2959686,7.347e-05,2,"2024-07-15T19:03:45.728",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244733,1721070234896,299.9787386,0.0001,2,"2024-07-15T19:03:54.896",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244734,1721070241250,411.02446308,0.0001,2,"2024-07-15T19:04:01.250",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244735,1721070246365,13548.89966844,7.347e-05,2,"2024-07-15T19:04:06.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244736,1721070246391,949.53535666,7.347e-05,2,"2024-07-15T19:04:06.391",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244737,1721070264922,1631.50135618,8.905e-05,2,"2024-07-15T19:04:24.922",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244742,1721070291575,1929.80746129,8.905e-05,2,"2024-07-15T19:04:51.575",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244761,1721070574181,162.79,9.756e-05,2,"2024-07-15T19:09:34.181",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244770,1721070632128,-811.11,0.00010325,2,"2024-07-15T19:10:32.128",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244771,1721070632138,-369.74005427,0.00010491,2,"2024-07-15T19:10:32.138",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244772,1721070632151,-738.70194573,0.00010491,2,"2024-07-15T19:10:32.151",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244773,1721070632161,-300.0,0.00010793,2,"2024-07-15T19:10:32.161",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244774,1721070632170,-150.0,0.00010793,2,"2024-07-15T19:10:32.170",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244775,1721070632179,-299.91989156,0.00010794,2,"2024-07-15T19:10:32.179",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244776,1721070632188,-183.62608674,0.00010794,2,"2024-07-15T19:10:32.188",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244777,1721070632198,-307.18748065,0.00010794,2,"2024-07-15T19:10:32.198",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244778,1721070632207,-1288.59799477,0.00010794,2,"2024-07-15T19:10:32.207",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244779,1721070632216,-292.57856873,0.00010794,2,"2024-07-15T19:10:32.216",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244780,1721070632225,-180.07785768,0.00010794,2,"2024-07-15T19:10:32.225",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244781,1721070632234,-155.27560506,0.00010794,2,"2024-07-15T19:10:32.234",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244782,1721070632243,-155.50386965,0.00010794,2,"2024-07-15T19:10:32.243",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244783,1721070632254,-82.38873763,0.00010794,2,"2024-07-15T19:10:32.254",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244784,1721070632263,-155.74816455,0.00010794,2,"2024-07-15T19:10:32.263",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244785,1721070632272,-155.0,0.00010794,2,"2024-07-15T19:10:32.272",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244786,1721070632281,-305.87724342,0.00010794,2,"2024-07-15T19:10:32.281",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244787,1721070632290,-382.12258582,0.00010794,2,"2024-07-15T19:10:32.290",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244788,1721070632299,-171.36880447,0.00010794,2,"2024-07-15T19:10:32.299",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244789,1721070632308,-53.03180946,0.00010794,2,"2024-07-15T19:10:32.308",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244791,1721070632319,-359.16532702,0.00010794,2,"2024-07-15T19:10:32.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244794,1721070632336,-422.80670013,0.00010794,2,"2024-07-15T19:10:32.336",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244796,1721070632345,-192.10623542,0.00010794,2,"2024-07-15T19:10:32.345",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244798,1721070632355,-304.78291063,0.00010794,2,"2024-07-15T19:10:32.355",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244800,1721070632364,-378.07593941,0.00010794,2,"2024-07-15T19:10:32.364",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244802,1721070632373,-175.41039267,0.00010794,2,"2024-07-15T19:10:32.373",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244804,1721070632383,-398.08119137,0.00010794,2,"2024-07-15T19:10:32.383",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244806,1721070632391,-302.06561788,0.00010794,2,"2024-07-15T19:10:32.391",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244808,1721070632401,-155.0,0.00010794,2,"2024-07-15T19:10:32.401",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244810,1721070632410,-364.69674518,0.00010794,2,"2024-07-15T19:10:32.410",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244812,1721070632419,-1254.63523304,0.00010794,2,"2024-07-15T19:10:32.419",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244814,1721070632428,-294.14505741,0.00010794,2,"2024-07-15T19:10:32.428",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244816,1721070632437,-328.89716632,0.00010794,2,"2024-07-15T19:10:32.437",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244818,1721070632446,-402.51774828,0.00010794,2,"2024-07-15T19:10:32.446",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244820,1721070632456,-531.02179191,0.00010794,2,"2024-07-15T19:10:32.456",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244822,1721070632466,-155.0,0.00010794,2,"2024-07-15T19:10:32.466",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244824,1721070632475,-544.74834431,0.00010794,2,"2024-07-15T19:10:32.475",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244826,1721070632484,-9252.14906276,0.00011097,2,"2024-07-15T19:10:32.484",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244828,1721070632493,-206.48733416,0.00011098,2,"2024-07-15T19:10:32.493",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244830,1721070632502,-625.85278711,0.00011098,2,"2024-07-15T19:10:32.502",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244832,1721070632511,-298.01060598,0.00011098,2,"2024-07-15T19:10:32.511",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244834,1721070632521,-394.55556356,0.00011098,2,"2024-07-15T19:10:32.521",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244836,1721070632530,-1500.0,0.00011098,2,"2024-07-15T19:10:32.530",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244838,1721070632540,-155.0,0.00011098,2,"2024-07-15T19:10:32.540",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244840,1721070632549,-186.17473656,0.00011098,2,"2024-07-15T19:10:32.549",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244842,1721070632557,-367.25582466,0.00011098,2,"2024-07-15T19:10:32.557",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244844,1721070632567,-155.69648093,0.00011098,2,"2024-07-15T19:10:32.567",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244846,1721070632576,-411.94049548,0.00011098,2,"2024-07-15T19:10:32.576",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244848,1721070632585,-6412.72995804,0.00011098,2,"2024-07-15T19:10:32.585",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244850,1721070632594,-155.06185702,0.00011098,2,"2024-07-15T19:10:32.594",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244852,1721070632603,-958.16486127,0.00011098,2,"2024-07-15T19:10:32.603",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244854,1721070632612,-250.61758327,0.00011098,2,"2024-07-15T19:10:32.612",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244856,1721070632621,-155.0,0.00011098,2,"2024-07-15T19:10:32.621",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244858,1721070632631,-3030.02587802,0.00011098,2,"2024-07-15T19:10:32.631",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244859,1721070632640,-627.78159693,0.00011098,2,"2024-07-15T19:10:32.640",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244861,1721070632649,-308.67273697,0.00011098,2,"2024-07-15T19:10:32.649",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244863,1721070632658,-155.0,0.00011098,2,"2024-07-15T19:10:32.658",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244865,1721070632668,-3077.57558188,0.00011098,2,"2024-07-15T19:10:32.668",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244866,1721070632677,-10530.36397608,0.00011197,2,"2024-07-15T19:10:32.677",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244867,1721070632686,-155.0,0.00011197,2,"2024-07-15T19:10:32.686",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244868,1721070632695,-155.0,0.00011197,2,"2024-07-15T19:10:32.695",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244869,1721070632704,-12389.35113535,0.00011199,2,"2024-07-15T19:10:32.704",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244870,1721070632713,-155.0,0.00011199,2,"2024-07-15T19:10:32.713",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244871,1721070632723,-400.0,0.00011199,2,"2024-07-15T19:10:32.723",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244872,1721070632733,-420.0,0.00011863,2,"2024-07-15T19:10:32.733",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244873,1721070632742,-666.28,0.00012197,2,"2024-07-15T19:10:32.742",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244874,1721070632751,-250.0,0.0001225,2,"2024-07-15T19:10:32.751",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244875,1721070632760,-250.0,0.00012252,2,"2024-07-15T19:10:32.760",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244876,1721070632769,-197.27,0.00012256,2,"2024-07-15T19:10:32.769",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244877,1721070632778,-155.0,0.00012273,2,"2024-07-15T19:10:32.778",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244878,1721070632790,-480.0,0.00012403,2,"2024-07-15T19:10:32.790",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244879,1721070632800,-160.0,0.00012567,2,"2024-07-15T19:10:32.800",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244880,1721070632809,-811.11,0.00012588,2,"2024-07-15T19:10:32.809",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244881,1721070632818,-204.19,0.00012698,2,"2024-07-15T19:10:32.818",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244882,1721070632827,-520.0,0.00012759,2,"2024-07-15T19:10:32.827",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244883,1721070632836,-10425.7633,0.000128,2,"2024-07-15T19:10:32.836",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244884,1721070632845,-5590.18,0.00012893,2,"2024-07-15T19:10:32.845",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244885,1721070632854,-1389.1,0.00012893,2,"2024-07-15T19:10:32.854",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244886,1721070632863,-1250.0,0.00013,2,"2024-07-15T19:10:32.863",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244887,1721070632872,-587.0,0.00013038,2,"2024-07-15T19:10:32.872",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244888,1721070632881,-268.378,0.0001305,2,"2024-07-15T19:10:32.881",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244889,1721070632890,-549.0,0.0001305,2,"2024-07-15T19:10:32.890",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244890,1721070632899,-414.741,0.0001305,2,"2024-07-15T19:10:32.899",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244891,1721070632908,-656.19422223,0.00013128,2,"2024-07-15T19:10:32.908",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244892,1721070632917,-8379.75683196,0.0001325,2,"2024-07-15T19:10:32.917",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244893,1721070632926,-361.90514,0.00013396,2,"2024-07-15T19:10:32.926",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244894,1721070632935,-5167.124526,0.00013396,2,"2024-07-15T19:10:32.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244895,1721070632944,-4702.25653026,0.00013396,2,"2024-07-15T19:10:32.944",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244896,1721070632956,-11.46383374,0.00013396,2,"2024-07-15T19:10:32.956",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244897,1721070632965,-266.800636,0.00013396,2,"2024-07-15T19:10:32.965",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244898,1721070632974,-495.142079,0.00013396,2,"2024-07-15T19:10:32.974",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244899,1721070632983,-157.32655556,0.00013396,2,"2024-07-15T19:10:32.983",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244900,1721070632995,-184.83396544,0.00013396,2,"2024-07-15T19:10:32.995",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244901,1721070633004,-244.548812,0.00013396,2,"2024-07-15T19:10:33.004",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244902,1721070633013,-361.90514,0.00013396,2,"2024-07-15T19:10:33.013",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244903,1721070633022,-203.448561,0.00013396,2,"2024-07-15T19:10:33.022",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244904,1721070633031,-166.325145,0.00013396,2,"2024-07-15T19:10:33.031",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244905,1721070633041,-151.34341,0.00013396,2,"2024-07-15T19:10:33.041",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244906,1721070633050,-155.0,0.00013472,2,"2024-07-15T19:10:33.050",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244907,1721070633060,-1721.28138656,0.00013516,2,"2024-07-15T19:10:33.060",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244935,1721070640080,-411.29895715,0.00013472,2,"2024-07-15T19:10:40.080",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244936,1721070640092,-3027.95925375,0.00013472,2,"2024-07-15T19:10:40.092",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244937,1721070640152,-426.20748742,0.00013472,2,"2024-07-15T19:10:40.152",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244938,1721070640162,-270.1693017,0.00013516,2,"2024-07-15T19:10:40.162",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244939,1721070640176,-212.65450348,0.00013516,2,"2024-07-15T19:10:40.176",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244940,1721070640185,-230.58249725,0.00013516,2,"2024-07-15T19:10:40.185",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244941,1721070640196,-12.14269795,0.00013516,2,"2024-07-15T19:10:40.196",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244942,1721070640205,-235.94587051,0.00013516,2,"2024-07-15T19:10:40.205",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244943,1721070640215,-2891.955283,0.00013543,2,"2024-07-15T19:10:40.215",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244944,1721070640226,-3338.2998664,0.00013543,2,"2024-07-15T19:10:40.226",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244945,1721070640235,-909.16572934,0.0001355,2,"2024-07-15T19:10:40.235",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244946,1721070640277,-1733.74027066,0.0001355,2,"2024-07-15T19:10:40.277",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244947,1721070640286,-156.213,0.0001355,2,"2024-07-15T19:10:40.286",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244948,1721070640297,-361.90514,0.00013563,2,"2024-07-15T19:10:40.297",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244949,1721070640306,-5167.124526,0.00013563,2,"2024-07-15T19:10:40.306",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244950,1721070640316,-4713.720364,0.00013563,2,"2024-07-15T19:10:40.316",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244951,1721070640325,-266.800636,0.00013563,2,"2024-07-15T19:10:40.325",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244952,1721070640335,-495.142079,0.00013563,2,"2024-07-15T19:10:40.335",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244953,1721070640343,-342.160521,0.00013563,2,"2024-07-15T19:10:40.343",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244954,1721070640353,-244.548812,0.00013563,2,"2024-07-15T19:10:40.353",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244955,1721070640362,-361.90514,0.00013563,2,"2024-07-15T19:10:40.362",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244956,1721070640372,-1087.8401,0.00013599,2,"2024-07-15T19:10:40.372",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244957,1721070640381,-1033.7973,0.00013599,2,"2024-07-15T19:10:40.381",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244958,1721070640390,-18596.46401984,0.00013599,2,"2024-07-15T19:10:40.390",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244959,1721070640402,-2483.48218016,0.00013599,2,"2024-07-15T19:10:40.402",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244960,1721070640411,-194.41801419,0.00013609,2,"2024-07-15T19:10:40.411",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244961,1721070640421,-500.0,0.00013698,2,"2024-07-15T19:10:40.421",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244962,1721070640431,-500.0,0.00013698,2,"2024-07-15T19:10:40.431",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244963,1721070640440,-500.0,0.00013698,2,"2024-07-15T19:10:40.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244964,1721070640449,-500.0,0.00013698,2,"2024-07-15T19:10:40.449",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244965,1721070640459,-500.0,0.00013698,2,"2024-07-15T19:10:40.459",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244966,1721070640468,-500.0,0.00013698,2,"2024-07-15T19:10:40.468",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244967,1721070640477,-500.0,0.00013698,2,"2024-07-15T19:10:40.477",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244968,1721070640487,-500.0,0.00013698,2,"2024-07-15T19:10:40.487",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244969,1721070640496,-500.0,0.00013698,2,"2024-07-15T19:10:40.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244970,1721070640505,-500.0,0.00013698,2,"2024-07-15T19:10:40.505",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244971,1721070640514,-500.0,0.00013698,2,"2024-07-15T19:10:40.514",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244973,1721070640523,-500.0,0.00013698,2,"2024-07-15T19:10:40.523",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244974,1721070640532,-500.0,0.00013698,2,"2024-07-15T19:10:40.532",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244975,1721070640543,-500.0,0.00013698,2,"2024-07-15T19:10:40.543",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244976,1721070640552,-185.52123315,0.00013698,2,"2024-07-15T19:10:40.552",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244977,1721070640561,-500.0,0.00013698,2,"2024-07-15T19:10:40.561",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244978,1721070640571,-500.0,0.00013698,2,"2024-07-15T19:10:40.571",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244979,1721070640580,-500.0,0.00013698,2,"2024-07-15T19:10:40.580",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244980,1721070640590,-500.0,0.00013698,2,"2024-07-15T19:10:40.590",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244981,1721070640599,-291.91,0.00013698,2,"2024-07-15T19:10:40.599",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244982,1721070640608,-500.0,0.00013698,2,"2024-07-15T19:10:40.608",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244983,1721070640618,-500.0,0.00013698,2,"2024-07-15T19:10:40.618",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244984,1721070640627,-1017.99,0.00013698,2,"2024-07-15T19:10:40.627",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244985,1721070640636,-500.0,0.00013698,2,"2024-07-15T19:10:40.636",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244986,1721070640645,-500.0,0.00013698,2,"2024-07-15T19:10:40.645",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244987,1721070640654,-500.0,0.00013698,2,"2024-07-15T19:10:40.654",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244988,1721070640663,-500.0,0.00013698,2,"2024-07-15T19:10:40.663",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244989,1721070640673,-500.0,0.00013698,2,"2024-07-15T19:10:40.673",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244990,1721070640682,-500.0,0.00013698,2,"2024-07-15T19:10:40.682",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244991,1721070640691,-500.0,0.00013698,2,"2024-07-15T19:10:40.691",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244992,1721070640700,-742.76,0.00013698,2,"2024-07-15T19:10:40.700",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244993,1721070640709,-500.0,0.00013698,2,"2024-07-15T19:10:40.709",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244994,1721070640718,-500.0,0.00013698,2,"2024-07-15T19:10:40.718",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244995,1721070640727,-500.0,0.00013698,2,"2024-07-15T19:10:40.727",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244996,1721070640736,-500.0,0.00013698,2,"2024-07-15T19:10:40.736",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244997,1721070640746,-500.0,0.00013698,2,"2024-07-15T19:10:40.746",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244998,1721070640754,-207.20557696,0.00013698,2,"2024-07-15T19:10:40.754",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244999,1721070640763,-500.0,0.00013698,2,"2024-07-15T19:10:40.763",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245000,1721070640773,-500.0,0.00013698,2,"2024-07-15T19:10:40.773",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245001,1721070640782,-500.0,0.00013698,2,"2024-07-15T19:10:40.782",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245002,1721070640791,-500.0,0.00013698,2,"2024-07-15T19:10:40.791",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245003,1721070640800,-500.0,0.00013698,2,"2024-07-15T19:10:40.800",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245004,1721070640809,-500.0,0.00013698,2,"2024-07-15T19:10:40.809",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245005,1721070640820,-500.0,0.00013698,2,"2024-07-15T19:10:40.820",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245006,1721070640829,-563.42,0.00013698,2,"2024-07-15T19:10:40.829",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245007,1721070640838,-533.65,0.00013698,2,"2024-07-15T19:10:40.838",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245008,1721070640847,-500.0,0.00013698,2,"2024-07-15T19:10:40.847",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245009,1721070640856,-500.0,0.00013698,2,"2024-07-15T19:10:40.856",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245010,1721070640865,-500.0,0.00013698,2,"2024-07-15T19:10:40.865",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245011,1721070640875,-500.0,0.00013698,2,"2024-07-15T19:10:40.875",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245012,1721070640884,-500.0,0.00013698,2,"2024-07-15T19:10:40.884",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245013,1721070640893,-500.0,0.00013698,2,"2024-07-15T19:10:40.893",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245014,1721070640902,-500.0,0.00013698,2,"2024-07-15T19:10:40.902",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245015,1721070640911,-500.0,0.00013698,2,"2024-07-15T19:10:40.911",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245016,1721070640921,-500.0,0.00013698,2,"2024-07-15T19:10:40.921",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245017,1721070640931,-194.81,0.00013699,2,"2024-07-15T19:10:40.931",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245018,1721070640940,-362.21,0.00013699,2,"2024-07-15T19:10:40.940",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245019,1721070640950,-553.62317681,0.00013699,2,"2024-07-15T19:10:40.950",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245020,1721070640959,-2000.0,0.00013699,2,"2024-07-15T19:10:40.959",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245021,1721070640968,-200.0,0.00013699,2,"2024-07-15T19:10:40.968",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245022,1721070640977,-2000.0,0.00013699,2,"2024-07-15T19:10:40.977",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245023,1721070640987,-200.0,0.00013699,2,"2024-07-15T19:10:40.987",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245024,1721070640996,-3000.0,0.00013699,2,"2024-07-15T19:10:40.996",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245025,1721070641006,-5572.18773184,0.00013699,2,"2024-07-15T19:10:41.006",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245026,1721070641015,-361.90514,0.00013731,2,"2024-07-15T19:10:41.015",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245027,1721070641025,-5167.124526,0.00013731,2,"2024-07-15T19:10:41.025",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245028,1721070641034,-4713.720364,0.00013731,2,"2024-07-15T19:10:41.034",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245029,1721070641044,-266.800636,0.00013731,2,"2024-07-15T19:10:41.044",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245030,1721070641053,-495.142079,0.00013731,2,"2024-07-15T19:10:41.053",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245031,1721070641064,-342.160521,0.00013731,2,"2024-07-15T19:10:41.064",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245032,1721070641076,-244.548812,0.00013731,2,"2024-07-15T19:10:41.076",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245033,1721070641085,-361.90514,0.00013731,2,"2024-07-15T19:10:41.085",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245034,1721070641095,-151.34341,0.00013731,2,"2024-07-15T19:10:41.095",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245035,1721070641104,-155.0,0.00013736,2,"2024-07-15T19:10:41.104",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245036,1721070641115,-158.64365863,0.00013736,2,"2024-07-15T19:10:41.115",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245037,1721070641124,-519.32016709,0.00013736,2,"2024-07-15T19:10:41.124",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245038,1721070641133,-500.0,0.00013753,2,"2024-07-15T19:10:41.133",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245039,1721070641143,-500.0,0.00013753,2,"2024-07-15T19:10:41.143",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245040,1721070641152,-500.0,0.00013753,2,"2024-07-15T19:10:41.152",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245041,1721070641161,-500.0,0.00013753,2,"2024-07-15T19:10:41.161",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245042,1721070641170,-500.0,0.00013753,2,"2024-07-15T19:10:41.170",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245043,1721070641180,-500.0,0.00013753,2,"2024-07-15T19:10:41.180",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245044,1721070641189,-500.0,0.00013753,2,"2024-07-15T19:10:41.189",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245045,1721070641198,-500.0,0.00013753,2,"2024-07-15T19:10:41.198",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245046,1721070641207,-500.0,0.00013753,2,"2024-07-15T19:10:41.207",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245047,1721070641217,-500.0,0.00013753,2,"2024-07-15T19:10:41.217",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245048,1721070641226,-500.0,0.00013753,2,"2024-07-15T19:10:41.226",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245049,1721070641235,-500.0,0.00013753,2,"2024-07-15T19:10:41.235",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245050,1721070641244,-500.0,0.00013753,2,"2024-07-15T19:10:41.244",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245051,1721070641254,-500.0,0.00013753,2,"2024-07-15T19:10:41.254",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245052,1721070641263,-406.79277566,0.00013753,2,"2024-07-15T19:10:41.263",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245053,1721070641275,-93.20722434,0.00013753,2,"2024-07-15T19:10:41.275",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245054,1721070641284,-500.0,0.00013753,2,"2024-07-15T19:10:41.284",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245055,1721070641294,-500.0,0.00013753,2,"2024-07-15T19:10:41.294",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245056,1721070641303,-500.0,0.00013753,2,"2024-07-15T19:10:41.303",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245057,1721070641312,-500.0,0.00013753,2,"2024-07-15T19:10:41.312",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245058,1721070641322,-500.0,0.00013753,2,"2024-07-15T19:10:41.322",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245059,1721070641332,-1017.99,0.00013753,2,"2024-07-15T19:10:41.332",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245060,1721070641341,-500.0,0.00013753,2,"2024-07-15T19:10:41.341",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245061,1721070641350,-500.0,0.00013753,2,"2024-07-15T19:10:41.350",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245062,1721070641359,-500.0,0.00013753,2,"2024-07-15T19:10:41.359",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245063,1721070641368,-86.96912218,0.00013753,2,"2024-07-15T19:10:41.368",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245064,1721070641379,-413.03087782,0.00013753,2,"2024-07-15T19:10:41.379",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245065,1721070641388,-500.0,0.00013753,2,"2024-07-15T19:10:41.388",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245066,1721070641398,-500.0,0.00013753,2,"2024-07-15T19:10:41.398",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245067,1721070641408,-742.76,0.00013753,2,"2024-07-15T19:10:41.408",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245068,1721070641417,-500.0,0.00013753,2,"2024-07-15T19:10:41.417",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245069,1721070641426,-136.63858607,0.00013753,2,"2024-07-15T19:10:41.426",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245070,1721070641437,-363.36141393,0.00013753,2,"2024-07-15T19:10:41.437",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245071,1721070641446,-500.0,0.00013753,2,"2024-07-15T19:10:41.446",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245072,1721070641455,-369.7081232,0.00013753,2,"2024-07-15T19:10:41.455",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245073,1721070641469,-130.2918768,0.00013753,2,"2024-07-15T19:10:41.469",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245074,1721070641478,-500.0,0.00013753,2,"2024-07-15T19:10:41.478",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245075,1721070641487,-500.0,0.00013753,2,"2024-07-15T19:10:41.487",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245076,1721070641496,-500.0,0.00013753,2,"2024-07-15T19:10:41.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245077,1721070641505,-500.0,0.00013753,2,"2024-07-15T19:10:41.505",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245078,1721070641514,-500.0,0.00013753,2,"2024-07-15T19:10:41.514",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245079,1721070641524,-298.33,0.00013753,2,"2024-07-15T19:10:41.524",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245080,1721070641533,-252.96860864,0.00013753,2,"2024-07-15T19:10:41.533",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245088,1721070643091,-276.03969957,0.0001325,2,"2024-07-15T19:10:43.091",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245091,1721070643148,-569.73,0.0001325,2,"2024-07-15T19:10:43.148",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245092,1721070643202,-9154.23030043,0.0001325,2,"2024-07-15T19:10:43.202",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245093,1721070643212,-500.0,0.00013698,2,"2024-07-15T19:10:43.212",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245094,1721070643222,-247.03139136,0.00013753,2,"2024-07-15T19:10:43.222",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245095,1721070643232,-500.0,0.00013753,2,"2024-07-15T19:10:43.232",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245096,1721070643241,-500.0,0.00013753,2,"2024-07-15T19:10:43.241",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245097,1721070643250,-500.0,0.00013753,2,"2024-07-15T19:10:43.250",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245098,1721070643259,-500.0,0.00013753,2,"2024-07-15T19:10:43.259",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245099,1721070643269,-500.0,0.00013753,2,"2024-07-15T19:10:43.269",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245100,1721070643278,-616.33184579,0.00013759,2,"2024-07-15T19:10:43.278",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245101,1721070643288,-155.22310351,0.00013759,2,"2024-07-15T19:10:43.288",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245102,1721070643300,-1499.51,0.00013807,2,"2024-07-15T19:10:43.300",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245103,1721070643310,-1134.53,0.00013807,2,"2024-07-15T19:10:43.310",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245104,1721070643319,-606.17794464,0.00013807,2,"2024-07-15T19:10:43.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245105,1721070643328,-500.0,0.00013807,2,"2024-07-15T19:10:43.328",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245106,1721070643338,-500.0,0.00013807,2,"2024-07-15T19:10:43.338",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245107,1721070643347,-534.31,0.00013807,2,"2024-07-15T19:10:43.347",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245108,1721070643356,-457.53,0.00013807,2,"2024-07-15T19:10:43.356",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245109,1721070643366,-500.0,0.00013808,2,"2024-07-15T19:10:43.366",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245110,1721070643375,-500.0,0.00013808,2,"2024-07-15T19:10:43.375",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245111,1721070643384,-500.0,0.00013808,2,"2024-07-15T19:10:43.384",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245112,1721070643394,-500.0,0.00013808,2,"2024-07-15T19:10:43.394",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245113,1721070643403,-500.0,0.00013808,2,"2024-07-15T19:10:43.403",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245114,1721070643412,-500.0,0.00013808,2,"2024-07-15T19:10:43.412",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245115,1721070643421,-500.0,0.00013808,2,"2024-07-15T19:10:43.421",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245117,1721070643430,-500.0,0.00013808,2,"2024-07-15T19:10:43.430",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245118,1721070643440,-500.0,0.00013808,2,"2024-07-15T19:10:43.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245119,1721070643450,-500.0,0.00013808,2,"2024-07-15T19:10:43.450",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245120,1721070643459,-500.0,0.00013808,2,"2024-07-15T19:10:43.459",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245121,1721070643468,-500.0,0.00013808,2,"2024-07-15T19:10:43.468",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245122,1721070643478,-500.0,0.00013808,2,"2024-07-15T19:10:43.478",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245123,1721070643487,-500.0,0.00013808,2,"2024-07-15T19:10:43.487",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245124,1721070643496,-500.0,0.00013808,2,"2024-07-15T19:10:43.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245125,1721070643506,-500.0,0.00013808,2,"2024-07-15T19:10:43.506",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245126,1721070643515,-500.0,0.00013808,2,"2024-07-15T19:10:43.515",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245127,1721070643524,-500.0,0.00013808,2,"2024-07-15T19:10:43.524",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245128,1721070643533,-500.0,0.00013808,2,"2024-07-15T19:10:43.533",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245129,1721070643544,-1017.99,0.00013808,2,"2024-07-15T19:10:43.544",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245130,1721070643553,-500.0,0.00013808,2,"2024-07-15T19:10:43.553",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245131,1721070643563,-500.0,0.00013808,2,"2024-07-15T19:10:43.563",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245132,1721070643572,-500.0,0.00013808,2,"2024-07-15T19:10:43.572",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245133,1721070643581,-500.0,0.00013808,2,"2024-07-15T19:10:43.581",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245134,1721070643591,-500.0,0.00013808,2,"2024-07-15T19:10:43.591",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245135,1721070643600,-500.0,0.00013808,2,"2024-07-15T19:10:43.600",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245136,1721070643610,-742.76,0.00013808,2,"2024-07-15T19:10:43.610",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245137,1721070643620,-500.0,0.00013808,2,"2024-07-15T19:10:43.620",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245138,1721070643629,-500.0,0.00013808,2,"2024-07-15T19:10:43.629",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245139,1721070643639,-500.0,0.00013808,2,"2024-07-15T19:10:43.639",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245140,1721070643648,-500.0,0.00013808,2,"2024-07-15T19:10:43.648",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245141,1721070643657,-500.0,0.00013808,2,"2024-07-15T19:10:43.657",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245142,1721070643666,-500.0,0.00013808,2,"2024-07-15T19:10:43.666",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245144,1721070643675,-500.0,0.00013808,2,"2024-07-15T19:10:43.675",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245145,1721070643684,-500.0,0.00013808,2,"2024-07-15T19:10:43.684",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245146,1721070643693,-500.0,0.00013808,2,"2024-07-15T19:10:43.693",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245147,1721070643703,-500.0,0.00013808,2,"2024-07-15T19:10:43.703",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245148,1721070643712,-500.0,0.00013808,2,"2024-07-15T19:10:43.712",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245149,1721070643722,-500.0,0.00013808,2,"2024-07-15T19:10:43.722",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245150,1721070643731,-500.0,0.00013808,2,"2024-07-15T19:10:43.731",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245151,1721070643740,-426.49183253,0.00013817,2,"2024-07-15T19:10:43.740",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245152,1721070643749,-2000.0,0.00013836,2,"2024-07-15T19:10:43.749",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245153,1721070643759,-200.0,0.00013836,2,"2024-07-15T19:10:43.759",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245154,1721070643768,-200.0,0.00013836,2,"2024-07-15T19:10:43.768",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245155,1721070643777,-426.4918325,0.00013838,2,"2024-07-15T19:10:43.777",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245156,1721070643786,-527.80162773,0.00013849,2,"2024-07-15T19:10:43.786",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245157,1721070643798,-203.92024674,0.00013849,2,"2024-07-15T19:10:43.798",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245158,1721070643807,-346.93460697,0.00013849,2,"2024-07-15T19:10:43.807",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245159,1721070643816,-643.746616,0.00013849,2,"2024-07-15T19:10:43.816",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245160,1721070643826,-156.0,0.00013849,2,"2024-07-15T19:10:43.826",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245161,1721070643836,-647.26467047,0.00013849,2,"2024-07-15T19:10:43.836",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245162,1721070643846,-426.4918325,0.00013859,2,"2024-07-15T19:10:43.846",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245163,1721070643856,-1499.51,0.00013862,2,"2024-07-15T19:10:43.856",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245164,1721070643865,-1134.53,0.00013862,2,"2024-07-15T19:10:43.865",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245165,1721070643875,-500.0,0.00013862,2,"2024-07-15T19:10:43.875",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245166,1721070643884,-500.0,0.00013862,2,"2024-07-15T19:10:43.884",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245167,1721070643893,-534.31,0.00013862,2,"2024-07-15T19:10:43.893",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245168,1721070643902,-500.0,0.00013863,2,"2024-07-15T19:10:43.902",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245169,1721070643912,-500.0,0.00013863,2,"2024-07-15T19:10:43.912",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245170,1721070643921,-500.0,0.00013863,2,"2024-07-15T19:10:43.921",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245171,1721070643931,-500.0,0.00013863,2,"2024-07-15T19:10:43.931",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245172,1721070643940,-500.0,0.00013863,2,"2024-07-15T19:10:43.940",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245173,1721070643949,-500.0,0.00013863,2,"2024-07-15T19:10:43.949",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245174,1721070643959,-500.0,0.00013863,2,"2024-07-15T19:10:43.959",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245175,1721070643968,-500.0,0.00013863,2,"2024-07-15T19:10:43.968",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245176,1721070643978,-500.0,0.00013863,2,"2024-07-15T19:10:43.978",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245177,1721070643987,-500.0,0.00013863,2,"2024-07-15T19:10:43.987",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245178,1721070643997,-500.0,0.00013863,2,"2024-07-15T19:10:43.997",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245179,1721070644007,-500.0,0.00013863,2,"2024-07-15T19:10:44.007",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245180,1721070644016,-500.0,0.00013863,2,"2024-07-15T19:10:44.016",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245181,1721070644025,-500.0,0.00013863,2,"2024-07-15T19:10:44.025",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245182,1721070644035,-500.0,0.00013863,2,"2024-07-15T19:10:44.035",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245183,1721070644046,-565.98,0.00013863,2,"2024-07-15T19:10:44.046",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245184,1721070644055,-500.0,0.00013863,2,"2024-07-15T19:10:44.055",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245185,1721070644067,-1017.99,0.00013863,2,"2024-07-15T19:10:44.067",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245186,1721070644078,-500.0,0.00013863,2,"2024-07-15T19:10:44.078",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245187,1721070644087,-500.0,0.00013863,2,"2024-07-15T19:10:44.087",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245188,1721070644097,-500.0,0.00013863,2,"2024-07-15T19:10:44.097",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245189,1721070644107,-500.0,0.00013863,2,"2024-07-15T19:10:44.107",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245190,1721070644117,-500.0,0.00013863,2,"2024-07-15T19:10:44.117",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245191,1721070644127,-181.1,0.00013863,2,"2024-07-15T19:10:44.127",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245192,1721070644138,-742.76,0.00013863,2,"2024-07-15T19:10:44.138",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245193,1721070644147,-492.2646839,0.00013863,2,"2024-07-15T19:10:44.147",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245194,1721070644157,-500.0,0.00013863,2,"2024-07-15T19:10:44.157",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245195,1721070644166,-500.0,0.00013863,2,"2024-07-15T19:10:44.166",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245196,1721070644175,-500.0,0.00013863,2,"2024-07-15T19:10:44.175",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245197,1721070644185,-500.0,0.00013863,2,"2024-07-15T19:10:44.185",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245198,1721070644194,-500.0,0.00013863,2,"2024-07-15T19:10:44.194",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245199,1721070644204,-500.0,0.00013863,2,"2024-07-15T19:10:44.204",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245200,1721070644213,-500.0,0.00013863,2,"2024-07-15T19:10:44.213",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245201,1721070644222,-335.05,0.00013863,2,"2024-07-15T19:10:44.222",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245202,1721070644232,-500.0,0.00013863,2,"2024-07-15T19:10:44.232",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245203,1721070644242,-500.0,0.00013863,2,"2024-07-15T19:10:44.242",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245204,1721070644251,-500.0,0.00013863,2,"2024-07-15T19:10:44.251",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245205,1721070644261,-500.0,0.00013863,2,"2024-07-15T19:10:44.261",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245206,1721070644270,-10483.84235,0.00013875,3,"2024-07-15T19:10:44.270",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245207,1721070644279,-426.4918325,0.00013879,2,"2024-07-15T19:10:44.279",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245208,1721070644288,-5177.39146936,0.0001388,2,"2024-07-15T19:10:44.288",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245209,1721070644300,-500.0,0.00013887,2,"2024-07-15T19:10:44.300",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245210,1721070644309,-500.0,0.00013888,2,"2024-07-15T19:10:44.309",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245211,1721070644319,-10483.84235,0.00013888,3,"2024-07-15T19:10:44.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245212,1721070644328,-731.29876733,0.00013889,2,"2024-07-15T19:10:44.328",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245213,1721070644337,-260.75599469,0.00013889,2,"2024-07-15T19:10:44.337",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245214,1721070644346,-254.53325388,0.00013889,2,"2024-07-15T19:10:44.346",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245215,1721070644356,-180.97667478,0.00013889,2,"2024-07-15T19:10:44.356",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245216,1721070644365,-155.0,0.00013889,2,"2024-07-15T19:10:44.365",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245217,1721070644374,-155.31483576,0.00013889,2,"2024-07-15T19:10:44.374",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245218,1721070644384,-685.81454762,0.00013889,2,"2024-07-15T19:10:44.384",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245219,1721070644394,-300.4835236,0.00013889,2,"2024-07-15T19:10:44.394",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245220,1721070644403,-361.90514,0.00013898,2,"2024-07-15T19:10:44.403",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245221,1721070644413,-5167.124526,0.00013898,2,"2024-07-15T19:10:44.413",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245222,1721070644422,-4713.720364,0.00013898,2,"2024-07-15T19:10:44.422",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245223,1721070644431,-266.800636,0.00013898,2,"2024-07-15T19:10:44.431",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245224,1721070644440,-495.142079,0.00013898,2,"2024-07-15T19:10:44.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245225,1721070644449,-342.160521,0.00013898,2,"2024-07-15T19:10:44.449",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245226,1721070644459,-244.548812,0.00013898,2,"2024-07-15T19:10:44.459",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245227,1721070644468,-361.90514,0.00013898,2,"2024-07-15T19:10:44.468",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245228,1721070644477,-266.43740936,0.00013899,2,"2024-07-15T19:10:44.477",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245229,1721070644486,-407.14562287,0.00013899,2,"2024-07-15T19:10:44.486",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245230,1721070644495,-218.4212033,0.00013899,2,"2024-07-15T19:10:44.495",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245231,1721070644505,-431.57658303,0.00013899,2,"2024-07-15T19:10:44.505",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245232,1721070644514,-155.0,0.00013899,2,"2024-07-15T19:10:44.514",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245233,1721070644523,-155.0,0.00013899,2,"2024-07-15T19:10:44.523",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245234,1721070644533,-324.8460323,0.000139,2,"2024-07-15T19:10:44.533",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245235,1721070644542,-1000.0,0.000139,2,"2024-07-15T19:10:44.542",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245236,1721070644553,-426.4918325,0.000139,2,"2024-07-15T19:10:44.553",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245237,1721070644562,-367.02635876,0.000139,2,"2024-07-15T19:10:44.562",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245238,1721070644571,-10483.84235,0.00013907,3,"2024-07-15T19:10:44.571",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245239,1721070644580,-500.0,0.00013917,2,"2024-07-15T19:10:44.580",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245240,1721070644589,-500.0,0.00013917,2,"2024-07-15T19:10:44.589",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245241,1721070644599,-500.0,0.00013917,2,"2024-07-15T19:10:44.599",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245242,1721070644608,-500.0,0.00013917,2,"2024-07-15T19:10:44.608",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245243,1721070644617,-500.0,0.00013917,2,"2024-07-15T19:10:44.617",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245244,1721070644626,-500.0,0.00013917,2,"2024-07-15T19:10:44.626",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245245,1721070644635,-500.0,0.00013917,2,"2024-07-15T19:10:44.635",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245246,1721070644645,-329.94,0.00013917,2,"2024-07-15T19:10:44.645",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245247,1721070644654,-500.0,0.00013917,2,"2024-07-15T19:10:44.654",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245248,1721070644663,-500.0,0.00013917,2,"2024-07-15T19:10:44.663",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245249,1721070644672,-500.0,0.00013917,2,"2024-07-15T19:10:44.672",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245250,1721070644682,-500.0,0.00013917,2,"2024-07-15T19:10:44.682",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245251,1721070644691,-500.0,0.00013917,2,"2024-07-15T19:10:44.691",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245252,1721070644699,-500.0,0.00013917,2,"2024-07-15T19:10:44.699",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245253,1721070644709,-500.0,0.00013917,2,"2024-07-15T19:10:44.709",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245254,1721070644718,-500.0,0.00013917,2,"2024-07-15T19:10:44.718",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245255,1721070644727,-1017.99,0.00013917,2,"2024-07-15T19:10:44.727",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245256,1721070644736,-500.0,0.00013917,2,"2024-07-15T19:10:44.736",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245257,1721070644745,-500.0,0.00013917,2,"2024-07-15T19:10:44.745",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245258,1721070644755,-335.47,0.00013917,2,"2024-07-15T19:10:44.755",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245259,1721070644764,-500.0,0.00013917,2,"2024-07-15T19:10:44.764",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245260,1721070644773,-500.0,0.00013917,2,"2024-07-15T19:10:44.773",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245261,1721070644783,-742.76,0.00013917,2,"2024-07-15T19:10:44.783",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245262,1721070644792,-500.0,0.00013917,2,"2024-07-15T19:10:44.792",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245263,1721070644802,-500.0,0.00013917,2,"2024-07-15T19:10:44.802",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245264,1721070644990,-500.0,0.00013917,2,"2024-07-15T19:10:44.990",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245265,1721070645001,-625.33491526,0.00013917,2,"2024-07-15T19:10:45.001",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245266,1721070645010,-500.0,0.00013917,2,"2024-07-15T19:10:45.010",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245267,1721070645020,-1499.51,0.00013917,2,"2024-07-15T19:10:45.020",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245268,1721070645029,-500.0,0.00013917,2,"2024-07-15T19:10:45.029",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245269,1721070645038,-500.0,0.00013917,2,"2024-07-15T19:10:45.038",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245270,1721070645048,-1134.53,0.00013917,2,"2024-07-15T19:10:45.048",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245271,1721070645058,-500.0,0.00013917,2,"2024-07-15T19:10:45.058",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245272,1721070645070,-500.0,0.00013917,2,"2024-07-15T19:10:45.070",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245273,1721070645080,-500.0,0.00013917,2,"2024-07-15T19:10:45.080",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245274,1721070645089,-534.31,0.00013917,2,"2024-07-15T19:10:45.089",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245275,1721070645098,-500.0,0.00013917,2,"2024-07-15T19:10:45.098",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245276,1721070645107,-500.0,0.00013917,2,"2024-07-15T19:10:45.107",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245277,1721070645118,-500.0,0.00013917,2,"2024-07-15T19:10:45.118",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245278,1721070645127,-10483.84235,0.00013932,3,"2024-07-15T19:10:45.127",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245279,1721070645137,-809.0,0.0001395,2,"2024-07-15T19:10:45.137",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245280,1721070645148,-450.647,0.0001395,2,"2024-07-15T19:10:45.148",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245281,1721070645157,-685.42,0.0001395,2,"2024-07-15T19:10:45.157",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245282,1721070645167,-10483.84235,0.00013952,3,"2024-07-15T19:10:45.167",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245283,1721070645176,-480.0,0.00013953,2,"2024-07-15T19:10:45.176",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245284,1721070645186,-41935.3693998,0.0001396,3,"2024-07-15T19:10:45.186",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245285,1721070645195,-41935.3693998,0.0001396,3,"2024-07-15T19:10:45.195",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245286,1721070645204,-10483.84235,0.00013962,3,"2024-07-15T19:10:45.204",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245287,1721070645214,-15992.1693415,0.00013962,3,"2024-07-15T19:10:45.214",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245288,1721070645223,-6165.88006638,0.00013969,3,"2024-07-15T19:10:45.223",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245289,1721070645237,-21277.02201902,0.00013969,3,"2024-07-15T19:10:45.237",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245290,1721070645248,-641.5247125,0.00013969,3,"2024-07-15T19:10:45.248",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245291,1721070645259,-333.95349907,0.00013969,3,"2024-07-15T19:10:45.259",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245292,1721070645278,-854.36157171,0.00013969,3,"2024-07-15T19:10:45.278",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245293,1721070645288,-4526.756931,0.00013969,3,"2024-07-15T19:10:45.288",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245294,1721070645301,-1757.24990833,0.00013969,3,"2024-07-15T19:10:45.301",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245295,1721070645313,-361.6920653,0.00013969,3,"2024-07-15T19:10:45.313",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245296,1721070645334,-500.0,0.00013808,2,"2024-07-15T19:10:45.334",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245297,1721070645343,-16500.77097649,0.00013969,3,"2024-07-15T19:10:45.343",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245298,1721070645353,-11188.64259628,0.00013969,3,"2024-07-15T19:10:45.353",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245299,1721070646206,-155.0,0.00011197,2,"2024-07-15T19:10:46.206",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245300,1721070646216,-733.56675052,0.0001325,2,"2024-07-15T19:10:46.216",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245301,1721070646226,-500.0,0.00013863,2,"2024-07-15T19:10:46.226",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245302,1721070646235,-500.0,0.00013917,2,"2024-07-15T19:10:46.235",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245303,1721070646245,-36787.86542842,0.00013969,3,"2024-07-15T19:10:46.245",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245304,1721070646254,-10483.84235,0.0001397,3,"2024-07-15T19:10:46.254",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245305,1721070646263,-15992.1693415,0.0001397,3,"2024-07-15T19:10:46.263",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245306,1721070646273,-500.0,0.00013972,2,"2024-07-15T19:10:46.273",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245307,1721070646282,-500.0,0.00013972,2,"2024-07-15T19:10:46.282",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245308,1721070646292,-624.94,0.00013972,2,"2024-07-15T19:10:46.292",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245309,1721070646302,-500.0,0.00013972,2,"2024-07-15T19:10:46.302",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245310,1721070646313,-551.95289952,0.00013972,2,"2024-07-15T19:10:46.313",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245311,1721070646322,-500.0,0.00013972,2,"2024-07-15T19:10:46.322",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245312,1721070646332,-565.36,0.00013972,2,"2024-07-15T19:10:46.332",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245313,1721070646342,-500.0,0.00013972,2,"2024-07-15T19:10:46.342",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245314,1721070646351,-500.0,0.00013972,2,"2024-07-15T19:10:46.351",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245315,1721070646361,-1017.99,0.00013972,2,"2024-07-15T19:10:46.361",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245316,1721070646370,-500.0,0.00013972,2,"2024-07-15T19:10:46.370",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245317,1721070646379,-500.0,0.00013972,2,"2024-07-15T19:10:46.379",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245318,1721070646389,-500.0,0.00013972,2,"2024-07-15T19:10:46.389",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245319,1721070646398,-742.76,0.00013972,2,"2024-07-15T19:10:46.398",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245320,1721070646407,-500.0,0.00013972,2,"2024-07-15T19:10:46.407",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245321,1721070646416,-500.0,0.00013972,2,"2024-07-15T19:10:46.416",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245322,1721070646426,-500.0,0.00013972,2,"2024-07-15T19:10:46.426",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245323,1721070646435,-500.0,0.00013972,2,"2024-07-15T19:10:46.435",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245324,1721070646445,-1499.51,0.00013972,2,"2024-07-15T19:10:46.445",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245325,1721070646454,-500.0,0.00013972,2,"2024-07-15T19:10:46.454",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245326,1721070646464,-500.0,0.00013972,2,"2024-07-15T19:10:46.464",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245327,1721070646473,-1134.53,0.00013972,2,"2024-07-15T19:10:46.473",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245328,1721070646483,-500.0,0.00013972,2,"2024-07-15T19:10:46.483",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245329,1721070646493,-500.0,0.00013972,2,"2024-07-15T19:10:46.493",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245330,1721070646502,-500.0,0.00013972,2,"2024-07-15T19:10:46.502",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245331,1721070646512,-534.31,0.00013972,2,"2024-07-15T19:10:46.512",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245332,1721070646521,-500.0,0.00013972,2,"2024-07-15T19:10:46.521",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245333,1721070646530,-500.0,0.00013972,2,"2024-07-15T19:10:46.530",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245334,1721070646540,-500.0,0.00013972,2,"2024-07-15T19:10:46.540",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245335,1721070646550,-1000.0,0.00013973,5,"2024-07-15T19:10:46.550",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245336,1721070646559,-2000.0,0.00013974,2,"2024-07-15T19:10:46.559",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245337,1721070646569,-200.0,0.00013974,2,"2024-07-15T19:10:46.569",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245338,1721070646579,-200.0,0.00013974,2,"2024-07-15T19:10:46.579",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245339,1721070646589,-200.0,0.00013976,2,"2024-07-15T19:10:46.589",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245340,1721070646598,-176.99469497,0.00013976,2,"2024-07-15T19:10:46.598",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245341,1721070646608,-20967.6846999,0.0001398,3,"2024-07-15T19:10:46.608",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245342,1721070646618,-15992.1693415,0.0001398,3,"2024-07-15T19:10:46.618",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245343,1721070646627,-20967.6846999,0.00013989,3,"2024-07-15T19:10:46.627",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245344,1721070646637,-15992.1693415,0.00013989,3,"2024-07-15T19:10:46.637",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245345,1721070646646,-634.0,0.00013989,2,"2024-07-15T19:10:46.646",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245346,1721070646656,-41935.3693998,0.0001399,3,"2024-07-15T19:10:46.656",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245347,1721070646666,-101130.32923764,0.0001399,3,"2024-07-15T19:10:46.666",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245348,1721070646682,-255.99257949,0.0001399,3,"2024-07-15T19:10:46.682",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245349,1721070701470,221.04,0.00018849,30,"2024-07-15T19:11:41.470",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245350,1721071281935,202.62,0.00018849,30,"2024-07-15T19:21:21.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245365,1721071824289,185.73,0.00018849,30,"2024-07-15T19:30:24.289",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245367,1721071833983,-826.29867666,0.00010643,2,"2024-07-15T19:30:33.983",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245368,1721071833995,-190.19132334,0.00010643,2,"2024-07-15T19:30:33.995",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245369,1721071834004,-141.77158556,0.00010959,2,"2024-07-15T19:30:34.004",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245370,1721071834016,-724.53841444,0.00010959,2,"2024-07-15T19:30:34.016",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245371,1721071834025,-150.0,0.00011097,2,"2024-07-15T19:30:34.025",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245372,1721071834034,-300.0,0.00011097,2,"2024-07-15T19:30:34.034",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245373,1721071834044,-3855.96008094,0.00011098,2,"2024-07-15T19:30:34.044",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245374,1721071834054,-443.85598899,0.00011098,2,"2024-07-15T19:30:34.054",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245375,1721071834063,-400.0,0.00011098,2,"2024-07-15T19:30:34.063",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245376,1721071834072,-1714.75837256,0.00011098,2,"2024-07-15T19:30:34.072",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245377,1721071834082,-413.67982935,0.00011098,2,"2024-07-15T19:30:34.082",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245378,1721071834091,-310.53022676,0.00011098,2,"2024-07-15T19:30:34.091",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245379,1721071834101,-155.0,0.00011098,2,"2024-07-15T19:30:34.101",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245380,1721071834110,-2077.86533522,0.00011098,2,"2024-07-15T19:30:34.110",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245381,1721071834120,-167.83449486,0.00011098,2,"2024-07-15T19:30:34.120",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245382,1721071834130,-680.69368405,0.00011098,2,"2024-07-15T19:30:34.130",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245383,1721071834139,-265.68910876,0.00011098,2,"2024-07-15T19:30:34.139",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245384,1721071834149,-2204.10519174,0.00011098,2,"2024-07-15T19:30:34.149",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245385,1721071834159,-5124.02108386,0.00011098,2,"2024-07-15T19:30:34.159",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245386,1721071834169,-652.15802817,0.00011098,2,"2024-07-15T19:30:34.169",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245387,1721071834181,-218.4212033,0.00011098,2,"2024-07-15T19:30:34.181",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245388,1721071834190,-425.26598198,0.00011098,2,"2024-07-15T19:30:34.190",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245389,1721071834199,-347.22717478,0.00011098,2,"2024-07-15T19:30:34.199",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245390,1721071834209,-316.20472676,0.00011098,2,"2024-07-15T19:30:34.209",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245391,1721071834219,-305.87724342,0.00011098,2,"2024-07-15T19:30:34.219",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245392,1721071834229,-202.96927408,0.00011098,2,"2024-07-15T19:30:34.229",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245393,1721071834240,-164.02052985,0.00011098,2,"2024-07-15T19:30:34.240",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245394,1721071834249,-476.27705513,0.00011098,2,"2024-07-15T19:30:34.249",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245395,1721071834260,-600.0,0.00011098,2,"2024-07-15T19:30:34.260",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245396,1721071834269,-1318.5298823,0.00011098,2,"2024-07-15T19:30:34.269",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245397,1721071834279,-157.11482821,0.00011197,2,"2024-07-15T19:30:34.279",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245398,1721071834289,-10530.36397608,0.00011199,2,"2024-07-15T19:30:34.289",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245399,1721071834298,-757.19605409,0.00011199,2,"2024-07-15T19:30:34.298",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245400,1721071834308,-329.2551663,0.00011199,2,"2024-07-15T19:30:34.308",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245401,1721071834317,-1904.31747652,0.00011199,2,"2024-07-15T19:30:34.317",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245402,1721071834327,-28862.77701311,0.000118,2,"2024-07-15T19:30:34.327",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245403,1721071834337,-587.12294519,0.00011825,2,"2024-07-15T19:30:34.337",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245404,1721071834349,-412.61335126,0.00011825,2,"2024-07-15T19:30:34.349",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245407,1721071834368,-631.76505973,0.00011825,2,"2024-07-15T19:30:34.368",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245409,1721071834377,-150.0,0.00012151,2,"2024-07-15T19:30:34.377",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245411,1721071834387,-420.0,0.00012193,2,"2024-07-15T19:30:34.387",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245412,1721071834396,-276.51444218,0.00012273,2,"2024-07-15T19:30:34.396",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245413,1721071834406,-159.30941425,0.00012302,2,"2024-07-15T19:30:34.406",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245414,1721071834415,-250.0,0.00012532,2,"2024-07-15T19:30:34.415",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245415,1721071834425,-499.99,0.00012532,2,"2024-07-15T19:30:34.425",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245416,1721071834440,-797.4802411,0.00012547,2,"2024-07-15T19:30:34.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245417,1721071834451,-641.43342479,0.00012547,2,"2024-07-15T19:30:34.451",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245418,1721071834467,-716.18874666,0.00012547,2,"2024-07-15T19:30:34.467",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245419,1721071834479,-21744.89758745,0.00012547,2,"2024-07-15T19:30:34.479",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245420,1721071834489,-371.18,0.00012547,2,"2024-07-15T19:30:34.489",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245421,1721071834498,-160.0,0.00012569,2,"2024-07-15T19:30:34.498",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245422,1721071834509,-1000.0,0.00012572,2,"2024-07-15T19:30:34.509",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245423,1721071834518,-250.0,0.00012582,2,"2024-07-15T19:30:34.518",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245424,1721071834528,-167.57,0.0001271,2,"2024-07-15T19:30:34.528",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245425,1721071834538,-2775.83779055,0.00012736,2,"2024-07-15T19:30:34.538",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245426,1721071834550,-2564.27809117,0.00012736,2,"2024-07-15T19:30:34.550",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245427,1721071834561,-15369.88528507,0.00012736,2,"2024-07-15T19:30:34.561",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245428,1721071834570,-193.09,0.00012788,2,"2024-07-15T19:30:34.570",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245429,1721071834580,-1016.49,0.00012907,2,"2024-07-15T19:30:34.580",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245430,1721071834589,-1244.27823597,0.00013,2,"2024-07-15T19:30:34.589",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245431,1721071834598,-600.30000237,0.00013,2,"2024-07-15T19:30:34.598",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245432,1721071834607,-87.40463997,0.0001305,2,"2024-07-15T19:30:34.607",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245433,1721071834638,-619.14994573,0.0001305,2,"2024-07-15T19:30:34.638",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245434,1721071834651,-505.38615579,0.0001305,2,"2024-07-15T19:30:34.651",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245435,1721071834665,-1865.39335247,0.0001305,2,"2024-07-15T19:30:34.665",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245436,1721071834676,-800.0,0.000131,4,"2024-07-15T19:30:34.676",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245437,1721071834697,-364.32608726,0.00013128,2,"2024-07-15T19:30:34.697",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245438,1721071834708,-127.58665526,0.00013128,2,"2024-07-15T19:30:34.708",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245439,1721071834720,-37.40950813,0.00013128,2,"2024-07-15T19:30:34.720",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245440,1721071834730,-796.38842503,0.0001316,2,"2024-07-15T19:30:34.730",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245441,1721071834743,-318.86689986,0.0001316,2,"2024-07-15T19:30:34.743",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245464,1721071839698,-3581.35811462,0.0001316,2,"2024-07-15T19:30:39.698",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245465,1721071840023,-1095.52433501,0.0001316,2,"2024-07-15T19:30:40.023",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245466,1721071840035,-15638.86222548,0.0001316,2,"2024-07-15T19:30:40.035",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245467,1721071840045,-1324.79281417,0.000132,2,"2024-07-15T19:30:40.045",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245468,1721071840056,-753.33755074,0.000132,2,"2024-07-15T19:30:40.056",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245493,1721071840465,-1272.66427004,0.000132,2,"2024-07-15T19:30:40.465",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245494,1721071840477,-2219.60164,0.000132,2,"2024-07-15T19:30:40.477",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245495,1721071840488,-1185.80818515,0.000132,2,"2024-07-15T19:30:40.488",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245496,1721071840500,-3859.12799228,0.000132,2,"2024-07-15T19:30:40.500",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245497,1721071840513,-260.84865631,0.000132,2,"2024-07-15T19:30:40.513",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245498,1721071840529,-505.2624392,0.000132,2,"2024-07-15T19:30:40.529",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245499,1721071840543,-1284.973774,0.000132,2,"2024-07-15T19:30:40.543",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245500,1721071840555,-872.08,0.000132,2,"2024-07-15T19:30:40.555",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245501,1721071840588,-83630.47987828,0.000132,2,"2024-07-15T19:30:40.588",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245502,1721071840913,-539.06283141,0.000132,2,"2024-07-15T19:30:40.913",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245539,1721071843440,-276.51444218,0.00011199,2,"2024-07-15T19:30:43.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245540,1721071843460,-1150.69420765,0.000132,2,"2024-07-15T19:30:43.460",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245541,1721071843476,-1424.4705241,0.000132,2,"2024-07-15T19:30:43.476",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245542,1721071843583,-1298.98252969,0.000132,2,"2024-07-15T19:30:43.583",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245543,1721071843632,-4304.832246,0.000132,2,"2024-07-15T19:30:43.632",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245544,1721071843644,-500.0,0.000132,2,"2024-07-15T19:30:43.644",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245545,1721071843655,-4526.46988004,0.000132,2,"2024-07-15T19:30:43.655",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245546,1721071843673,-15392.39694035,0.000132,2,"2024-07-15T19:30:43.673",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245547,1721071843685,-2992.66511614,0.000132,2,"2024-07-15T19:30:43.685",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245548,1721071843697,-4765.843978,0.000132,2,"2024-07-15T19:30:43.697",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245578,1721071846250,-4461.30150161,0.000132,2,"2024-07-15T19:30:46.250",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245582,1721071846262,-8021.15857371,0.000132,2,"2024-07-15T19:30:46.262",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245584,1721071846273,-1250.0945842,0.000132,2,"2024-07-15T19:30:46.273",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245585,1721071846284,-2128.84910156,0.000132,2,"2024-07-15T19:30:46.284",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245586,1721071846295,-2121.99962488,0.000132,2,"2024-07-15T19:30:46.295",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245587,1721071846306,-1530.01147596,0.000132,2,"2024-07-15T19:30:46.306",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245588,1721071846317,-1595.5,0.000132,2,"2024-07-15T19:30:46.317",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245589,1721071846328,-855.49999401,0.000132,2,"2024-07-15T19:30:46.328",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245590,1721071846353,-1502.98278456,0.000132,2,"2024-07-15T19:30:46.353",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245591,1721071846364,-396.05722398,0.000132,2,"2024-07-15T19:30:46.364",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245592,1721071846517,-1400.55359634,0.000132,2,"2024-07-15T19:30:46.517",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245593,1721071846528,-15031.09902767,0.000132,2,"2024-07-15T19:30:46.528",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245594,1721071846544,-46837.16879561,0.000132,2,"2024-07-15T19:30:46.544",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245595,1721071846556,-396.81141428,0.000132,2,"2024-07-15T19:30:46.556",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245611,1721071946213,715.78026588,0.00027,120,"2024-07-15T19:32:26.213",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246037,1721072398079,164.73,9.793e-05,2,"2024-07-15T19:39:58.079",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246038,1721072460287,525.30658377,9.793e-05,2,"2024-07-15T19:41:00.287",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246039,1721072463782,210.43759767,9.793e-05,2,"2024-07-15T19:41:03.782",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246040,1721072482551,18936.73581856,9.793e-05,2,"2024-07-15T19:41:22.551",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246041,1721072482577,28427.50240395,9.793e-05,2,"2024-07-15T19:41:22.577",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246042,1721072769300,170.25,0.00018849,30,"2024-07-15T19:46:09.300",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246055,1721073033212,-306.29657116,0.00010255,2,"2024-07-15T19:50:33.212",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246056,1721073033225,-693.05342884,0.00010255,2,"2024-07-15T19:50:33.225",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246057,1721073033235,-884.04,0.00010959,2,"2024-07-15T19:50:33.235",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246058,1721073033245,-122.58258599,0.00011068,2,"2024-07-15T19:50:33.245",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246059,1721073033319,-27.41741401,0.00011068,2,"2024-07-15T19:50:33.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246060,1721073033328,-333.28258299,0.00011097,2,"2024-07-15T19:50:33.328",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246061,1721073033425,-328.21590955,0.00011097,2,"2024-07-15T19:50:33.425",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246062,1721073033478,-3913.55995196,0.00011097,2,"2024-07-15T19:50:33.478",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246071,1721073038861,-472.48278568,0.00011097,2,"2024-07-15T19:50:38.861",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246079,1721073040218,-592.57472115,0.00011097,2,"2024-07-15T19:50:40.218",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246080,1721073040227,-150.0,0.00011097,2,"2024-07-15T19:50:40.227",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246081,1721073040236,-1400.55359634,0.00011098,7,"2024-07-15T19:50:40.236",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246082,1721073040246,-953.42365127,0.00011098,2,"2024-07-15T19:50:40.246",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246083,1721073040256,-1036.52241211,0.00011098,2,"2024-07-15T19:50:40.256",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246084,1721073040266,-1095.27649717,0.00011098,2,"2024-07-15T19:50:40.266",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246085,1721073040275,-193.83550993,0.00011098,2,"2024-07-15T19:50:40.275",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246086,1721073040286,-155.0,0.00011098,2,"2024-07-15T19:50:40.286",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246087,1721073040296,-210.40265388,0.00011098,2,"2024-07-15T19:50:40.296",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246088,1721073040306,-527.80162773,0.00011098,2,"2024-07-15T19:50:40.306",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246089,1721073040316,-519.32016709,0.00011098,2,"2024-07-15T19:50:40.316",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246090,1721073040325,-627.78159693,0.00011098,2,"2024-07-15T19:50:40.325",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246091,1721073040334,-685.81454762,0.00011098,2,"2024-07-15T19:50:40.334",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246092,1721073040344,-616.33184579,0.00011098,2,"2024-07-15T19:50:40.344",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246093,1721073040354,-286.6495415,0.00011098,2,"2024-07-15T19:50:40.354",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246094,1721073040363,-1254.63523304,0.00011098,2,"2024-07-15T19:50:40.363",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246095,1721073040372,-273.05483461,0.00011098,2,"2024-07-15T19:50:40.372",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246096,1721073040382,-176.13461349,0.00011098,2,"2024-07-15T19:50:40.382",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246097,1721073040391,-155.0,0.00011098,2,"2024-07-15T19:50:40.391",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246099,1721073040400,-253.35800237,0.00011098,2,"2024-07-15T19:50:40.400",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246101,1721073040410,-391.05552232,0.00011098,2,"2024-07-15T19:50:40.410",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246102,1721073040420,-155.29460536,0.00011098,2,"2024-07-15T19:50:40.420",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246103,1721073040429,-298.97039204,0.00011098,2,"2024-07-15T19:50:40.429",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246104,1721073040439,-242.05297461,0.00011098,2,"2024-07-15T19:50:40.439",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246105,1721073040449,-155.0,0.00011098,2,"2024-07-15T19:50:40.449",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246106,1721073040458,-155.0,0.00011098,2,"2024-07-15T19:50:40.458",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246107,1721073040467,-155.16151155,0.00011098,2,"2024-07-15T19:50:40.467",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246108,1721073040477,-524.91121126,0.00011098,2,"2024-07-15T19:50:40.477",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246109,1721073040487,-206.48733416,0.00011098,2,"2024-07-15T19:50:40.487",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246110,1721073040496,-155.0,0.00011098,2,"2024-07-15T19:50:40.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246111,1721073040506,-453.09541711,0.00011098,2,"2024-07-15T19:50:40.506",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246112,1721073040516,-155.0,0.00011098,2,"2024-07-15T19:50:40.516",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246113,1721073040525,-492.55741441,0.00011098,2,"2024-07-15T19:50:40.525",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246114,1721073040536,-946.27964523,0.00011098,2,"2024-07-15T19:50:40.536",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246115,1721073040546,-155.0,0.00011098,2,"2024-07-15T19:50:40.546",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246116,1721073040555,-155.33944343,0.00011098,2,"2024-07-15T19:50:40.555",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246117,1721073040565,-155.34702634,0.00011098,2,"2024-07-15T19:50:40.565",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246118,1721073040575,-1500.0,0.00011098,2,"2024-07-15T19:50:40.575",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246119,1721073040584,-155.18787774,0.00011098,2,"2024-07-15T19:50:40.584",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246120,1721073040593,-300.70312877,0.00011197,2,"2024-07-15T19:50:40.593",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246121,1721073040603,-220.35584075,0.00011197,2,"2024-07-15T19:50:40.603",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246122,1721073040612,-211.67761017,0.00011197,2,"2024-07-15T19:50:40.612",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246123,1721073040622,-455.31,0.00011199,2,"2024-07-15T19:50:40.622",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246124,1721073040632,-155.0,0.00011199,2,"2024-07-15T19:50:40.632",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246125,1721073040641,-155.54679538,0.00011199,2,"2024-07-15T19:50:40.641",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246126,1721073040651,-499.99,0.0001187,2,"2024-07-15T19:50:40.651",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246127,1721073040661,-23900.0,0.0001201,2,"2024-07-15T19:50:40.661",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246128,1721073040671,-150.99,0.0001201,2,"2024-07-15T19:50:40.671",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246129,1721073040681,-250.0,0.00012018,2,"2024-07-15T19:50:40.681",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246130,1721073040690,-178.94,0.00012127,2,"2024-07-15T19:50:40.690",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246131,1721073040700,-1027.37,0.00012145,2,"2024-07-15T19:50:40.700",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246132,1721073040710,-250.0,0.00012207,2,"2024-07-15T19:50:40.710",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246133,1721073040719,-167.57,0.00012228,2,"2024-07-15T19:50:40.719",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246134,1721073040728,-156.0,0.00012273,2,"2024-07-15T19:50:40.728",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246135,1721073040738,-186.91,0.00012273,2,"2024-07-15T19:50:40.738",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246136,1721073040748,-246.53949848,0.00012302,2,"2024-07-15T19:50:40.748",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246137,1721073040757,-205.64995214,0.00012314,2,"2024-07-15T19:50:40.757",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246138,1721073040767,-999.35,0.00012518,2,"2024-07-15T19:50:40.767",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246139,1721073040777,-1000.0,0.00012544,2,"2024-07-15T19:50:40.777",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246140,1721073040787,-1000.0,0.00012582,2,"2024-07-15T19:50:40.787",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246141,1721073040797,-22073.24504756,0.00012583,2,"2024-07-15T19:50:40.797",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246142,1721073040808,-2984.98693968,0.00012592,2,"2024-07-15T19:50:40.808",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246143,1721073040817,-1250.0,0.00013,2,"2024-07-15T19:50:40.817",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246144,1721073040826,-357.16202595,0.00013029,2,"2024-07-15T19:50:40.826",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246145,1721073040835,-7141.3753,0.000131,2,"2024-07-15T19:50:40.835",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246146,1721073040848,-2625.0287,0.000131,2,"2024-07-15T19:50:40.848",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246147,1721073040858,-800.0,0.000131,4,"2024-07-15T19:50:40.858",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246148,1721073040868,-3000.0,0.000132,2,"2024-07-15T19:50:40.868",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246149,1721073040877,-1600.0,0.000132,4,"2024-07-15T19:50:40.877",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246150,1721073040888,-3971.82363166,0.00013251,2,"2024-07-15T19:50:40.888",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246151,1721073040898,-2483.4822,0.000133,2,"2024-07-15T19:50:40.898",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246152,1721073040908,-2400.0,0.000133,4,"2024-07-15T19:50:40.908",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246153,1721073040917,-182.969527,0.00013396,2,"2024-07-15T19:50:40.917",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246154,1721073040928,-180.952571,0.00013396,2,"2024-07-15T19:50:40.928",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246155,1721073040939,-1033.424905,0.00013396,2,"2024-07-15T19:50:40.939",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246156,1721073040949,-266.800636,0.00013396,2,"2024-07-15T19:50:40.949",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246157,1721073040958,-973.012755,0.00013396,2,"2024-07-15T19:50:40.958",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246158,1721073040968,-165.04736,0.00013396,2,"2024-07-15T19:50:40.968",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246159,1721073040979,-171.080262,0.00013396,2,"2024-07-15T19:50:40.979",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246160,1721073040988,-244.548816,0.00013396,2,"2024-07-15T19:50:40.988",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246161,1721073040998,-174.522798,0.00013396,2,"2024-07-15T19:50:40.998",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246162,1721073041007,-176.931597,0.00013396,2,"2024-07-15T19:50:41.007",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246163,1721073041017,-3505.662,0.000134,2,"2024-07-15T19:50:41.017",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246164,1721073041027,-3300.0,0.000134,4,"2024-07-15T19:50:41.027",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246165,1721073041040,-521.01537596,0.00013472,2,"2024-07-15T19:50:41.040",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246166,1721073041049,-4100.0,0.000135,4,"2024-07-15T19:50:41.049",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246167,1721073041058,-715.70081706,0.00013516,2,"2024-07-15T19:50:41.058",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246168,1721073041068,-155.47150963,0.00013516,2,"2024-07-15T19:50:41.068",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246169,1721073041078,-1033.424905,0.00013563,2,"2024-07-15T19:50:41.078",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246170,1721073041087,-973.012755,0.00013563,2,"2024-07-15T19:50:41.087",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246171,1721073041097,-9857.10795239,0.0001358,2,"2024-07-15T19:50:41.097",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246172,1721073041107,-14413.3648,0.00013598,2,"2024-07-15T19:50:41.107",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246173,1721073041116,-5010.2399,0.00013598,2,"2024-07-15T19:50:41.116",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246174,1721073041125,-197.1681,0.00013598,2,"2024-07-15T19:50:41.125",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246175,1721073041135,-466.9961,0.000136,2,"2024-07-15T19:50:41.135",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246176,1721073041145,-13678.8528,0.000136,2,"2024-07-15T19:50:41.145",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246177,1721073041155,-800.0,0.000136,4,"2024-07-15T19:50:41.155",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246178,1721073041165,-180.952571,0.00013619,2,"2024-07-15T19:50:41.165",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246179,1721073041175,-500.0,0.00013698,2,"2024-07-15T19:50:41.175",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246180,1721073041185,-500.0,0.00013698,2,"2024-07-15T19:50:41.185",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246181,1721073041195,-500.0,0.00013698,2,"2024-07-15T19:50:41.195",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246182,1721073041205,-505.86786128,0.00013698,2,"2024-07-15T19:50:41.205",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246183,1721073041214,-500.0,0.00013698,2,"2024-07-15T19:50:41.214",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246184,1721073041224,-500.0,0.00013698,2,"2024-07-15T19:50:41.224",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246185,1721073041234,-500.0,0.00013698,2,"2024-07-15T19:50:41.234",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246186,1721073041243,-500.0,0.00013698,2,"2024-07-15T19:50:41.243",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246187,1721073041252,-500.0,0.00013698,2,"2024-07-15T19:50:41.252",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246188,1721073041261,-500.0,0.00013698,2,"2024-07-15T19:50:41.261",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246189,1721073041271,-500.0,0.00013698,2,"2024-07-15T19:50:41.271",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246190,1721073041282,-500.0,0.00013698,2,"2024-07-15T19:50:41.282",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246191,1721073041291,-500.0,0.00013698,2,"2024-07-15T19:50:41.291",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246192,1721073041300,-500.0,0.00013698,2,"2024-07-15T19:50:41.300",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246193,1721073041309,-500.0,0.00013698,2,"2024-07-15T19:50:41.309",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246194,1721073041319,-500.0,0.00013698,2,"2024-07-15T19:50:41.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246195,1721073041329,-500.0,0.00013698,2,"2024-07-15T19:50:41.329",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246196,1721073041338,-500.0,0.00013698,2,"2024-07-15T19:50:41.338",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246197,1721073041348,-500.0,0.00013698,2,"2024-07-15T19:50:41.348",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246198,1721073041358,-500.0,0.00013698,2,"2024-07-15T19:50:41.358",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246199,1721073041367,-500.0,0.00013698,2,"2024-07-15T19:50:41.367",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246200,1721073041377,-563.47,0.00013698,2,"2024-07-15T19:50:41.377",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246201,1721073041387,-832.14,0.00013698,2,"2024-07-15T19:50:41.387",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246202,1721073041397,-500.0,0.00013698,2,"2024-07-15T19:50:41.397",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246203,1721073041406,-513.08472773,0.00013698,2,"2024-07-15T19:50:41.406",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246204,1721073041415,-500.0,0.00013698,2,"2024-07-15T19:50:41.415",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246205,1721073041425,-508.91673713,0.00013698,2,"2024-07-15T19:50:41.425",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246206,1721073041434,-500.0,0.00013698,2,"2024-07-15T19:50:41.434",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246207,1721073041444,-500.0,0.00013698,2,"2024-07-15T19:50:41.444",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246208,1721073041453,-500.0,0.00013698,2,"2024-07-15T19:50:41.453",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246209,1721073041463,-500.0,0.00013698,2,"2024-07-15T19:50:41.463",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246210,1721073041472,-185.52123315,0.00013698,2,"2024-07-15T19:50:41.472",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246211,1721073041481,-500.0,0.00013698,2,"2024-07-15T19:50:41.481",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246212,1721073041491,-500.0,0.00013698,2,"2024-07-15T19:50:41.491",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246213,1721073041500,-500.0,0.00013698,2,"2024-07-15T19:50:41.500",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246214,1721073041509,-500.0,0.00013698,2,"2024-07-15T19:50:41.509",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246215,1721073041519,-205.85126074,0.00013698,2,"2024-07-15T19:50:41.519",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246216,1721073041530,-500.0,0.00013698,2,"2024-07-15T19:50:41.530",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246217,1721073041539,-500.0,0.00013698,2,"2024-07-15T19:50:41.539",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246218,1721073041549,-500.0,0.00013698,2,"2024-07-15T19:50:41.549",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246219,1721073041558,-629.93,0.00013699,2,"2024-07-15T19:50:41.558",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246220,1721073041567,-1199.82,0.00013699,2,"2024-07-15T19:50:41.567",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246221,1721073041577,-273.7,0.00013699,2,"2024-07-15T19:50:41.577",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246222,1721073041586,-6132.4036,0.000137,2,"2024-07-15T19:50:41.586",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246223,1721073041595,-2087.5524,0.000137,2,"2024-07-15T19:50:41.595",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246224,1721073041605,-3768.5956,0.000137,2,"2024-07-15T19:50:41.605",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246225,1721073041614,-404.1856,0.000137,2,"2024-07-15T19:50:41.614",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246226,1721073041624,-224.89533838,0.000137,2,"2024-07-15T19:50:41.624",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246227,1721073041633,-800.0,0.000137,5,"2024-07-15T19:50:41.633",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246228,1721073041643,-322.15409797,0.000137,2,"2024-07-15T19:50:41.643",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246229,1721073041653,-3268.9447,0.00013708,2,"2024-07-15T19:50:41.653",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246230,1721073041662,-1033.424905,0.00013731,2,"2024-07-15T19:50:41.662",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246231,1721073041672,-973.012755,0.00013731,2,"2024-07-15T19:50:41.672",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246232,1721073041681,-165.04736,0.00013731,2,"2024-07-15T19:50:41.681",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246233,1721073041690,-176.931597,0.00013731,2,"2024-07-15T19:50:41.690",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246234,1721073041699,-155.0,0.00013736,2,"2024-07-15T19:50:41.699",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246235,1721073041709,-155.0,0.00013736,2,"2024-07-15T19:50:41.709",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246236,1721073041718,-500.0,0.00013753,2,"2024-07-15T19:50:41.718",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246237,1721073041728,-217.07,0.00013753,2,"2024-07-15T19:50:41.728",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246238,1721073041736,-500.0,0.00013753,2,"2024-07-15T19:50:41.736",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246239,1721073041746,-500.0,0.00013753,2,"2024-07-15T19:50:41.746",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246240,1721073041755,-500.0,0.00013753,2,"2024-07-15T19:50:41.755",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246241,1721073041764,-500.0,0.00013753,2,"2024-07-15T19:50:41.764",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246242,1721073041774,-500.0,0.00013753,2,"2024-07-15T19:50:41.774",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246243,1721073041785,-500.0,0.00013753,2,"2024-07-15T19:50:41.785",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246244,1721073041794,-500.0,0.00013753,2,"2024-07-15T19:50:41.794",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246245,1721073041804,-500.0,0.00013753,2,"2024-07-15T19:50:41.804",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246246,1721073041813,-500.0,0.00013753,2,"2024-07-15T19:50:41.813",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246247,1721073041822,-500.0,0.00013753,2,"2024-07-15T19:50:41.822",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246248,1721073041832,-500.0,0.00013753,2,"2024-07-15T19:50:41.832",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246249,1721073041844,-500.0,0.00013753,2,"2024-07-15T19:50:41.844",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246250,1721073041855,-500.0,0.00013753,2,"2024-07-15T19:50:41.855",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246251,1721073041865,-500.0,0.00013753,2,"2024-07-15T19:50:41.865",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246252,1721073041875,-500.0,0.00013753,2,"2024-07-15T19:50:41.875",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246253,1721073041886,-500.0,0.00013753,2,"2024-07-15T19:50:41.886",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246254,1721073041896,-500.0,0.00013753,2,"2024-07-15T19:50:41.896",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246255,1721073041905,-832.14,0.00013753,2,"2024-07-15T19:50:41.905",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246256,1721073041915,-500.0,0.00013753,2,"2024-07-15T19:50:41.915",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246257,1721073041926,-500.0,0.00013753,2,"2024-07-15T19:50:41.926",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246258,1721073041935,-500.0,0.00013753,2,"2024-07-15T19:50:41.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246259,1721073041946,-500.0,0.00013753,2,"2024-07-15T19:50:41.946",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246260,1721073041955,-500.0,0.00013753,2,"2024-07-15T19:50:41.955",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246261,1721073041965,-500.0,0.00013753,2,"2024-07-15T19:50:41.965",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246262,1721073041974,-500.0,0.00013753,2,"2024-07-15T19:50:41.974",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246263,1721073041984,-500.0,0.00013753,2,"2024-07-15T19:50:41.984",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246264,1721073041993,-500.0,0.00013753,2,"2024-07-15T19:50:41.993",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246265,1721073042002,-500.0,0.00013753,2,"2024-07-15T19:50:42.002",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246266,1721073042013,-500.0,0.00013753,2,"2024-07-15T19:50:42.013",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246267,1721073042022,-500.0,0.00013753,2,"2024-07-15T19:50:42.022",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246268,1721073042033,-308.45407443,0.00013759,2,"2024-07-15T19:50:42.033",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246269,1721073042043,-196.73465378,0.0001379,2,"2024-07-15T19:50:42.043",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246270,1721073042052,-2416.64038607,0.00013797,2,"2024-07-15T19:50:42.052",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246271,1721073042061,-500.0,0.00013798,2,"2024-07-15T19:50:42.061",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246272,1721073042070,-500.0,0.00013798,2,"2024-07-15T19:50:42.070",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246273,1721073042079,-500.0,0.00013799,2,"2024-07-15T19:50:42.079",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246274,1721073042089,-500.0,0.00013799,2,"2024-07-15T19:50:42.089",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246275,1721073042098,-500.0,0.00013799,2,"2024-07-15T19:50:42.098",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246276,1721073042108,-500.0,0.00013799,2,"2024-07-15T19:50:42.108",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246277,1721073042117,-500.0,0.00013799,2,"2024-07-15T19:50:42.117",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246278,1721073042127,-291.91,0.00013799,2,"2024-07-15T19:50:42.127",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246279,1721073042136,-500.0,0.00013799,2,"2024-07-15T19:50:42.136",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246280,1721073042146,-1333.22,0.00013799,2,"2024-07-15T19:50:42.146",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246281,1721073042154,-500.0,0.00013799,2,"2024-07-15T19:50:42.154",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246282,1721073042165,-515.41051228,0.00013799,2,"2024-07-15T19:50:42.165",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246283,1721073042174,-513.25537272,0.00013799,2,"2024-07-15T19:50:42.174",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246284,1721073042183,-500.0,0.00013799,2,"2024-07-15T19:50:42.183",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246285,1721073042193,-500.0,0.00013799,2,"2024-07-15T19:50:42.193",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246286,1721073042203,-500.0,0.00013799,2,"2024-07-15T19:50:42.203",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246287,1721073042212,-442.35,0.00013799,2,"2024-07-15T19:50:42.212",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246288,1721073042221,-1281.94,0.00013799,2,"2024-07-15T19:50:42.221",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246289,1721073042231,-500.0,0.00013799,2,"2024-07-15T19:50:42.231",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246290,1721073042240,-500.0,0.00013799,2,"2024-07-15T19:50:42.240",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246291,1721073042249,-524.75,0.00013799,2,"2024-07-15T19:50:42.249",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246292,1721073042259,-207.20557696,0.00013799,2,"2024-07-15T19:50:42.259",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246293,1721073042268,-896134.0,0.000138,2,"2024-07-15T19:50:42.268",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246294,1721073042279,-800.0,0.000138,5,"2024-07-15T19:50:42.279",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246295,1721073042289,-264634.456821,0.000138,3,"2024-07-15T19:50:42.289",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246296,1721073042298,-429.15592799,0.00013802,2,"2024-07-15T19:50:42.298",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246297,1721073042307,-500.0,0.00013808,2,"2024-07-15T19:50:42.307",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246298,1721073042316,-500.0,0.00013808,2,"2024-07-15T19:50:42.316",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246299,1721073042325,-500.0,0.00013808,2,"2024-07-15T19:50:42.325",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246300,1721073042335,-500.0,0.00013808,2,"2024-07-15T19:50:42.335",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246301,1721073042345,-500.0,0.00013808,2,"2024-07-15T19:50:42.345",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246302,1721073042354,-500.0,0.00013808,2,"2024-07-15T19:50:42.354",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246303,1721073042364,-500.0,0.00013808,2,"2024-07-15T19:50:42.364",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246304,1721073042374,-500.0,0.00013808,2,"2024-07-15T19:50:42.374",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246305,1721073042383,-500.0,0.00013808,2,"2024-07-15T19:50:42.383",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246306,1721073042393,-500.0,0.00013808,2,"2024-07-15T19:50:42.393",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246307,1721073042402,-500.0,0.00013808,2,"2024-07-15T19:50:42.402",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246308,1721073042412,-500.0,0.00013808,2,"2024-07-15T19:50:42.412",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246309,1721073042422,-500.0,0.00013808,2,"2024-07-15T19:50:42.422",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246310,1721073042431,-500.0,0.00013808,2,"2024-07-15T19:50:42.431",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246311,1721073042441,-500.0,0.00013808,2,"2024-07-15T19:50:42.441",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246312,1721073042451,-500.0,0.00013808,2,"2024-07-15T19:50:42.451",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246313,1721073042461,-500.0,0.00013808,2,"2024-07-15T19:50:42.461",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246314,1721073042470,-500.0,0.00013808,2,"2024-07-15T19:50:42.470",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246315,1721073042480,-832.14,0.00013808,2,"2024-07-15T19:50:42.480",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246316,1721073042490,-500.0,0.00013808,2,"2024-07-15T19:50:42.490",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246317,1721073042500,-500.0,0.00013808,2,"2024-07-15T19:50:42.500",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246318,1721073042509,-500.0,0.00013808,2,"2024-07-15T19:50:42.509",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246319,1721073042518,-500.0,0.00013808,2,"2024-07-15T19:50:42.518",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246320,1721073042529,-500.0,0.00013808,2,"2024-07-15T19:50:42.529",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246321,1721073042543,-500.0,0.00013808,2,"2024-07-15T19:50:42.543",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246322,1721073042553,-542.99,0.00013808,2,"2024-07-15T19:50:42.553",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246323,1721073042563,-500.0,0.00013808,2,"2024-07-15T19:50:42.563",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246324,1721073042572,-500.0,0.00013808,2,"2024-07-15T19:50:42.572",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246325,1721073042581,-500.0,0.00013808,2,"2024-07-15T19:50:42.581",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246326,1721073042590,-224.89533837,0.00013817,2,"2024-07-15T19:50:42.590",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246327,1721073042600,-180.952571,0.00013843,2,"2024-07-15T19:50:42.600",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246328,1721073042609,-155.0,0.00013849,2,"2024-07-15T19:50:42.609",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246329,1721073042619,-500.0,0.00013853,2,"2024-07-15T19:50:42.619",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246330,1721073042629,-500.0,0.00013854,2,"2024-07-15T19:50:42.629",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246331,1721073042640,-500.0,0.00013854,2,"2024-07-15T19:50:42.640",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246332,1721073042650,-500.0,0.00013854,2,"2024-07-15T19:50:42.650",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246333,1721073042659,-500.0,0.00013854,2,"2024-07-15T19:50:42.659",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246334,1721073042668,-500.0,0.00013854,2,"2024-07-15T19:50:42.668",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246335,1721073042678,-500.0,0.00013854,2,"2024-07-15T19:50:42.678",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246336,1721073042687,-1333.22,0.00013854,2,"2024-07-15T19:50:42.687",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246337,1721073042697,-500.0,0.00013854,2,"2024-07-15T19:50:42.697",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246338,1721073042706,-500.0,0.00013854,2,"2024-07-15T19:50:42.706",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246339,1721073042716,-244.21,0.00013854,2,"2024-07-15T19:50:42.716",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246340,1721073042726,-1281.94,0.00013854,2,"2024-07-15T19:50:42.726",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246341,1721073042736,-500.0,0.00013854,2,"2024-07-15T19:50:42.736",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246342,1721073042746,-500.0,0.00013854,2,"2024-07-15T19:50:42.746",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246343,1721073042756,-524.75,0.00013854,2,"2024-07-15T19:50:42.756",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246344,1721073042766,-500.0,0.0001386,2,"2024-07-15T19:50:42.766",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246345,1721073042775,-500.0,0.0001386,2,"2024-07-15T19:50:42.775",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246346,1721073042786,-577.02256183,0.0001386,2,"2024-07-15T19:50:42.786",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246347,1721073042795,-500.0,0.0001386,2,"2024-07-15T19:50:42.795",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246348,1721073042805,-500.0,0.0001386,2,"2024-07-15T19:50:42.805",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246349,1721073042814,-500.0,0.0001386,2,"2024-07-15T19:50:42.814",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246350,1721073042824,-500.0,0.0001386,2,"2024-07-15T19:50:42.824",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246351,1721073042834,-500.0,0.0001386,2,"2024-07-15T19:50:42.834",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246352,1721073042845,-500.0,0.0001386,2,"2024-07-15T19:50:42.845",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246353,1721073042856,-530.34386721,0.0001386,2,"2024-07-15T19:50:42.856",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246354,1721073042866,-500.0,0.0001386,2,"2024-07-15T19:50:42.866",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246355,1721073042875,-500.0,0.0001386,2,"2024-07-15T19:50:42.875",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246356,1721073042886,-500.0,0.0001386,2,"2024-07-15T19:50:42.886",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246357,1721073042895,-500.0,0.0001386,2,"2024-07-15T19:50:42.895",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246358,1721073042905,-504.31180441,0.0001386,2,"2024-07-15T19:50:42.905",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246359,1721073042914,-500.0,0.00013863,2,"2024-07-15T19:50:42.914",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246360,1721073042925,-500.0,0.00013863,2,"2024-07-15T19:50:42.925",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246361,1721073042935,-500.0,0.00013863,2,"2024-07-15T19:50:42.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246362,1721073042944,-500.0,0.00013863,2,"2024-07-15T19:50:42.944",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246363,1721073042953,-500.0,0.00013863,2,"2024-07-15T19:50:42.953",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246364,1721073042963,-500.0,0.00013863,2,"2024-07-15T19:50:42.963",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246365,1721073042973,-500.0,0.00013863,2,"2024-07-15T19:50:42.973",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246366,1721073042982,-500.0,0.00013863,2,"2024-07-15T19:50:42.982",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246367,1721073042991,-500.0,0.00013863,2,"2024-07-15T19:50:42.991",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246368,1721073043000,-500.0,0.00013863,2,"2024-07-15T19:50:43.000",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246369,1721073043010,-559.54272152,0.00013863,2,"2024-07-15T19:50:43.010",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246370,1721073043019,-500.0,0.00013863,2,"2024-07-15T19:50:43.019",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246371,1721073043030,-500.0,0.00013863,2,"2024-07-15T19:50:43.030",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246372,1721073043043,-500.0,0.00013863,2,"2024-07-15T19:50:43.043",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246373,1721073043051,-500.0,0.00013863,2,"2024-07-15T19:50:43.051",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246374,1721073043061,-500.0,0.00013863,2,"2024-07-15T19:50:43.061",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246375,1721073043070,-500.0,0.00013863,2,"2024-07-15T19:50:43.070",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246376,1721073043079,-500.0,0.00013863,2,"2024-07-15T19:50:43.079",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246377,1721073043089,-832.14,0.00013863,2,"2024-07-15T19:50:43.089",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246378,1721073043098,-500.0,0.00013863,2,"2024-07-15T19:50:43.098",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246379,1721073043107,-500.0,0.00013863,2,"2024-07-15T19:50:43.107",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246380,1721073043116,-500.0,0.00013863,2,"2024-07-15T19:50:43.116",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246381,1721073043125,-500.0,0.00013863,2,"2024-07-15T19:50:43.125",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246382,1721073043134,-500.0,0.00013863,2,"2024-07-15T19:50:43.134",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246383,1721073043143,-500.0,0.00013863,2,"2024-07-15T19:50:43.143",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246384,1721073043152,-500.0,0.00013863,2,"2024-07-15T19:50:43.152",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246385,1721073043162,-278.95504416,0.00013863,2,"2024-07-15T19:50:43.162",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246386,1721073043171,-514.064,0.00013869,2,"2024-07-15T19:50:43.171",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246387,1721073043180,-152.0,0.00013869,2,"2024-07-15T19:50:43.180",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246388,1721073043190,-152.0,0.00013869,2,"2024-07-15T19:50:43.190",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246389,1721073043199,-151.299,0.00013869,2,"2024-07-15T19:50:43.199",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246390,1721073043208,-209.076,0.00013869,2,"2024-07-15T19:50:43.208",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246391,1721073043217,-154.668,0.00013869,2,"2024-07-15T19:50:43.217",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246392,1721073043227,-58842.00645986,0.0001388,2,"2024-07-15T19:50:43.227",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246393,1721073043237,-500.0,0.00013887,2,"2024-07-15T19:50:43.237",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246394,1721073043247,-500.0,0.00013888,2,"2024-07-15T19:50:43.247",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246395,1721073043257,-500.0,0.00013888,2,"2024-07-15T19:50:43.257",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246396,1721073043266,-155.0,0.00013889,2,"2024-07-15T19:50:43.266",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246397,1721073043275,-263.66714754,0.00013889,2,"2024-07-15T19:50:43.275",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246399,1721073043287,-1033.424905,0.00013898,2,"2024-07-15T19:50:43.287",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246400,1721073043296,-973.012755,0.00013898,2,"2024-07-15T19:50:43.296",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246404,1721073043305,-1000.0,0.000139,2,"2024-07-15T19:50:43.305",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246407,1721073043315,-179.25993919,0.000139,2,"2024-07-15T19:50:43.315",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246410,1721073043324,-151.0,0.000139,2,"2024-07-15T19:50:43.324",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246413,1721073043333,-151.0,0.000139,2,"2024-07-15T19:50:43.333",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246416,1721073043343,-240.390999,0.000139,2,"2024-07-15T19:50:43.343",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246420,1721073043352,-240.390999,0.000139,2,"2024-07-15T19:50:43.352",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246422,1721073043362,-151.0,0.000139,2,"2024-07-15T19:50:43.362",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246424,1721073043371,-151.0,0.000139,2,"2024-07-15T19:50:43.371",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246425,1721073043380,-151.0,0.000139,2,"2024-07-15T19:50:43.380",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246427,1721073043390,-1267.746814,0.000139,2,"2024-07-15T19:50:43.390",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246429,1721073043399,-1267.746814,0.000139,2,"2024-07-15T19:50:43.399",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246432,1721073043408,-151.52449,0.000139,2,"2024-07-15T19:50:43.408",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246434,1721073043418,-151.0,0.000139,2,"2024-07-15T19:50:43.418",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246437,1721073043427,-151.0,0.000139,2,"2024-07-15T19:50:43.427",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246439,1721073043437,-162.290415,0.000139,2,"2024-07-15T19:50:43.437",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246442,1721073043446,-162.290415,0.000139,2,"2024-07-15T19:50:43.446",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246445,1721073043456,-151.0,0.000139,2,"2024-07-15T19:50:43.456",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246447,1721073043465,-151.0,0.000139,2,"2024-07-15T19:50:43.465",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246448,1721073043474,-800.0,0.000139,5,"2024-07-15T19:50:43.474",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246449,1721073043483,-2600.43035415,0.000139,3,"2024-07-15T19:50:43.483",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246450,1721073043500,-2065.0,0.000139,3,"2024-07-15T19:50:43.500",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246451,1721073043511,-62684.30311035,0.000139,3,"2024-07-15T19:50:43.511",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246453,1721073043522,-529.72984652,0.000139,3,"2024-07-15T19:50:43.522",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246455,1721073043536,-259.86726451,0.000139,3,"2024-07-15T19:50:43.536",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246456,1721073043551,-318.20514663,0.000139,3,"2024-07-15T19:50:43.551",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246457,1721073043602,-13589.2778458,0.000139,3,"2024-07-15T19:50:43.602",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246459,1721073043613,-18219.82379404,0.000139,3,"2024-07-15T19:50:43.613",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246460,1721073043622,-151.0,0.000139,2,"2024-07-15T19:50:43.622",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246461,1721073043632,-151.0,0.000139,2,"2024-07-15T19:50:43.632",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246462,1721073043641,-500.0,0.00013908,2,"2024-07-15T19:50:43.641",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246463,1721073043651,-500.0,0.00013909,2,"2024-07-15T19:50:43.651",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246464,1721073043660,-500.0,0.00013909,2,"2024-07-15T19:50:43.660",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246465,1721073043669,-500.0,0.00013909,2,"2024-07-15T19:50:43.669",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246466,1721073043678,-500.0,0.00013909,2,"2024-07-15T19:50:43.678",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246467,1721073043688,-500.0,0.00013909,2,"2024-07-15T19:50:43.688",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246468,1721073043697,-500.0,0.00013909,2,"2024-07-15T19:50:43.697",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246469,1721073043706,-1333.22,0.00013909,2,"2024-07-15T19:50:43.706",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246470,1721073043715,-500.0,0.00013909,2,"2024-07-15T19:50:43.715",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246471,1721073043724,-500.0,0.00013909,2,"2024-07-15T19:50:43.724",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246472,1721073043733,-1281.94,0.00013909,2,"2024-07-15T19:50:43.733",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246473,1721073043742,-574.535807,0.00013909,2,"2024-07-15T19:50:43.742",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246474,1721073043751,-151.0,0.00013909,2,"2024-07-15T19:50:43.751",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246475,1721073043760,-500.0,0.00013909,2,"2024-07-15T19:50:43.760",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246476,1721073043769,-574.535807,0.00013909,2,"2024-07-15T19:50:43.769",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246478,1721073043779,-151.0,0.00013909,2,"2024-07-15T19:50:43.779",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246480,1721073043789,-1942.679102,0.00013909,2,"2024-07-15T19:50:43.789",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246482,1721073043798,-151.0,0.00013909,2,"2024-07-15T19:50:43.798",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246484,1721073043807,-1942.679102,0.00013909,2,"2024-07-15T19:50:43.807",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246486,1721073043816,-162.279073,0.00013909,2,"2024-07-15T19:50:43.816",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246488,1721073043826,-162.279073,0.00013909,2,"2024-07-15T19:50:43.826",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246489,1721073043835,-500.0,0.00013909,2,"2024-07-15T19:50:43.835",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246491,1721073043848,-524.75,0.00013909,2,"2024-07-15T19:50:43.848",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246493,1721073043858,-151.0,0.00013909,2,"2024-07-15T19:50:43.858",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246494,1721073043867,-151.0,0.00013909,2,"2024-07-15T19:50:43.867",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246495,1721073043876,-153.422179,0.00013909,2,"2024-07-15T19:50:43.876",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246496,1721073043886,-151.0,0.00013909,2,"2024-07-15T19:50:43.886",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246497,1721073043895,-151.0,0.00013909,2,"2024-07-15T19:50:43.895",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246498,1721073043904,-500.0,0.00013914,2,"2024-07-15T19:50:43.904",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246499,1721073043915,-500.0,0.00013914,2,"2024-07-15T19:50:43.915",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246500,1721073043924,-500.0,0.00013914,2,"2024-07-15T19:50:43.924",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246501,1721073043933,-423.87,0.00013914,2,"2024-07-15T19:50:43.933",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246502,1721073043943,-500.0,0.00013914,2,"2024-07-15T19:50:43.943",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246503,1721073043953,-500.0,0.00013914,2,"2024-07-15T19:50:43.953",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246504,1721073043962,-500.0,0.00013914,2,"2024-07-15T19:50:43.962",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246505,1721073043971,-500.0,0.00013914,2,"2024-07-15T19:50:43.971",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246506,1721073043979,-500.0,0.00013914,2,"2024-07-15T19:50:43.979",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246507,1721073043989,-500.0,0.00013914,2,"2024-07-15T19:50:43.989",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246508,1721073043998,-500.0,0.00013914,2,"2024-07-15T19:50:43.998",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246509,1721073044009,-500.0,0.00013917,2,"2024-07-15T19:50:44.009",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246510,1721073044018,-482.22,0.00013917,2,"2024-07-15T19:50:44.018",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246511,1721073044028,-500.0,0.00013917,2,"2024-07-15T19:50:44.028",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246512,1721073044037,-500.0,0.00013917,2,"2024-07-15T19:50:44.037",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246513,1721073044047,-500.0,0.00013917,2,"2024-07-15T19:50:44.047",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246514,1721073044056,-500.0,0.00013917,2,"2024-07-15T19:50:44.056",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246520,1721073044225,-500.0,0.00013917,2,"2024-07-15T19:50:44.225",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246521,1721073044236,-500.0,0.00013917,2,"2024-07-15T19:50:44.236",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246522,1721073044246,-500.0,0.00013917,2,"2024-07-15T19:50:44.246",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246523,1721073044256,-500.0,0.00013917,2,"2024-07-15T19:50:44.256",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246524,1721073044266,-500.0,0.00013917,2,"2024-07-15T19:50:44.266",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246525,1721073044275,-500.0,0.00013917,2,"2024-07-15T19:50:44.275",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246526,1721073044286,-500.0,0.00013917,2,"2024-07-15T19:50:44.286",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246527,1721073044296,-500.0,0.00013917,2,"2024-07-15T19:50:44.296",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246528,1721073044305,-500.0,0.00013917,2,"2024-07-15T19:50:44.305",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246529,1721073044315,-500.0,0.00013917,2,"2024-07-15T19:50:44.315",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246530,1721073044325,-500.0,0.00013917,2,"2024-07-15T19:50:44.325",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246531,1721073044334,-832.14,0.00013917,2,"2024-07-15T19:50:44.334",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246532,1721073044344,-500.0,0.00013917,2,"2024-07-15T19:50:44.344",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246533,1721073044354,-500.0,0.00013917,2,"2024-07-15T19:50:44.354",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246534,1721073044364,-500.0,0.00013917,2,"2024-07-15T19:50:44.364",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246535,1721073044374,-500.0,0.00013917,2,"2024-07-15T19:50:44.374",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246536,1721073044384,-500.0,0.00013917,2,"2024-07-15T19:50:44.384",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246537,1721073044394,-500.0,0.00013917,2,"2024-07-15T19:50:44.394",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246538,1721073044404,-500.0,0.00013917,2,"2024-07-15T19:50:44.404",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246539,1721073044413,-500.0,0.00013963,2,"2024-07-15T19:50:44.413",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246540,1721073044423,-500.0,0.00013964,2,"2024-07-15T19:50:44.423",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246541,1721073044433,-500.0,0.00013964,2,"2024-07-15T19:50:44.433",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246542,1721073044443,-500.0,0.00013964,2,"2024-07-15T19:50:44.443",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246543,1721073044453,-500.0,0.00013964,2,"2024-07-15T19:50:44.453",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246544,1721073044463,-500.0,0.00013964,2,"2024-07-15T19:50:44.463",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246545,1721073044472,-500.0,0.00013964,2,"2024-07-15T19:50:44.472",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246546,1721073044482,-1333.22,0.00013964,2,"2024-07-15T19:50:44.482",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246547,1721073044491,-500.0,0.00013964,2,"2024-07-15T19:50:44.491",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246548,1721073044502,-500.0,0.00013964,2,"2024-07-15T19:50:44.502",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246549,1721073044511,-1281.94,0.00013964,2,"2024-07-15T19:50:44.511",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246550,1721073044521,-500.0,0.00013964,2,"2024-07-15T19:50:44.521",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246551,1721073044531,-175.55,0.00013964,2,"2024-07-15T19:50:44.531",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246552,1721073044540,-524.75,0.00013964,2,"2024-07-15T19:50:44.540",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246553,1721073044550,-500.0,0.00013968,2,"2024-07-15T19:50:44.550",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246554,1721073044560,-257.63675497,0.00013968,2,"2024-07-15T19:50:44.560",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246555,1721073044570,-500.0,0.00013968,2,"2024-07-15T19:50:44.570",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246556,1721073044579,-500.0,0.00013968,2,"2024-07-15T19:50:44.579",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246557,1721073044589,-375.19558641,0.00013968,2,"2024-07-15T19:50:44.589",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246558,1721073044599,-500.0,0.00013969,2,"2024-07-15T19:50:44.599",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246559,1721073044609,-500.0,0.00013969,2,"2024-07-15T19:50:44.609",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246560,1721073044618,-500.0,0.00013969,2,"2024-07-15T19:50:44.618",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246561,1721073044627,-500.0,0.00013969,2,"2024-07-15T19:50:44.627",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246562,1721073044638,-500.0,0.00013969,2,"2024-07-15T19:50:44.638",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246563,1721073044647,-500.0,0.00013969,2,"2024-07-15T19:50:44.647",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246564,1721073044657,-500.0,0.00013969,2,"2024-07-15T19:50:44.657",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246565,1721073044667,-500.0,0.00013969,2,"2024-07-15T19:50:44.667",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246566,1721073044676,-500.0,0.00013969,2,"2024-07-15T19:50:44.676",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246567,1721073044685,-500.0,0.00013969,2,"2024-07-15T19:50:44.685",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246568,1721073044695,-267.28,0.00013972,2,"2024-07-15T19:50:44.695",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246569,1721073044704,-389.9,0.00013972,2,"2024-07-15T19:50:44.704",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246570,1721073044713,-245.97,0.00013972,2,"2024-07-15T19:50:44.713",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246571,1721073044723,-500.0,0.00013972,2,"2024-07-15T19:50:44.723",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246572,1721073044732,-500.0,0.00013972,2,"2024-07-15T19:50:44.732",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246573,1721073044742,-500.0,0.00013972,2,"2024-07-15T19:50:44.742",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246574,1721073044751,-500.0,0.00013972,2,"2024-07-15T19:50:44.751",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246575,1721073044760,-500.0,0.00013972,2,"2024-07-15T19:50:44.760",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246576,1721073044770,-500.0,0.00013972,2,"2024-07-15T19:50:44.770",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246577,1721073044780,-500.0,0.00013972,2,"2024-07-15T19:50:44.780",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246578,1721073044790,-500.0,0.00013972,2,"2024-07-15T19:50:44.790",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246579,1721073044800,-832.14,0.00013972,2,"2024-07-15T19:50:44.800",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246580,1721073044809,-500.0,0.00013972,2,"2024-07-15T19:50:44.809",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246581,1721073044819,-500.0,0.00013972,2,"2024-07-15T19:50:44.819",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246582,1721073044828,-500.0,0.00013972,2,"2024-07-15T19:50:44.828",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246583,1721073044838,-500.0,0.00013972,2,"2024-07-15T19:50:44.838",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246584,1721073044852,-500.0,0.00013972,2,"2024-07-15T19:50:44.852",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246585,1721073044861,-540.27277566,0.00013972,2,"2024-07-15T19:50:44.861",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246586,1721073044871,-1000.0,0.00013973,5,"2024-07-15T19:50:44.871",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246587,1721073044880,-209.73197584,0.00013988,2,"2024-07-15T19:50:44.880",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246588,1721073044891,-5934.24192607,0.00013988,2,"2024-07-15T19:50:44.891",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246589,1721073044900,-431.87864264,0.00013989,2,"2024-07-15T19:50:44.900",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246590,1721073044910,-10133.6054924,0.00013989,2,"2024-07-15T19:50:44.910",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246591,1721073044921,-56840.40959326,0.00013989,2,"2024-07-15T19:50:44.921",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246592,1721073044939,-23495.90721164,0.00013989,2,"2024-07-15T19:50:44.939",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246593,1721073044949,-476.4975991,0.00013989,2,"2024-07-15T19:50:44.949",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246594,1721073044959,-594.31264706,0.00013989,2,"2024-07-15T19:50:44.959",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246595,1721073044968,-486.47443868,0.00013989,2,"2024-07-15T19:50:44.968",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246596,1721073044978,-3574.8984516,0.00013989,2,"2024-07-15T19:50:44.978",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246597,1721073044987,-151.0,0.00013989,2,"2024-07-15T19:50:44.987",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246598,1721073044997,-151.0,0.00013989,2,"2024-07-15T19:50:44.997",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246599,1721073045007,-151.0,0.00013989,2,"2024-07-15T19:50:45.007",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246600,1721073045016,-8835.73243,0.0001399,2,"2024-07-15T19:50:45.016",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246601,1721073045026,-7537.8593676,0.0001399,2,"2024-07-15T19:50:45.026",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246602,1721073045037,-61806.84248361,0.0001399,2,"2024-07-15T19:50:45.037",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246603,1721073045056,-1720.39690758,0.0001399,2,"2024-07-15T19:50:45.056",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246604,1721073045068,-3363.1171214,0.0001399,2,"2024-07-15T19:50:45.068",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246605,1721073045079,-881.21664269,0.0001399,2,"2024-07-15T19:50:45.079",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246606,1721073045091,-682.43499997,0.0001399,2,"2024-07-15T19:50:45.091",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246607,1721073045102,-495.21398344,0.0001399,2,"2024-07-15T19:50:45.102",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246608,1721073045261,-217.575464,0.00013909,2,"2024-07-15T19:50:45.261",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246609,1721073045272,-623.38966336,0.0001399,2,"2024-07-15T19:50:45.272",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246610,1721073045407,-540.07881405,0.0001399,2,"2024-07-15T19:50:45.407",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246611,1721073045417,-54259.27923266,0.0001399,2,"2024-07-15T19:50:45.417",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246612,1721073045428,-752.79796392,0.0001399,2,"2024-07-15T19:50:45.428",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246613,1721073045439,-569.12753384,0.0001399,2,"2024-07-15T19:50:45.439",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246614,1721073045458,-766.02987007,0.0001399,2,"2024-07-15T19:50:45.458",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246615,1721073045469,-919.21862842,0.0001399,2,"2024-07-15T19:50:45.469",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246616,1721073045481,-2412.0,0.0001399,2,"2024-07-15T19:50:45.481",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246617,1721073045496,-210.61119839,0.0001399,2,"2024-07-15T19:50:45.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246618,1721073045505,-727.48315636,0.0001399,2,"2024-07-15T19:50:45.505",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246619,1721073045516,-2389.55610534,0.0001399,2,"2024-07-15T19:50:45.516",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246620,1721073045526,-2659.1800719,0.0001399,2,"2024-07-15T19:50:45.526",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246621,1721073045537,-240.390999,0.0001399,2,"2024-07-15T19:50:45.537",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246622,1721073045547,-240.390999,0.0001399,2,"2024-07-15T19:50:45.547",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246623,1721073045557,-151.0,0.0001399,2,"2024-07-15T19:50:45.557",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246624,1721073045566,-151.0,0.0001399,2,"2024-07-15T19:50:45.566",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246625,1721073045576,-1267.746814,0.0001399,2,"2024-07-15T19:50:45.576",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246626,1721073045586,-1267.746814,0.0001399,2,"2024-07-15T19:50:45.586",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246627,1721073045595,-288.091821,0.0001399,2,"2024-07-15T19:50:45.595",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246628,1721073045605,-151.0,0.0001399,2,"2024-07-15T19:50:45.605",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246629,1721073045615,-162.290415,0.0001399,2,"2024-07-15T19:50:45.615",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246630,1721073045625,-162.290415,0.0001399,2,"2024-07-15T19:50:45.625",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246631,1721073045634,-151.0,0.0001399,2,"2024-07-15T19:50:45.634",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246632,1721073045644,-151.0,0.0001399,2,"2024-07-15T19:50:45.644",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246633,1721073045653,-574.535807,0.0001399,2,"2024-07-15T19:50:45.653",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246634,1721073045663,-574.535807,0.0001399,2,"2024-07-15T19:50:45.663",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246635,1721073045673,-151.0,0.0001399,2,"2024-07-15T19:50:45.673",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246636,1721073045682,-1942.679102,0.0001399,2,"2024-07-15T19:50:45.682",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246637,1721073045692,-151.0,0.0001399,2,"2024-07-15T19:50:45.692",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246638,1721073045701,-1942.679102,0.0001399,2,"2024-07-15T19:50:45.701",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246639,1721073045711,-162.279073,0.0001399,2,"2024-07-15T19:50:45.711",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246640,1721073045721,-162.279073,0.0001399,2,"2024-07-15T19:50:45.721",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246641,1721073045730,-151.0,0.0001399,2,"2024-07-15T19:50:45.730",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246642,1721073045740,-151.0,0.0001399,2,"2024-07-15T19:50:45.740",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246643,1721073045749,-151.0,0.0001399,2,"2024-07-15T19:50:45.749",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246644,1721073045759,-165.607793,0.0001399,2,"2024-07-15T19:50:45.759",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246645,1721073045768,-217.575464,0.0001399,2,"2024-07-15T19:50:45.768",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246646,1721073045778,-801.0,0.00013999,2,"2024-07-15T19:50:45.778",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246647,1721073045791,-300.0,0.00013999,2,"2024-07-15T19:50:45.791",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246648,1721073045804,-300.0,0.00013999,2,"2024-07-15T19:50:45.804",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246649,1721073045814,-300.0,0.00013999,2,"2024-07-15T19:50:45.814",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246650,1721073045823,-300.0,0.00013999,2,"2024-07-15T19:50:45.823",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246651,1721073045833,-300.0,0.00013999,2,"2024-07-15T19:50:45.833",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246652,1721073045844,-465.93722142,0.00013999,2,"2024-07-15T19:50:45.844",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246653,1721073045857,-300.0,0.00013999,2,"2024-07-15T19:50:45.857",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246654,1721073045866,-150.0,0.00013999,2,"2024-07-15T19:50:45.866",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246655,1721073045876,-150.0,0.00013999,7,"2024-07-15T19:50:45.876",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246656,1721073045887,-13287.07907205,0.00013999,3,"2024-07-15T19:50:45.887",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246657,1721073045899,-1134.31999994,0.00013999,3,"2024-07-15T19:50:45.899",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246658,1721073045911,-912.45,0.00013999,3,"2024-07-15T19:50:45.911",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246659,1721073045924,-302.0,0.00013999,3,"2024-07-15T19:50:45.924",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246660,1721073045935,-11480.87,0.00013999,3,"2024-07-15T19:50:45.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246661,1721073045946,-567.63859501,0.00013999,3,"2024-07-15T19:50:45.946",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246686,1721073046400,-217.575464,0.00013909,2,"2024-07-15T19:50:46.400",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246688,1721073046410,-165.27087433,0.0001399,2,"2024-07-15T19:50:46.410",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246692,1721073046457,-52.30458967,0.0001399,2,"2024-07-15T19:50:46.457",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246693,1721073046467,-307.27925336,0.00013999,3,"2024-07-15T19:50:46.467",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246694,1721073046479,-453.46218221,0.00013999,3,"2024-07-15T19:50:46.479",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246695,1721073046490,-611.967,0.00013999,3,"2024-07-15T19:50:46.490",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246696,1721073046502,-623.04947874,0.00013999,3,"2024-07-15T19:50:46.502",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246697,1721073046514,-1919.57705919,0.00013999,3,"2024-07-15T19:50:46.514",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246698,1721073046533,-310.531547,0.00013999,3,"2024-07-15T19:50:46.533",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246699,1721073046545,-307.44854805,0.00013999,3,"2024-07-15T19:50:46.545",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246700,1721073046559,-533.09591857,0.00013999,3,"2024-07-15T19:50:46.559",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246701,1721073046571,-371.88291753,0.00013999,3,"2024-07-15T19:50:46.571",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246702,1721073046583,-1324.8,0.00013999,3,"2024-07-15T19:50:46.583",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246703,1721073046594,-344.849717,0.00013999,3,"2024-07-15T19:50:46.594",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246704,1721073046605,-460.65712765,0.00013999,3,"2024-07-15T19:50:46.605",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246705,1721073046617,-3135.63594129,0.00013999,3,"2024-07-15T19:50:46.617",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246706,1721073046627,-68173.54451114,0.00014,2,"2024-07-15T19:50:46.627",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246707,1721073046638,-1346.35809449,0.00014,2,"2024-07-15T19:50:46.638",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246708,1721073046649,-8027.63642451,0.00014,2,"2024-07-15T19:50:46.649",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246709,1721073046661,-304.71160278,0.00014,2,"2024-07-15T19:50:46.661",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246710,1721073046672,-333.46777354,0.00014,2,"2024-07-15T19:50:46.672",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246711,1721073046683,-873.19683388,0.00014,2,"2024-07-15T19:50:46.683",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246712,1721073046701,-67401.41348932,0.00014,2,"2024-07-15T19:50:46.701",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246713,1721073046712,-3877.46310139,0.00014,2,"2024-07-15T19:50:46.712",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246714,1721073046729,-650.09,0.00014,2,"2024-07-15T19:50:46.729",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246715,1721073046741,-1542.7683886,0.00014,2,"2024-07-15T19:50:46.741",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246716,1721073046757,-976.724229,0.00014,2,"2024-07-15T19:50:46.757",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246717,1721073046768,-596.13999999,0.00014,2,"2024-07-15T19:50:46.768",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246718,1721073046779,-289.78365456,0.00014,2,"2024-07-15T19:50:46.779",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246719,1721073046791,-329.6096307,0.00014,2,"2024-07-15T19:50:46.791",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246720,1721073046802,-436.51406824,0.00014,2,"2024-07-15T19:50:46.802",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246721,1721073046861,-27585.0963577,0.00014,2,"2024-07-15T19:50:46.861",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246722,1721073046873,-1793.87083348,0.00014,2,"2024-07-15T19:50:46.873",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246723,1721073046886,-1494.82037085,0.00014,2,"2024-07-15T19:50:46.886",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246726,1721073046900,-2007.07929185,0.00014,2,"2024-07-15T19:50:46.900",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246728,1721073046912,-53190.04953092,0.00014,2,"2024-07-15T19:50:46.912",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246730,1721073046925,-19745.80072661,0.00014,2,"2024-07-15T19:50:46.925",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246732,1721073046937,-968.3268536,0.00014,2,"2024-07-15T19:50:46.937",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246734,1721073046948,-718.1047832,0.00014,2,"2024-07-15T19:50:46.948",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246758,1721073320320,156.06,0.00018849,30,"2024-07-15T19:55:20.320",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246777,1721073924326,156.06,0.00018849,30,"2024-07-15T20:05:24.326",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246784,1721074232289,-953.11,0.000108,2,"2024-07-15T20:10:32.289",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246785,1721074232300,-155.0,0.00011098,2,"2024-07-15T20:10:32.300",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246786,1721074232309,-464.71495648,0.00011098,2,"2024-07-15T20:10:32.309",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246787,1721074232320,-2783.83701633,0.00011098,2,"2024-07-15T20:10:32.320",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246788,1721074232393,-1652.15286795,0.00011098,2,"2024-07-15T20:10:32.393",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246789,1721074232403,-2435.3808531,0.00011199,2,"2024-07-15T20:10:32.403",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246790,1721074232414,-1650.28635442,0.00011199,2,"2024-07-15T20:10:32.414",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246791,1721074232499,-267.23393513,0.00011199,2,"2024-07-15T20:10:32.499",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246792,1721074232553,-7066.19476653,0.00011199,2,"2024-07-15T20:10:32.553",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246793,1721074232562,-520.84431968,0.00011199,2,"2024-07-15T20:10:32.562",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246794,1721074232571,-743.13,0.00012665,2,"2024-07-15T20:10:32.571",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246795,1721074232583,-250.0,0.00012703,2,"2024-07-15T20:10:32.583",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246796,1721074232593,-250.0,0.00012706,2,"2024-07-15T20:10:32.593",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246797,1721074232602,-186.91,0.00012706,2,"2024-07-15T20:10:32.602",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246798,1721074232612,-1000.0,0.00012745,2,"2024-07-15T20:10:32.612",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246799,1721074232621,-150.99,0.00012809,2,"2024-07-15T20:10:32.621",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246800,1721074232631,-150.0,0.00012999,2,"2024-07-15T20:10:32.631",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246801,1721074232640,-9754.44452439,0.00013,2,"2024-07-15T20:10:32.640",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246815,1721074237512,-317.09037781,0.00013,2,"2024-07-15T20:10:37.512",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246816,1721074237618,-300.11965555,0.00013,2,"2024-07-15T20:10:37.618",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246817,1721074237629,-1522.57839701,0.00013,2,"2024-07-15T20:10:37.629",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246818,1721074237724,-4488.32092168,0.00013,2,"2024-07-15T20:10:37.724",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246819,1721074237777,-317.11,0.00013,2,"2024-07-15T20:10:37.777",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246820,1721074237789,-644.31235139,0.00013,2,"2024-07-15T20:10:37.789",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246821,1721074237798,-1250.0,0.00013,2,"2024-07-15T20:10:37.798",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246822,1721074237808,-287.85,0.0001305,2,"2024-07-15T20:10:37.808",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246823,1721074237817,-953.11,0.00013064,2,"2024-07-15T20:10:37.817",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246824,1721074237827,-700.0,0.000131,4,"2024-07-15T20:10:37.827",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246826,1721074237839,-1500.0,0.000132,4,"2024-07-15T20:10:37.839",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246827,1721074237849,-1063.01,0.00013278,2,"2024-07-15T20:10:37.849",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246828,1721074237858,-216.65007208,0.00013278,2,"2024-07-15T20:10:37.858",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246829,1721074237874,-138.63992792,0.00013278,2,"2024-07-15T20:10:37.874",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246830,1721074237884,-150.0,0.00013278,2,"2024-07-15T20:10:37.884",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246831,1721074237893,-248.73522828,0.000133,4,"2024-07-15T20:10:37.893",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246832,1721074237904,-2051.26477172,0.000133,4,"2024-07-15T20:10:37.904",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246833,1721074237914,-161.593073,0.00013396,2,"2024-07-15T20:10:37.914",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246834,1721074237923,-170.979058,0.00013396,2,"2024-07-15T20:10:37.923",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246835,1721074237932,-164.196944,0.00013396,2,"2024-07-15T20:10:37.932",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246836,1721074237942,-2121.089174,0.00013396,2,"2024-07-15T20:10:37.942",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246837,1721074237952,-200.963644,0.00013396,2,"2024-07-15T20:10:37.952",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246838,1721074237961,-173.825938,0.00013396,2,"2024-07-15T20:10:37.961",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246839,1721074237972,-520.567104,0.00013396,2,"2024-07-15T20:10:37.972",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246840,1721074237982,-3100.0,0.000134,4,"2024-07-15T20:10:37.982",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246841,1721074237991,-394.48924199,0.00013498,2,"2024-07-15T20:10:37.991",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246845,1721074239675,-23708.51585801,0.00013498,2,"2024-07-15T20:10:39.675",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246846,1721074239684,-461.36,0.00013498,2,"2024-07-15T20:10:39.684",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246847,1721074239693,-3900.0,0.000135,4,"2024-07-15T20:10:39.693",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246848,1721074239702,-2121.089174,0.00013563,2,"2024-07-15T20:10:39.702",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246849,1721074239711,-520.567104,0.00013563,2,"2024-07-15T20:10:39.711",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246850,1721074239720,-700.1491,0.00013598,2,"2024-07-15T20:10:39.720",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246851,1721074239729,-700.0,0.000136,4,"2024-07-15T20:10:39.729",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246852,1721074239738,-158.25,0.00013699,2,"2024-07-15T20:10:39.738",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246853,1721074239747,-200.0,0.00013699,2,"2024-07-15T20:10:39.747",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246854,1721074239756,-440.95,0.00013699,2,"2024-07-15T20:10:39.756",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246855,1721074239765,-250.0,0.00013699,2,"2024-07-15T20:10:39.765",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246856,1721074239774,-959.85,0.00013699,2,"2024-07-15T20:10:39.774",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246857,1721074239783,-700.0,0.000137,5,"2024-07-15T20:10:39.783",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246858,1721074239793,-2121.089174,0.00013731,2,"2024-07-15T20:10:39.793",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246859,1721074239802,-520.567104,0.00013731,2,"2024-07-15T20:10:39.802",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246860,1721074239811,-470.8,0.00013798,2,"2024-07-15T20:10:39.811",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246861,1721074239820,-500.0,0.00013798,2,"2024-07-15T20:10:39.820",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246862,1721074239829,-724.69,0.00013798,2,"2024-07-15T20:10:39.829",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246863,1721074239839,-500.0,0.00013798,2,"2024-07-15T20:10:39.839",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246864,1721074239849,-500.0,0.00013799,2,"2024-07-15T20:10:39.849",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246865,1721074239858,-500.0,0.00013799,2,"2024-07-15T20:10:39.858",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246866,1721074239867,-500.0,0.00013799,2,"2024-07-15T20:10:39.867",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246867,1721074239877,-500.0,0.00013799,2,"2024-07-15T20:10:39.877",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246868,1721074239886,-500.0,0.00013799,2,"2024-07-15T20:10:39.886",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246869,1721074239895,-500.0,0.00013799,2,"2024-07-15T20:10:39.895",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246870,1721074239904,-500.0,0.00013799,2,"2024-07-15T20:10:39.904",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246871,1721074239913,-500.0,0.00013799,2,"2024-07-15T20:10:39.913",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246872,1721074239923,-500.0,0.00013799,2,"2024-07-15T20:10:39.923",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246873,1721074239932,-500.0,0.00013799,2,"2024-07-15T20:10:39.932",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246874,1721074239942,-500.0,0.00013799,2,"2024-07-15T20:10:39.942",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246875,1721074239951,-500.0,0.00013799,2,"2024-07-15T20:10:39.951",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246876,1721074239961,-700.0,0.000138,5,"2024-07-15T20:10:39.961",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246877,1721074239970,-500.0,0.00013853,2,"2024-07-15T20:10:39.970",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246878,1721074239979,-724.69,0.00013853,2,"2024-07-15T20:10:39.979",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246879,1721074239988,-500.0,0.00013853,2,"2024-07-15T20:10:39.988",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246880,1721074239997,-500.0,0.00013854,2,"2024-07-15T20:10:39.997",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246881,1721074240006,-500.0,0.00013854,2,"2024-07-15T20:10:40.006",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246882,1721074240015,-500.0,0.00013854,2,"2024-07-15T20:10:40.015",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246883,1721074240024,-500.0,0.00013854,2,"2024-07-15T20:10:40.024",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246884,1721074240033,-500.0,0.00013854,2,"2024-07-15T20:10:40.033",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246885,1721074240042,-500.0,0.00013854,2,"2024-07-15T20:10:40.042",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246886,1721074240051,-500.0,0.00013854,2,"2024-07-15T20:10:40.051",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246887,1721074240060,-500.0,0.00013854,2,"2024-07-15T20:10:40.060",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246888,1721074240069,-500.0,0.00013854,2,"2024-07-15T20:10:40.069",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246889,1721074240078,-500.0,0.00013854,2,"2024-07-15T20:10:40.078",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246890,1721074240089,-500.0,0.00013854,2,"2024-07-15T20:10:40.089",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246891,1721074240098,-500.0,0.00013854,2,"2024-07-15T20:10:40.098",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246892,1721074240108,-1251.2596,0.00013863,2,"2024-07-15T20:10:40.108",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246893,1721074240117,-1000.0,0.00013864,2,"2024-07-15T20:10:40.117",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246894,1721074240125,-500.0,0.00013888,2,"2024-07-15T20:10:40.125",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246895,1721074240135,-200.0,0.00013888,2,"2024-07-15T20:10:40.135",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246896,1721074240143,-167.84757332,0.00013889,2,"2024-07-15T20:10:40.143",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246897,1721074240152,-193.69998713,0.00013889,2,"2024-07-15T20:10:40.152",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246898,1721074240161,-167.8475733,0.00013891,2,"2024-07-15T20:10:40.161",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246899,1721074240170,-167.8475733,0.00013893,2,"2024-07-15T20:10:40.170",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246900,1721074240179,-167.8475733,0.00013895,2,"2024-07-15T20:10:40.179",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246901,1721074240188,-167.8475733,0.00013896,2,"2024-07-15T20:10:40.188",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246902,1721074240198,-167.8475733,0.00013898,2,"2024-07-15T20:10:40.198",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246903,1721074240207,-2121.089174,0.00013898,2,"2024-07-15T20:10:40.207",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246904,1721074240217,-520.567104,0.00013898,2,"2024-07-15T20:10:40.217",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246905,1721074240226,-1622.92961523,0.00013899,2,"2024-07-15T20:10:40.226",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246906,1721074240235,-5941.94253415,0.000139,2,"2024-07-15T20:10:40.235",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246907,1721074240248,-500.0,0.000139,2,"2024-07-15T20:10:40.248",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246908,1721074240259,-439.10667098,0.000139,2,"2024-07-15T20:10:40.259",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246909,1721074240269,-1023.25,0.000139,2,"2024-07-15T20:10:40.269",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246910,1721074240280,-1074.55,0.000139,2,"2024-07-15T20:10:40.280",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246911,1721074240295,-551.82870171,0.000139,2,"2024-07-15T20:10:40.295",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246912,1721074240306,-566.41,0.000139,2,"2024-07-15T20:10:40.306",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246942,1721074242928,-2804.45,0.000139,2,"2024-07-15T20:10:42.928",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246943,1721074242939,-632.51036158,0.000139,2,"2024-07-15T20:10:42.939",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246951,1721074245697,-3001.3,0.000139,2,"2024-07-15T20:10:45.697",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246952,1721074245708,-128.38723158,0.000139,2,"2024-07-15T20:10:45.708",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246953,1721074245718,-700.0,0.000139,5,"2024-07-15T20:10:45.718",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246954,1721074245728,-167.8475733,0.000139,2,"2024-07-15T20:10:45.728",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246955,1721074245737,-500.0,0.00013908,2,"2024-07-15T20:10:45.737",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246956,1721074245747,-724.69,0.00013908,2,"2024-07-15T20:10:45.747",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246957,1721074245756,-500.0,0.00013908,2,"2024-07-15T20:10:45.756",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246958,1721074245765,-500.0,0.00013909,2,"2024-07-15T20:10:45.765",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246959,1721074245775,-500.0,0.00013909,2,"2024-07-15T20:10:45.775",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246960,1721074245784,-500.0,0.00013909,2,"2024-07-15T20:10:45.784",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246961,1721074245794,-500.0,0.00013909,2,"2024-07-15T20:10:45.794",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246962,1721074245803,-500.0,0.00013909,2,"2024-07-15T20:10:45.803",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246963,1721074245812,-500.0,0.00013909,2,"2024-07-15T20:10:45.812",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246964,1721074245821,-500.0,0.00013909,2,"2024-07-15T20:10:45.821",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246965,1721074245831,-500.0,0.00013909,2,"2024-07-15T20:10:45.831",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246966,1721074245842,-500.0,0.00013909,2,"2024-07-15T20:10:45.842",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246967,1721074245852,-500.0,0.00013909,2,"2024-07-15T20:10:45.852",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246968,1721074245861,-48.71835081,0.00013909,2,"2024-07-15T20:10:45.861",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246972,1721074448067,156.06,0.00018849,30,"2024-07-15T20:14:08.067",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246985,1721075093541,156.06,0.00018849,30,"2024-07-15T20:24:53.541",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246986,1721075127798,-162.79,0.00010177,2,"2024-07-15T20:25:27.798",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246987,1721075127820,-164.73,0.00010188,2,"2024-07-15T20:25:27.820",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246990,1721075266833,1000.0,0.0001,2,"2024-07-15T20:27:46.833",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246991,1721075317914,210.43759767,0.0001,2,"2024-07-15T20:28:37.914",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246992,1721075319734,18462.04240233,0.0001,2,"2024-07-15T20:28:39.734",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246993,1721075319765,91242.56497522,0.0001,2,"2024-07-15T20:28:39.765",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246994,1721075325961,525.30658377,0.0001,2,"2024-07-15T20:28:45.961",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246995,1721075328193,300.03867542,0.0001,2,"2024-07-15T20:28:48.193",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246996,1721075328437,553.62317681,0.0001,2,"2024-07-15T20:28:48.437",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247017,1721075413196,299.67584382,0.0001,2,"2024-07-15T20:30:13.196",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247025,1721075432403,-401.6841978,0.00010814,2,"2024-07-15T20:30:32.403",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247026,1721075432463,-534.7358022,0.00010814,2,"2024-07-15T20:30:32.463",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247027,1721075432472,-268.98,0.00010959,2,"2024-07-15T20:30:32.472",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247028,1721075432482,-300.0,0.00011097,2,"2024-07-15T20:30:32.482",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247029,1721075432490,-251.81312797,0.00011098,2,"2024-07-15T20:30:32.490",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247030,1721075432500,-2185.81240045,0.00011098,2,"2024-07-15T20:30:32.500",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247031,1721075432510,-764.60626949,0.00011098,2,"2024-07-15T20:30:32.510",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247032,1721075432522,-2656.90192622,0.00011098,2,"2024-07-15T20:30:32.522",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247033,1721075432531,-225.40561436,0.00011098,2,"2024-07-15T20:30:32.531",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247034,1721075432540,-182.9802436,0.00011199,2,"2024-07-15T20:30:32.540",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247035,1721075432557,-254.68592052,0.00011199,2,"2024-07-15T20:30:32.557",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247046,1721075433439,553.62317681,0.0001,2,"2024-07-15T20:30:33.439",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247058,1721075437794,-492.55741441,0.00011197,2,"2024-07-15T20:30:37.794",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247059,1721075437804,-1113.42258559,0.00011199,2,"2024-07-15T20:30:37.804",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247060,1721075437815,-533.8947514,0.00011199,2,"2024-07-15T20:30:37.815",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247061,1721075437824,-299.26420137,0.00011199,2,"2024-07-15T20:30:37.824",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247062,1721075437833,-400.0,0.00011199,2,"2024-07-15T20:30:37.833",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247063,1721075437842,-841.35993278,0.000118,2,"2024-07-15T20:30:37.842",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247064,1721075437851,-544.76386976,0.00012121,2,"2024-07-15T20:30:37.851",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247065,1721075437861,-500.0,0.00012139,2,"2024-07-15T20:30:37.861",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247066,1721075437870,-420.0,0.00012193,2,"2024-07-15T20:30:37.870",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247067,1721075437879,-162.07145473,0.00012273,2,"2024-07-15T20:30:37.879",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247068,1721075437889,-155.10759368,0.00012273,2,"2024-07-15T20:30:37.889",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247069,1721075437898,-285.98048656,0.00012273,2,"2024-07-15T20:30:37.898",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247070,1721075437907,-150.0,0.00012501,2,"2024-07-15T20:30:37.907",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247071,1721075437917,-2243.29435197,0.0001259,2,"2024-07-15T20:30:37.917",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247072,1721075437928,-442.76,0.00012672,2,"2024-07-15T20:30:37.928",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247073,1721075437938,-250.0,0.00012732,2,"2024-07-15T20:30:37.938",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247074,1721075437948,-325.23,0.00012858,2,"2024-07-15T20:30:37.948",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247075,1721075437958,-674.49335775,0.00012952,2,"2024-07-15T20:30:37.958",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247076,1721075437981,-325.50664225,0.00012952,2,"2024-07-15T20:30:37.981",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247077,1721075437990,-272.24835775,0.00012952,2,"2024-07-15T20:30:37.990",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247078,1721075438002,-600.00021522,0.00012952,2,"2024-07-15T20:30:38.002",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247083,1721075439763,-305.04773568,0.00011199,2,"2024-07-15T20:30:39.763",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247084,1721075439773,-696.62142703,0.00012952,2,"2024-07-15T20:30:39.773",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247085,1721075439783,-260.89766729,0.00013,2,"2024-07-15T20:30:39.783",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247086,1721075439794,-2895.10233271,0.00013,2,"2024-07-15T20:30:39.794",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247087,1721075439804,-1942.854375,0.00013,2,"2024-07-15T20:30:39.804",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247088,1721075439821,-678.1289991,0.00013,2,"2024-07-15T20:30:39.821",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247089,1721075439832,-379.0166259,0.00013,2,"2024-07-15T20:30:39.832",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247090,1721075439841,-13.66837415,0.00013,2,"2024-07-15T20:30:39.841",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247091,1721075440042,-637.79716,0.00013,2,"2024-07-15T20:30:40.042",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247092,1721075440217,-2348.53446585,0.00013,2,"2024-07-15T20:30:40.217",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247093,1721075440227,-936.42,0.00013078,2,"2024-07-15T20:30:40.227",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247094,1721075440237,-5587.0040499,0.00013128,3,"2024-07-15T20:30:40.237",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247095,1721075440246,-131246.66569495,0.000133,2,"2024-07-15T20:30:40.246",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247123,1721075442830,-438.96395159,0.000133,2,"2024-07-15T20:30:42.830",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247131,1721075442888,-19892.37035346,0.000133,2,"2024-07-15T20:30:42.888",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247133,1721075442896,-2500.0,0.000133,2,"2024-07-15T20:30:42.896",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247134,1721075442906,-150.0,0.00013319,2,"2024-07-15T20:30:42.906",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247135,1721075442915,-150.0,0.00013385,2,"2024-07-15T20:30:42.915",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247136,1721075442926,-175.595963,0.00013396,2,"2024-07-15T20:30:42.926",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247137,1721075442935,-587.0,0.00013398,2,"2024-07-15T20:30:42.935",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247138,1721075442944,-150.0,0.00013533,2,"2024-07-15T20:30:42.944",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247139,1721075442954,-757.19605409,0.00013543,2,"2024-07-15T20:30:42.954",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247140,1721075442963,-359.68896077,0.00013569,2,"2024-07-15T20:30:42.963",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247141,1721075442972,-150.0,0.00013694,2,"2024-07-15T20:30:42.972",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247142,1721075442981,-158.25,0.00013699,2,"2024-07-15T20:30:42.981",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247143,1721075442990,-220.47,0.00013699,2,"2024-07-15T20:30:42.990",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247144,1721075442999,-767.88,0.00013699,2,"2024-07-15T20:30:42.999",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247145,1721075443008,-500.0,0.00013699,2,"2024-07-15T20:30:43.008",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247146,1721075443017,-500.0,0.00013699,2,"2024-07-15T20:30:43.017",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247147,1721075443027,-500.0,0.00013699,2,"2024-07-15T20:30:43.027",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247148,1721075443037,-500.0,0.00013699,2,"2024-07-15T20:30:43.037",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247149,1721075443046,-500.0,0.00013699,2,"2024-07-15T20:30:43.046",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247150,1721075443055,-2438.0496,0.000137,2,"2024-07-15T20:30:43.055",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247151,1721075443065,-2500.0,0.000137,2,"2024-07-15T20:30:43.065",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247152,1721075443074,-11490.0,0.000137,3,"2024-07-15T20:30:43.074",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247153,1721075443083,-322.24176037,0.000137,2,"2024-07-15T20:30:43.083",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247154,1721075443092,-548.75212132,0.00013736,2,"2024-07-15T20:30:43.092",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247155,1721075443101,-500.0,0.00013754,2,"2024-07-15T20:30:43.101",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247156,1721075443111,-500.0,0.00013754,2,"2024-07-15T20:30:43.111",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247157,1721075443120,-500.0,0.00013754,2,"2024-07-15T20:30:43.120",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247158,1721075443130,-500.0,0.00013754,2,"2024-07-15T20:30:43.130",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247159,1721075443139,-500.0,0.00013754,2,"2024-07-15T20:30:43.139",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247160,1721075443148,-3000.0,0.0001377,2,"2024-07-15T20:30:43.148",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247161,1721075443157,-500.0,0.00013799,2,"2024-07-15T20:30:43.157",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247162,1721075443166,-180.34572848,0.00013799,2,"2024-07-15T20:30:43.166",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247163,1721075443175,-500.0,0.00013799,2,"2024-07-15T20:30:43.175",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247164,1721075443184,-312.63691049,0.00013799,2,"2024-07-15T20:30:43.184",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247165,1721075443194,-500.0,0.00013799,2,"2024-07-15T20:30:43.194",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247166,1721075443203,-500.0,0.00013799,2,"2024-07-15T20:30:43.203",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247167,1721075443212,-500.0,0.00013799,2,"2024-07-15T20:30:43.212",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247168,1721075443221,-500.0,0.00013799,2,"2024-07-15T20:30:43.221",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247169,1721075443230,-686.78,0.00013799,2,"2024-07-15T20:30:43.230",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247170,1721075443239,-500.0,0.00013799,2,"2024-07-15T20:30:43.239",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247171,1721075443248,-500.0,0.00013799,2,"2024-07-15T20:30:43.248",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247172,1721075443257,-500.0,0.00013799,2,"2024-07-15T20:30:43.257",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247173,1721075443266,-500.0,0.00013799,2,"2024-07-15T20:30:43.266",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247174,1721075443275,-300.0,0.00013799,2,"2024-07-15T20:30:43.275",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247175,1721075443284,-300.0,0.00013799,2,"2024-07-15T20:30:43.284",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247176,1721075443293,-300.0,0.00013799,2,"2024-07-15T20:30:43.293",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247177,1721075443302,-500.0,0.00013799,2,"2024-07-15T20:30:43.302",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247178,1721075443311,-1111.01,0.00013799,2,"2024-07-15T20:30:43.311",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247179,1721075443320,-500.0,0.00013799,2,"2024-07-15T20:30:43.320",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247180,1721075443329,-1137.19,0.00013799,2,"2024-07-15T20:30:43.329",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247181,1721075443338,-500.0,0.00013799,2,"2024-07-15T20:30:43.338",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247182,1721075443347,-500.0,0.00013799,2,"2024-07-15T20:30:43.347",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247183,1721075443357,-53281.06644016,0.000138,2,"2024-07-15T20:30:43.357",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247184,1721075443368,-1500.04768187,0.000138,2,"2024-07-15T20:30:43.368",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247185,1721075443379,-495.58079881,0.000138,2,"2024-07-15T20:30:43.379",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247186,1721075443390,-318.61666786,0.000138,2,"2024-07-15T20:30:43.390",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247187,1721075443401,-1449.45668,0.000138,2,"2024-07-15T20:30:43.401",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247188,1721075443420,-1950.0,0.000138,2,"2024-07-15T20:30:43.420",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247189,1721075443432,-1319.07941141,0.000138,2,"2024-07-15T20:30:43.432",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247190,1721075443443,-13040.6402259,0.000138,2,"2024-07-15T20:30:43.443",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247191,1721075443458,-8754.77445779,0.000138,2,"2024-07-15T20:30:43.458",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247223,1721075445771,-4601.44208196,0.000138,2,"2024-07-15T20:30:45.771",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247225,1721075445783,-1250.0945842,0.000138,2,"2024-07-15T20:30:45.783",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247227,1721075445794,-2128.84910156,0.000138,2,"2024-07-15T20:30:45.794",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247228,1721075445805,-2029.94801784,0.000138,2,"2024-07-15T20:30:45.805",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247232,1721075445830,-858.03790314,0.000138,2,"2024-07-15T20:30:45.830",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247242,1721075445907,-76114.01367257,0.000138,2,"2024-07-15T20:30:45.907",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247250,1721075445972,-3718.14615708,0.000138,2,"2024-07-15T20:30:45.972",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247252,1721075445984,-277.23573572,0.000138,2,"2024-07-15T20:30:45.984",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247256,1721075446065,-857095.0691785,0.000138,2,"2024-07-15T20:30:46.065",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247257,1721075446076,-3447.3,0.000138,2,"2024-07-15T20:30:46.076",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247258,1721075446087,-318.38,0.000138,2,"2024-07-15T20:30:46.087",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247259,1721075446098,-1343.5,0.000138,2,"2024-07-15T20:30:46.098",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247277,1721075489205,593.122,0.00010088,2,"2024-07-15T20:31:29.205",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247278,1721075513448,553.62317681,0.00010088,2,"2024-07-15T20:31:53.448",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247279,1721075558197,254.67875993,0.00010088,2,"2024-07-15T20:32:38.197",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247284,1721075604468,252.05650927,0.00010088,2,"2024-07-15T20:33:24.468",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247286,1721075625250,156.06,0.00018849,30,"2024-07-15T20:33:45.250",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247291,1721076145460,164.73,9.974e-05,2,"2024-07-15T20:42:25.460",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247292,1721076191261,156.06,0.00018849,30,"2024-07-15T20:43:11.261",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247293,1721076196035,210.43759767,9.974e-05,2,"2024-07-15T20:43:16.035",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247294,1721076212369,18462.04240233,9.974e-05,2,"2024-07-15T20:43:32.369",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247295,1721076229375,162.79,0.00010012,2,"2024-07-15T20:43:49.375",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247351,1721076632496,-894.03,0.00010744,2,"2024-07-15T20:50:32.496",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247352,1721076632505,-300.0,0.00011096,2,"2024-07-15T20:50:32.505",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247353,1721076632515,-8366.57206644,0.00011097,2,"2024-07-15T20:50:32.515",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247354,1721076632524,-150.0,0.00011097,2,"2024-07-15T20:50:32.524",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247355,1721076632534,-3005.60112897,0.00011098,2,"2024-07-15T20:50:32.534",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247356,1721076632543,-1507.87807155,0.00011098,2,"2024-07-15T20:50:32.543",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247357,1721076632553,-476.27705513,0.00011098,2,"2024-07-15T20:50:32.553",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247358,1721076632562,-189.23306309,0.00011098,2,"2024-07-15T20:50:32.562",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247359,1721076632572,-227.37751483,0.00011098,2,"2024-07-15T20:50:32.572",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247360,1721076632582,-652.15802817,0.00011098,2,"2024-07-15T20:50:32.582",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247361,1721076632592,-155.0,0.00011098,2,"2024-07-15T20:50:32.592",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247362,1721076632601,-203.31981496,0.00011098,2,"2024-07-15T20:50:32.601",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247363,1721076632610,-276.6450493,0.00011098,2,"2024-07-15T20:50:32.610",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247364,1721076632620,-198.58326371,0.00011098,2,"2024-07-15T20:50:32.620",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247365,1721076632630,-251.99337262,0.00011098,2,"2024-07-15T20:50:32.630",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247366,1721076632639,-196.12854204,0.00011098,2,"2024-07-15T20:50:32.639",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247367,1721076632649,-298.34159748,0.00011098,2,"2024-07-15T20:50:32.649",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247368,1721076632659,-316.20472676,0.00011098,2,"2024-07-15T20:50:32.659",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247369,1721076632668,-384.00955443,0.00011098,2,"2024-07-15T20:50:32.668",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247370,1721076632678,-156.08099226,0.00011098,2,"2024-07-15T20:50:32.678",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247371,1721076632687,-162.31865318,0.00011098,2,"2024-07-15T20:50:32.687",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247372,1721076632696,-5392.40963011,0.00011098,2,"2024-07-15T20:50:32.696",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247373,1721076632706,-159.25655165,0.00011098,2,"2024-07-15T20:50:32.706",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247374,1721076632716,-946.27964523,0.00011098,2,"2024-07-15T20:50:32.716",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247375,1721076632725,-155.0,0.00011098,2,"2024-07-15T20:50:32.725",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247376,1721076632735,-155.0,0.00011098,2,"2024-07-15T20:50:32.735",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247377,1721076632745,-364.84556817,0.00011098,2,"2024-07-15T20:50:32.745",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247378,1721076632754,-276.51444218,0.00011098,2,"2024-07-15T20:50:32.754",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247379,1721076632763,-369.14925316,0.00011197,2,"2024-07-15T20:50:32.763",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247380,1721076632773,-20921.31209679,0.00011199,2,"2024-07-15T20:50:32.773",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247381,1721076632782,-1068.17018491,0.00011199,2,"2024-07-15T20:50:32.782",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247382,1721076632791,-1081.7278362,0.00011199,2,"2024-07-15T20:50:32.791",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247383,1721076632801,-420.0,0.00012192,2,"2024-07-15T20:50:32.801",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247384,1721076632810,-202.96927408,0.00012302,2,"2024-07-15T20:50:32.810",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247385,1721076632820,-186.91,0.00012532,2,"2024-07-15T20:50:32.820",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247386,1721076632828,-600.0,0.00012532,2,"2024-07-15T20:50:32.828",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247387,1721076632837,-260.18,0.00012613,2,"2024-07-15T20:50:32.837",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247388,1721076632847,-250.0,0.00012624,2,"2024-07-15T20:50:32.847",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247390,1721076632856,-1000.0,0.00012827,2,"2024-07-15T20:50:32.856",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247392,1721076632866,-162.63,0.00012936,2,"2024-07-15T20:50:32.866",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247394,1721076632878,-894.03,0.00013007,2,"2024-07-15T20:50:32.878",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247396,1721076632889,-419.67,0.00013041,2,"2024-07-15T20:50:32.889",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247398,1721076632900,-832.71,0.00013041,2,"2024-07-15T20:50:32.900",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247400,1721076632909,-419.67,0.00013041,2,"2024-07-15T20:50:32.909",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247402,1721076632918,-419.67,0.00013041,2,"2024-07-15T20:50:32.918",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247404,1721076632930,-832.71,0.00013041,2,"2024-07-15T20:50:32.930",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247406,1721076632940,-832.71,0.00013041,2,"2024-07-15T20:50:32.940",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247408,1721076632950,-832.71,0.00013041,2,"2024-07-15T20:50:32.950",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247410,1721076632959,-838.8,0.00013041,2,"2024-07-15T20:50:32.959",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247412,1721076632969,-832.71,0.00013041,2,"2024-07-15T20:50:32.969",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247415,1721076632979,-177.786747,0.00013229,2,"2024-07-15T20:50:32.979",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247416,1721076632988,-587.0,0.00013396,2,"2024-07-15T20:50:32.988",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247418,1721076632997,-411.3979,0.000136,2,"2024-07-15T20:50:32.997",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247421,1721076633007,-508.491,0.000136,2,"2024-07-15T20:50:33.007",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247424,1721076633016,-359.68896078,0.00013642,2,"2024-07-15T20:50:33.016",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247426,1721076633026,-2482.0,0.00013662,2,"2024-07-15T20:50:33.026",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247427,1721076633035,-20211.0,0.00013698,2,"2024-07-15T20:50:33.035",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247429,1721076633045,-202.7,0.00013699,2,"2024-07-15T20:50:33.045",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247431,1721076633055,-236.22,0.00013699,2,"2024-07-15T20:50:33.055",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247433,1721076633064,-614.3,0.00013699,2,"2024-07-15T20:50:33.064",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247435,1721076633077,-500.0,0.00013699,2,"2024-07-15T20:50:33.077",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247437,1721076633087,-500.0,0.00013699,2,"2024-07-15T20:50:33.087",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247439,1721076633097,-500.0,0.00013699,2,"2024-07-15T20:50:33.097",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247441,1721076633107,-500.0,0.00013699,2,"2024-07-15T20:50:33.107",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247443,1721076633117,-500.0,0.00013699,2,"2024-07-15T20:50:33.117",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247445,1721076633129,-500.0,0.00013699,2,"2024-07-15T20:50:33.129",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247447,1721076633138,-500.0,0.00013699,2,"2024-07-15T20:50:33.138",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247449,1721076633148,-500.0,0.00013699,2,"2024-07-15T20:50:33.148",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247451,1721076633159,-500.0,0.00013699,2,"2024-07-15T20:50:33.159",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247453,1721076633169,-500.0,0.00013699,2,"2024-07-15T20:50:33.169",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247454,1721076633178,-500.0,0.00013699,2,"2024-07-15T20:50:33.178",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247456,1721076633188,-500.0,0.00013699,2,"2024-07-15T20:50:33.188",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247458,1721076633198,-500.0,0.00013699,2,"2024-07-15T20:50:33.198",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247459,1721076633208,-500.0,0.00013699,2,"2024-07-15T20:50:33.208",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247460,1721076633218,-500.0,0.00013699,2,"2024-07-15T20:50:33.218",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247462,1721076633227,-500.0,0.00013699,2,"2024-07-15T20:50:33.227",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247464,1721076633237,-675.89,0.00013699,2,"2024-07-15T20:50:33.237",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247466,1721076633246,-500.0,0.00013699,2,"2024-07-15T20:50:33.246",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247468,1721076633256,-500.0,0.00013699,2,"2024-07-15T20:50:33.256",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247470,1721076633266,-500.0,0.00013699,2,"2024-07-15T20:50:33.266",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247472,1721076633276,-500.0,0.00013699,2,"2024-07-15T20:50:33.276",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247474,1721076633286,-500.0,0.00013699,2,"2024-07-15T20:50:33.286",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247476,1721076633295,-500.0,0.00013699,2,"2024-07-15T20:50:33.295",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247478,1721076633306,-500.0,0.00013699,2,"2024-07-15T20:50:33.306",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247479,1721076633316,-500.0,0.00013699,2,"2024-07-15T20:50:33.316",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247480,1721076633326,-500.0,0.00013699,2,"2024-07-15T20:50:33.326",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247481,1721076633335,-500.0,0.00013699,2,"2024-07-15T20:50:33.335",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247482,1721076633345,-500.0,0.00013699,2,"2024-07-15T20:50:33.345",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247483,1721076633354,-174.88201534,0.000137,2,"2024-07-15T20:50:33.354",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247484,1721076633364,-3404.2833,0.000137,2,"2024-07-15T20:50:33.364",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247485,1721076633376,-22856.4356,0.000137,2,"2024-07-15T20:50:33.376",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247486,1721076633388,-162.66868338,0.000137,2,"2024-07-15T20:50:33.388",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247487,1721076633398,-488.8288,0.000137,2,"2024-07-15T20:50:33.398",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247488,1721076633407,-158.02600734,0.000137,2,"2024-07-15T20:50:33.407",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247489,1721076633418,-321.30114503,0.000137,2,"2024-07-15T20:50:33.418",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247490,1721076633427,-213.14294652,0.000137,2,"2024-07-15T20:50:33.427",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247491,1721076633437,-500.0,0.00013754,2,"2024-07-15T20:50:33.437",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247492,1721076633446,-500.0,0.00013754,2,"2024-07-15T20:50:33.446",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247493,1721076633456,-500.0,0.00013754,2,"2024-07-15T20:50:33.456",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247494,1721076633465,-500.0,0.00013754,2,"2024-07-15T20:50:33.465",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247495,1721076633475,-500.0,0.00013754,2,"2024-07-15T20:50:33.475",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247496,1721076633679,-500.0,0.00013754,2,"2024-07-15T20:50:33.679",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247497,1721076633699,-500.0,0.00013754,2,"2024-07-15T20:50:33.699",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247498,1721076633708,-500.0,0.00013754,2,"2024-07-15T20:50:33.708",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247499,1721076633718,-500.0,0.00013754,2,"2024-07-15T20:50:33.718",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247500,1721076633728,-500.0,0.00013754,2,"2024-07-15T20:50:33.728",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247501,1721076633738,-500.0,0.00013754,2,"2024-07-15T20:50:33.738",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247502,1721076633748,-500.0,0.00013754,2,"2024-07-15T20:50:33.748",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247503,1721076633757,-237.50196175,0.00013754,2,"2024-07-15T20:50:33.757",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247504,1721076633767,-500.0,0.00013754,2,"2024-07-15T20:50:33.767",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247505,1721076633776,-500.0,0.00013754,2,"2024-07-15T20:50:33.776",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247506,1721076633786,-500.0,0.00013754,2,"2024-07-15T20:50:33.786",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247507,1721076633795,-675.89,0.00013754,2,"2024-07-15T20:50:33.795",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247508,1721076633804,-500.0,0.00013754,2,"2024-07-15T20:50:33.804",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247509,1721076633814,-500.0,0.00013754,2,"2024-07-15T20:50:33.814",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247510,1721076633823,-500.0,0.00013754,2,"2024-07-15T20:50:33.823",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247511,1721076633832,-500.0,0.00013754,2,"2024-07-15T20:50:33.832",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247512,1721076633842,-500.0,0.00013754,2,"2024-07-15T20:50:33.842",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247513,1721076633852,-500.0,0.00013754,2,"2024-07-15T20:50:33.852",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247514,1721076633861,-500.0,0.00013754,2,"2024-07-15T20:50:33.861",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247515,1721076633871,-500.0,0.00013754,2,"2024-07-15T20:50:33.871",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247516,1721076633883,-500.0,0.00013754,2,"2024-07-15T20:50:33.883",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247517,1721076633893,-500.0,0.00013754,2,"2024-07-15T20:50:33.893",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247518,1721076633902,-500.0,0.00013754,2,"2024-07-15T20:50:33.902",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247519,1721076633911,-254.4478541,0.0001379,2,"2024-07-15T20:50:33.911",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247520,1721076633922,-500.0,0.00013799,2,"2024-07-15T20:50:33.922",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247521,1721076633931,-500.0,0.00013799,2,"2024-07-15T20:50:33.931",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247522,1721076633941,-398.72797041,0.00013799,2,"2024-07-15T20:50:33.941",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247523,1721076633950,-500.0,0.00013799,2,"2024-07-15T20:50:33.950",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247524,1721076633960,-500.0,0.00013799,2,"2024-07-15T20:50:33.960",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247525,1721076633970,-500.0,0.00013799,2,"2024-07-15T20:50:33.970",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247526,1721076633979,-500.0,0.00013799,2,"2024-07-15T20:50:33.979",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247527,1721076633989,-573.00785865,0.00013799,2,"2024-07-15T20:50:33.989",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247528,1721076633998,-500.0,0.00013799,2,"2024-07-15T20:50:33.998",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247529,1721076634008,-500.0,0.00013799,2,"2024-07-15T20:50:34.008",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247530,1721076634017,-300.0,0.00013799,2,"2024-07-15T20:50:34.017",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247531,1721076634027,-300.0,0.00013799,2,"2024-07-15T20:50:34.027",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247532,1721076634037,-500.0,0.00013799,2,"2024-07-15T20:50:34.037",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247533,1721076634047,-500.0,0.00013799,2,"2024-07-15T20:50:34.047",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247534,1721076634056,-681.39,0.00013799,2,"2024-07-15T20:50:34.056",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247535,1721076634066,-500.0,0.00013799,2,"2024-07-15T20:50:34.066",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247536,1721076634080,-500.0,0.00013799,2,"2024-07-15T20:50:34.080",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247537,1721076634090,-500.0,0.00013799,2,"2024-07-15T20:50:34.090",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247538,1721076634099,-500.0,0.00013799,2,"2024-07-15T20:50:34.099",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247539,1721076634110,-500.0,0.00013799,2,"2024-07-15T20:50:34.110",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247540,1721076634121,-500.0,0.00013799,2,"2024-07-15T20:50:34.121",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247541,1721076634135,-500.0,0.00013799,2,"2024-07-15T20:50:34.135",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247542,1721076634145,-500.0,0.00013799,2,"2024-07-15T20:50:34.145",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247543,1721076634155,-500.0,0.00013799,2,"2024-07-15T20:50:34.155",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247544,1721076634165,-500.0,0.00013799,2,"2024-07-15T20:50:34.165",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247545,1721076634175,-500.0,0.00013799,2,"2024-07-15T20:50:34.175",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247546,1721076634185,-271.24,0.00013799,2,"2024-07-15T20:50:34.185",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247547,1721076634194,-500.0,0.00013799,2,"2024-07-15T20:50:34.194",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247548,1721076634204,-500.0,0.00013799,2,"2024-07-15T20:50:34.204",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247549,1721076634214,-500.0,0.00013799,2,"2024-07-15T20:50:34.214",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247550,1721076634224,-1064.72,0.00013799,2,"2024-07-15T20:50:34.224",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247551,1721076634234,-500.0,0.00013799,2,"2024-07-15T20:50:34.234",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247552,1721076634243,-500.0,0.00013799,2,"2024-07-15T20:50:34.243",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247553,1721076634254,-500.0,0.00013799,2,"2024-07-15T20:50:34.254",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247554,1721076634264,-300.0,0.00013799,2,"2024-07-15T20:50:34.264",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247555,1721076634273,-300.0,0.00013799,2,"2024-07-15T20:50:34.273",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247556,1721076634282,-300.0,0.00013799,2,"2024-07-15T20:50:34.282",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247557,1721076634292,-500.0,0.00013799,2,"2024-07-15T20:50:34.292",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247558,1721076634302,-500.0,0.00013799,2,"2024-07-15T20:50:34.302",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247559,1721076634312,-500.0,0.00013799,2,"2024-07-15T20:50:34.312",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247560,1721076634322,-500.0,0.00013799,2,"2024-07-15T20:50:34.322",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247561,1721076634332,-500.0,0.00013799,2,"2024-07-15T20:50:34.332",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247562,1721076634341,-1155.84,0.00013799,2,"2024-07-15T20:50:34.341",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247563,1721076634351,-500.0,0.00013799,2,"2024-07-15T20:50:34.351",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247564,1721076634360,-500.0,0.00013799,2,"2024-07-15T20:50:34.360",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247565,1721076634369,-516.11480144,0.00013799,2,"2024-07-15T20:50:34.369",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247566,1721076634381,-500.0,0.00013799,2,"2024-07-15T20:50:34.381",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247567,1721076634391,-314439.59115743,0.000138,2,"2024-07-15T20:50:34.391",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247568,1721076634415,-3244.55441955,0.000138,2,"2024-07-15T20:50:34.415",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247569,1721076634434,-1097.7011425,0.000138,2,"2024-07-15T20:50:34.434",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247570,1721076634445,-850.40212826,0.000138,2,"2024-07-15T20:50:34.445",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247571,1721076634457,-5101.38493257,0.000138,2,"2024-07-15T20:50:34.457",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247590,1721076637946,-202.96927408,0.00012273,2,"2024-07-15T20:50:37.946",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247591,1721076637955,-338.7468,0.00013699,2,"2024-07-15T20:50:37.955",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247592,1721076637965,-767706.43742332,0.000138,2,"2024-07-15T20:50:37.965",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247593,1721076637975,-231138.766242,0.000138,3,"2024-07-15T20:50:37.975",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247594,1721076637984,-3000.0,0.000138,2,"2024-07-15T20:50:37.984",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247595,1721076637993,-929.0,0.00013803,2,"2024-07-15T20:50:37.993",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247596,1721076638002,-500.0,0.00013809,2,"2024-07-15T20:50:38.002",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247597,1721076638012,-500.0,0.00013809,2,"2024-07-15T20:50:38.012",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247598,1721076638022,-500.0,0.00013809,2,"2024-07-15T20:50:38.022",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247599,1721076638031,-500.0,0.00013809,2,"2024-07-15T20:50:38.031",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247600,1721076638040,-500.0,0.00013809,2,"2024-07-15T20:50:38.040",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247601,1721076638049,-500.0,0.00013809,2,"2024-07-15T20:50:38.049",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247602,1721076638058,-500.0,0.00013809,2,"2024-07-15T20:50:38.058",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247603,1721076638069,-500.0,0.00013809,2,"2024-07-15T20:50:38.069",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247604,1721076638082,-500.0,0.00013809,2,"2024-07-15T20:50:38.082",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247605,1721076638092,-500.0,0.00013809,2,"2024-07-15T20:50:38.092",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247606,1721076638101,-500.0,0.00013809,2,"2024-07-15T20:50:38.101",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247607,1721076638113,-500.0,0.00013809,2,"2024-07-15T20:50:38.113",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247608,1721076638123,-500.0,0.00013809,2,"2024-07-15T20:50:38.123",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247609,1721076638133,-500.0,0.00013809,2,"2024-07-15T20:50:38.133",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247610,1721076638142,-675.89,0.00013809,2,"2024-07-15T20:50:38.142",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247611,1721076638153,-500.0,0.00013809,2,"2024-07-15T20:50:38.153",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247612,1721076638162,-500.0,0.00013809,2,"2024-07-15T20:50:38.162",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247613,1721076638172,-500.0,0.00013809,2,"2024-07-15T20:50:38.172",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247614,1721076638182,-500.0,0.00013809,2,"2024-07-15T20:50:38.182",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247615,1721076638192,-500.0,0.00013809,2,"2024-07-15T20:50:38.192",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247616,1721076638201,-500.0,0.00013809,2,"2024-07-15T20:50:38.201",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247617,1721076638211,-500.0,0.00013809,2,"2024-07-15T20:50:38.211",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247618,1721076638220,-500.0,0.00013809,2,"2024-07-15T20:50:38.220",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247619,1721076638229,-500.0,0.00013809,2,"2024-07-15T20:50:38.229",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247620,1721076638239,-500.0,0.00013809,2,"2024-07-15T20:50:38.239",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247621,1721076638249,-500.0,0.00013809,2,"2024-07-15T20:50:38.249",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247622,1721076638258,-220.24646504,0.00013849,2,"2024-07-15T20:50:38.258",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247623,1721076638267,-757.19605409,0.00013849,2,"2024-07-15T20:50:38.267",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247624,1721076638276,-757.19605409,0.00013849,2,"2024-07-15T20:50:38.276",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247625,1721076638286,-300.0,0.00013853,2,"2024-07-15T20:50:38.286",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247626,1721076638295,-500.0,0.00013854,2,"2024-07-15T20:50:38.295",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247627,1721076638304,-500.0,0.00013854,2,"2024-07-15T20:50:38.304",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247628,1721076638313,-500.0,0.00013854,2,"2024-07-15T20:50:38.313",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247629,1721076638323,-500.0,0.00013854,2,"2024-07-15T20:50:38.323",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247630,1721076638332,-681.39,0.00013854,2,"2024-07-15T20:50:38.332",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247631,1721076638341,-500.0,0.00013854,2,"2024-07-15T20:50:38.341",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247632,1721076638351,-500.0,0.00013854,2,"2024-07-15T20:50:38.351",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247633,1721076638360,-500.0,0.00013854,2,"2024-07-15T20:50:38.360",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247634,1721076638370,-500.0,0.00013854,2,"2024-07-15T20:50:38.370",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247635,1721076638379,-500.0,0.00013854,2,"2024-07-15T20:50:38.379",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247637,1721076638388,-500.0,0.00013854,2,"2024-07-15T20:50:38.388",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247639,1721076638397,-619.36,0.00013854,2,"2024-07-15T20:50:38.397",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247641,1721076638406,-500.0,0.00013854,2,"2024-07-15T20:50:38.406",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247643,1721076638416,-500.0,0.00013854,2,"2024-07-15T20:50:38.416",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247645,1721076638425,-500.0,0.00013854,2,"2024-07-15T20:50:38.425",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247647,1721076638437,-500.0,0.00013854,2,"2024-07-15T20:50:38.437",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247648,1721076638446,-500.0,0.00013854,2,"2024-07-15T20:50:38.446",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247649,1721076638455,-1064.72,0.00013854,2,"2024-07-15T20:50:38.455",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247650,1721076638465,-500.0,0.00013854,2,"2024-07-15T20:50:38.465",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247651,1721076638474,-500.0,0.00013854,2,"2024-07-15T20:50:38.474",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247652,1721076638483,-500.0,0.00013854,2,"2024-07-15T20:50:38.483",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247653,1721076638492,-500.0,0.00013854,2,"2024-07-15T20:50:38.492",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247654,1721076638501,-500.0,0.00013854,2,"2024-07-15T20:50:38.501",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247655,1721076638511,-1155.84,0.00013854,2,"2024-07-15T20:50:38.511",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247656,1721076638520,-500.0,0.00013854,2,"2024-07-15T20:50:38.520",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247657,1721076638529,-500.0,0.00013854,2,"2024-07-15T20:50:38.529",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247658,1721076638538,-500.0,0.00013854,2,"2024-07-15T20:50:38.538",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247659,1721076638547,-500.0,0.00013864,2,"2024-07-15T20:50:38.547",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247660,1721076638557,-500.0,0.00013864,2,"2024-07-15T20:50:38.557",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247661,1721076638566,-500.0,0.00013864,2,"2024-07-15T20:50:38.566",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247662,1721076638575,-500.0,0.00013864,2,"2024-07-15T20:50:38.575",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247663,1721076638584,-500.0,0.00013864,2,"2024-07-15T20:50:38.584",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247664,1721076638593,-500.0,0.00013864,2,"2024-07-15T20:50:38.593",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247665,1721076638602,-500.0,0.00013864,2,"2024-07-15T20:50:38.602",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247666,1721076638612,-500.0,0.00013864,2,"2024-07-15T20:50:38.612",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247667,1721076638621,-500.0,0.00013864,2,"2024-07-15T20:50:38.621",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247668,1721076638631,-500.0,0.00013864,2,"2024-07-15T20:50:38.631",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247669,1721076638640,-500.0,0.00013864,2,"2024-07-15T20:50:38.640",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247670,1721076638649,-500.0,0.00013864,2,"2024-07-15T20:50:38.649",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247671,1721076638658,-500.0,0.00013864,2,"2024-07-15T20:50:38.658",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247672,1721076638667,-675.89,0.00013864,2,"2024-07-15T20:50:38.667",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247673,1721076638676,-500.0,0.00013864,2,"2024-07-15T20:50:38.676",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247674,1721076638685,-500.0,0.00013864,2,"2024-07-15T20:50:38.685",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247675,1721076638694,-500.0,0.00013864,2,"2024-07-15T20:50:38.694",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247676,1721076638704,-500.0,0.00013864,2,"2024-07-15T20:50:38.704",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247677,1721076638713,-451.28164919,0.00013864,2,"2024-07-15T20:50:38.713",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247678,1721076638722,-500.0,0.00013864,2,"2024-07-15T20:50:38.722",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247679,1721076638731,-300.0,0.00013879,2,"2024-07-15T20:50:38.731",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247680,1721076638740,-500.0,0.00013887,2,"2024-07-15T20:50:38.740",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247681,1721076638749,-500.0,0.00013888,2,"2024-07-15T20:50:38.749",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247682,1721076638758,-300.0,0.00013899,2,"2024-07-15T20:50:38.758",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247683,1721076638768,-476.10316361,0.00013899,2,"2024-07-15T20:50:38.768",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247684,1721076638777,-294.02179628,0.00013899,2,"2024-07-15T20:50:38.777",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247685,1721076638786,-158.64365863,0.00013899,2,"2024-07-15T20:50:38.786",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247686,1721076638795,-205.26398957,0.00013899,2,"2024-07-15T20:50:38.795",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247687,1721076638804,-1000.0,0.000139,2,"2024-07-15T20:50:38.804",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247688,1721076638813,-158.02600733,0.000139,2,"2024-07-15T20:50:38.813",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247689,1721076638822,-94535.4514919,0.000139,3,"2024-07-15T20:50:38.822",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247690,1721076638831,-204.23794938,0.000139,2,"2024-07-15T20:50:38.831",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247691,1721076638840,-11490.0,0.000139,5,"2024-07-15T20:50:38.840",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247692,1721076638850,-500.0,0.00013909,2,"2024-07-15T20:50:38.850",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247693,1721076638859,-500.0,0.00013909,2,"2024-07-15T20:50:38.859",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247694,1721076638868,-500.0,0.00013909,2,"2024-07-15T20:50:38.868",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247695,1721076638877,-500.0,0.00013909,2,"2024-07-15T20:50:38.877",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247696,1721076638887,-681.39,0.00013909,2,"2024-07-15T20:50:38.887",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247697,1721076638897,-500.0,0.00013909,2,"2024-07-15T20:50:38.897",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247698,1721076638906,-500.0,0.00013909,2,"2024-07-15T20:50:38.906",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247699,1721076638915,-500.0,0.00013909,2,"2024-07-15T20:50:38.915",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247700,1721076638924,-500.0,0.00013909,2,"2024-07-15T20:50:38.924",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247701,1721076638933,-500.0,0.00013909,2,"2024-07-15T20:50:38.933",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247702,1721076638943,-500.0,0.00013909,2,"2024-07-15T20:50:38.943",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247703,1721076638952,-500.0,0.00013909,2,"2024-07-15T20:50:38.952",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247704,1721076638961,-500.0,0.00013909,2,"2024-07-15T20:50:38.961",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247705,1721076638970,-500.0,0.00013909,2,"2024-07-15T20:50:38.970",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247706,1721076638979,-500.0,0.00013909,2,"2024-07-15T20:50:38.979",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247707,1721076638988,-1064.72,0.00013909,2,"2024-07-15T20:50:38.988",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247708,1721076638997,-598.8,0.00013909,2,"2024-07-15T20:50:38.997",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247709,1721076639006,-500.0,0.00013909,2,"2024-07-15T20:50:39.006",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247710,1721076639016,-500.0,0.00013909,2,"2024-07-15T20:50:39.016",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247711,1721076639025,-500.0,0.00013909,2,"2024-07-15T20:50:39.025",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247712,1721076639034,-500.0,0.00013909,2,"2024-07-15T20:50:39.034",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247713,1721076639043,-1155.84,0.00013909,2,"2024-07-15T20:50:39.043",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247714,1721076639052,-500.0,0.00013909,2,"2024-07-15T20:50:39.052",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247715,1721076639062,-500.0,0.00013909,2,"2024-07-15T20:50:39.062",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247716,1721076639073,-500.0,0.00013909,2,"2024-07-15T20:50:39.073",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247717,1721076639084,-500.0,0.00013918,2,"2024-07-15T20:50:39.084",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247718,1721076639093,-500.0,0.00013918,2,"2024-07-15T20:50:39.093",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247719,1721076639102,-500.0,0.00013918,2,"2024-07-15T20:50:39.102",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247720,1721076639114,-500.0,0.00013918,2,"2024-07-15T20:50:39.114",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247721,1721076639123,-500.0,0.00013918,2,"2024-07-15T20:50:39.123",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247722,1721076639132,-500.0,0.00013918,2,"2024-07-15T20:50:39.132",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247723,1721076639142,-500.0,0.00013918,2,"2024-07-15T20:50:39.142",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247724,1721076639152,-500.0,0.00013918,2,"2024-07-15T20:50:39.152",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247725,1721076639161,-500.0,0.00013918,2,"2024-07-15T20:50:39.161",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247726,1721076639170,-500.0,0.00013918,2,"2024-07-15T20:50:39.170",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247727,1721076639179,-500.0,0.00013918,2,"2024-07-15T20:50:39.179",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247728,1721076639188,-500.0,0.00013918,2,"2024-07-15T20:50:39.188",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247729,1721076639198,-500.0,0.00013918,2,"2024-07-15T20:50:39.198",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247730,1721076639207,-675.89,0.00013918,2,"2024-07-15T20:50:39.207",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247731,1721076639216,-446.168,0.0001392,2,"2024-07-15T20:50:39.216",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247732,1721076639225,-150.0,0.00013956,2,"2024-07-15T20:50:39.225",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247733,1721076639235,-500.0,0.00013964,2,"2024-07-15T20:50:39.235",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247734,1721076639245,-500.0,0.00013964,2,"2024-07-15T20:50:39.245",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247735,1721076639254,-500.0,0.00013964,2,"2024-07-15T20:50:39.254",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247736,1721076639263,-331.08,0.00013964,2,"2024-07-15T20:50:39.263",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247737,1721076639273,-681.39,0.00013964,2,"2024-07-15T20:50:39.273",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247738,1721076639282,-500.0,0.00013964,2,"2024-07-15T20:50:39.282",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247739,1721076639291,-622.55,0.00013964,2,"2024-07-15T20:50:39.291",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247740,1721076639300,-500.0,0.00013964,2,"2024-07-15T20:50:39.300",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247741,1721076639310,-547.0201232,0.00013964,2,"2024-07-15T20:50:39.310",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247742,1721076639319,-500.0,0.00013964,2,"2024-07-15T20:50:39.319",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247743,1721076639327,-500.0,0.00013964,2,"2024-07-15T20:50:39.327",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247744,1721076639337,-1064.72,0.00013964,2,"2024-07-15T20:50:39.337",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247745,1721076639346,-500.0,0.00013964,2,"2024-07-15T20:50:39.346",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247746,1721076639355,-173.64,0.00013964,2,"2024-07-15T20:50:39.355",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247747,1721076639364,-500.0,0.00013964,2,"2024-07-15T20:50:39.364",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247748,1721076639373,-1155.84,0.00013964,2,"2024-07-15T20:50:39.373",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247749,1721076639384,-505.3879631,0.00013964,2,"2024-07-15T20:50:39.384",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247750,1721076639393,-500.0,0.00013964,2,"2024-07-15T20:50:39.393",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247751,1721076639403,-500.0,0.00013964,2,"2024-07-15T20:50:39.403",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247752,1721076639412,-1925.573743,0.00013973,2,"2024-07-15T20:50:39.412",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247753,1721076639424,-1000.0,0.00013973,5,"2024-07-15T20:50:39.424",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247754,1721076639434,-500.0,0.00013973,2,"2024-07-15T20:50:39.434",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247755,1721076639443,-500.0,0.00013973,2,"2024-07-15T20:50:39.443",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247756,1721076639451,-500.0,0.00013973,2,"2024-07-15T20:50:39.451",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247757,1721076639460,-522.04,0.00013973,2,"2024-07-15T20:50:39.460",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247758,1721076639470,-500.0,0.00013973,2,"2024-07-15T20:50:39.470",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247759,1721076639478,-500.0,0.00013973,2,"2024-07-15T20:50:39.478",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247760,1721076639487,-500.0,0.00013973,2,"2024-07-15T20:50:39.487",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247761,1721076639496,-500.0,0.00013973,2,"2024-07-15T20:50:39.496",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247762,1721076639505,-500.0,0.00013973,2,"2024-07-15T20:50:39.505",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247763,1721076639514,-500.0,0.00013973,2,"2024-07-15T20:50:39.514",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247764,1721076639523,-500.0,0.00013973,2,"2024-07-15T20:50:39.523",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247765,1721076639532,-500.0,0.00013973,2,"2024-07-15T20:50:39.532",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247766,1721076639541,-500.0,0.00013973,2,"2024-07-15T20:50:39.541",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247767,1721076639550,-675.89,0.00013973,2,"2024-07-15T20:50:39.550",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247768,1721076639559,-627.78159693,0.00013989,2,"2024-07-15T20:50:39.559",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247769,1721076639569,-211.16016312,0.00013989,2,"2024-07-15T20:50:39.569",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247770,1721076639578,-191.6701133,0.00013989,2,"2024-07-15T20:50:39.578",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247771,1721076639586,-254.4478541,0.0001399,2,"2024-07-15T20:50:39.586",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247772,1721076639596,-254.4478541,0.0001399,2,"2024-07-15T20:50:39.596",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247773,1721076639605,-386.787979,0.00013995,2,"2024-07-15T20:50:39.605",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247774,1721076639614,-1241.5190708,0.00013995,2,"2024-07-15T20:50:39.614",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247775,1721076639623,-28086.5143605,0.00013995,2,"2024-07-15T20:50:39.623",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247776,1721076639633,-3711.1905738,0.00013995,2,"2024-07-15T20:50:39.633",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247777,1721076639642,-694.99129558,0.00013995,2,"2024-07-15T20:50:39.642",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247778,1721076639651,-1008.9622261,0.00013995,2,"2024-07-15T20:50:39.651",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247779,1721076639660,-2000.0,0.00013998,4,"2024-07-15T20:50:39.660",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247780,1721076639669,-150.01,0.00013999,2,"2024-07-15T20:50:39.669",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247781,1721076639678,-1071.84695952,0.00013999,5,"2024-07-15T20:50:39.678",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247782,1721076639687,-1149.21968823,0.00013999,5,"2024-07-15T20:50:39.687",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247783,1721076639696,-1149.21968823,0.00013999,5,"2024-07-15T20:50:39.696",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247784,1721076639705,-4993.08877714,0.00013999,2,"2024-07-15T20:50:39.705",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247785,1721076639715,-500.0,0.00013999,2,"2024-07-15T20:50:39.715",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247786,1721076639724,-418.84583734,0.00013999,2,"2024-07-15T20:50:39.724",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247787,1721076639733,-364442.27300685,0.00014,2,"2024-07-15T20:50:39.733",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247788,1721076639742,-307555.93510637,0.00014,2,"2024-07-15T20:50:39.742",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247789,1721076639751,-83625.47000118,0.00014,2,"2024-07-15T20:50:39.751",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247802,1721076639975,-660.96571054,0.00014,2,"2024-07-15T20:50:39.975",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247803,1721076639999,-741.49530869,0.00014,2,"2024-07-15T20:50:39.999",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247804,1721076640425,-280.96596618,0.00013525,2,"2024-07-15T20:50:40.425",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247805,1721076640441,-18486.03403382,0.00013525,2,"2024-07-15T20:50:40.441",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247806,1721076640451,-393851.84165622,0.00014,2,"2024-07-15T20:50:40.451",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247807,1721076640461,-793735.82543645,0.00014,2,"2024-07-15T20:50:40.461",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247808,1721076640472,-65864.16137191,0.00014,2,"2024-07-15T20:50:40.472",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247809,1721076640483,-356113.1977004,0.00014,2,"2024-07-15T20:50:40.483",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247810,1721076640493,-936771.47710507,0.00014,2,"2024-07-15T20:50:40.493",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247811,1721076640504,-1006124.26993892,0.00014,2,"2024-07-15T20:50:40.504",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247812,1721076640515,-251831.39520736,0.00014,2,"2024-07-15T20:50:40.515",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247813,1721076640526,-487.73034388,0.00014,2,"2024-07-15T20:50:40.526",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247822,1721076643032,-838.0,0.0001387,2,"2024-07-15T20:50:43.032",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247823,1721076643042,-193.83550993,0.00013999,2,"2024-07-15T20:50:43.042",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247824,1721076643051,-286.20532406,0.00013999,2,"2024-07-15T20:50:43.051",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247825,1721076643060,-3328.72585142,0.00013999,2,"2024-07-15T20:50:43.060",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247826,1721076643072,-756393.95500181,0.00014,2,"2024-07-15T20:50:43.072",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247827,1721076643083,-2000.0,0.00014,2,"2024-07-15T20:50:43.083",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247828,1721076643092,-2000.0,0.00014,2,"2024-07-15T20:50:43.092",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247829,1721076643101,-1619908.16108864,0.00014,2,"2024-07-15T20:50:43.101",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247830,1721076643111,-2462067.00882916,0.00014,2,"2024-07-15T20:50:43.111",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247831,1721076643141,-857594.64808126,0.00014,2,"2024-07-15T20:50:43.141",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247832,1721076643154,-30504.50106015,0.00014,2,"2024-07-15T20:50:43.154",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247833,1721076643166,-10845.9185728,0.00014,2,"2024-07-15T20:50:43.166",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247834,1721076643310,-1149.07228572,0.00014,2,"2024-07-15T20:50:43.310",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247853,1721076645958,-11775.9048,0.00014,2,"2024-07-15T20:50:45.958",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247854,1721076646027,-2751.8066656,0.00014,2,"2024-07-15T20:50:46.027",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247855,1721076646039,-4919.07120143,0.00014,2,"2024-07-15T20:50:46.039",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247856,1721076646237,-4646.39323781,0.00014,2,"2024-07-15T20:50:46.237",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247857,1721076646249,-3419.71649175,0.00014,2,"2024-07-15T20:50:46.249",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247858,1721076646260,-555.54551055,0.00014,2,"2024-07-15T20:50:46.260",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247859,1721076646294,-715.71172476,0.00014,2,"2024-07-15T20:50:46.294",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247878,1721076735291,156.06,0.00018849,30,"2024-07-15T20:52:15.291",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247894,1721077259499,156.06,0.00018849,30,"2024-07-15T21:00:59.499",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247898,1721077643669,1000.0,0.0002,30,"2024-07-15T21:07:23.669",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247903,1721077752915,551.10537977,0.0002,45,"2024-07-15T21:09:12.915",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247905,1721077782887,551.10537977,0.0002,45,"2024-07-15T21:09:42.887",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247909,1721077818227,156.06,0.00018849,30,"2024-07-15T21:10:18.227",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247922,1721077832094,-795.57001,0.00010722,2,"2024-07-15T21:10:32.094",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247923,1721077832106,-9.04999,0.00010722,2,"2024-07-15T21:10:32.106",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247924,1721077832115,-300.0,0.00011097,2,"2024-07-15T21:10:32.115",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247925,1721077832124,-109.8795276,0.00011097,2,"2024-07-15T21:10:32.124",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247926,1721077832135,-40.1204724,0.00011097,2,"2024-07-15T21:10:32.135",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247927,1721077832144,-504.2795376,0.00011098,2,"2024-07-15T21:10:32.144",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247928,1721077832908,-1941.12504729,0.00011098,2,"2024-07-15T21:10:32.908",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247929,1721077832967,-429.01039001,0.00011098,2,"2024-07-15T21:10:32.967",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247930,1721077832976,-184.40775508,0.00011098,2,"2024-07-15T21:10:32.976",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247931,1721077832986,-316.20472676,0.00011098,2,"2024-07-15T21:10:32.986",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247932,1721077832995,-390.4940575,0.00011098,2,"2024-07-15T21:10:32.995",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247933,1721077833005,-163.46889947,0.00011098,2,"2024-07-15T21:10:33.005",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247934,1721077833014,-476.27705513,0.00011098,2,"2024-07-15T21:10:33.014",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247935,1721077833023,-155.0,0.00011098,2,"2024-07-15T21:10:33.023",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247936,1721077833032,-184.46342713,0.00011098,2,"2024-07-15T21:10:33.032",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247937,1721077833042,-276.51444218,0.00011098,2,"2024-07-15T21:10:33.042",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247938,1721077833051,-1266.3458359,0.00011098,2,"2024-07-15T21:10:33.051",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247939,1721077833061,-1147.90157651,0.00011098,2,"2024-07-15T21:10:33.061",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247940,1721077833070,-155.74741372,0.00011098,2,"2024-07-15T21:10:33.070",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247941,1721077833080,-155.0,0.00011098,2,"2024-07-15T21:10:33.080",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247942,1721077833090,-2921.58398993,0.00011098,2,"2024-07-15T21:10:33.090",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247943,1721077833099,-157.5073195,0.00011098,2,"2024-07-15T21:10:33.099",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247944,1721077833108,-155.24736866,0.00011098,2,"2024-07-15T21:10:33.108",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247945,1721077833118,-155.0,0.00011098,2,"2024-07-15T21:10:33.118",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247946,1721077833127,-155.0,0.00011098,2,"2024-07-15T21:10:33.127",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247947,1721077833136,-586.60937298,0.00011199,2,"2024-07-15T21:10:33.136",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247948,1721077833145,-520.84431968,0.00011199,2,"2024-07-15T21:10:33.145",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247949,1721077833155,-150.0,0.00012151,2,"2024-07-15T21:10:33.155",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247950,1721077833164,-155.0,0.00012302,2,"2024-07-15T21:10:33.164",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247951,1721077833174,-155.0,0.00012302,2,"2024-07-15T21:10:33.174",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247952,1721077833184,-186.93,0.00012632,2,"2024-07-15T21:10:33.184",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247953,1721077833193,-743.13,0.00012642,2,"2024-07-15T21:10:33.193",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247954,1721077833203,-250.0,0.00012668,2,"2024-07-15T21:10:33.203",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247955,1721077833212,-1000.0,0.00012669,2,"2024-07-15T21:10:33.212",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247971,1721077833418,-250.0,0.00012679,2,"2024-07-15T21:10:33.418",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247973,1721077833427,-154.47,0.00012708,2,"2024-07-15T21:10:33.427",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247975,1721077833438,-150.99,0.00012725,2,"2024-07-15T21:10:33.438",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247977,1721077833453,-804.62,0.00012985,2,"2024-07-15T21:10:33.453",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247979,1721077833467,-2330.90440787,0.00013,2,"2024-07-15T21:10:33.467",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247982,1721077833480,-3332.62267,0.00013,2,"2024-07-15T21:10:33.480",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247984,1721077833499,-1625.57304693,0.00013,2,"2024-07-15T21:10:33.499",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247986,1721077833511,-2465.34439959,0.00013,2,"2024-07-15T21:10:33.511",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247989,1721077833522,-600.0,0.000132,4,"2024-07-15T21:10:33.522",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247991,1721077833532,-297.287744,0.00013229,2,"2024-07-15T21:10:33.532",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247993,1721077833543,-157.730476,0.00013229,2,"2024-07-15T21:10:33.543",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247995,1721077833552,-1300.0,0.000133,4,"2024-07-15T21:10:33.552",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247997,1721077833563,-297.287744,0.00013395,2,"2024-07-15T21:10:33.563",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247998,1721077833572,-2000.0,0.000134,4,"2024-07-15T21:10:33.572",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248000,1721077833583,-155.0,0.00013472,2,"2024-07-15T21:10:33.583",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248003,1721077833593,-2700.0,0.000135,4,"2024-07-15T21:10:33.593",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248004,1721077833602,-156.0,0.00013516,2,"2024-07-15T21:10:33.602",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248006,1721077833612,-287.33223388,0.00013543,2,"2024-07-15T21:10:33.612",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248008,1721077833621,-157.730476,0.0001356,2,"2024-07-15T21:10:33.621",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248010,1721077833631,-297.287744,0.0001356,2,"2024-07-15T21:10:33.631",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248011,1721077833641,-3400.0,0.000136,4,"2024-07-15T21:10:33.641",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248012,1721077833650,-202.7,0.00013699,2,"2024-07-15T21:10:33.650",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248013,1721077833659,-236.22,0.00013699,2,"2024-07-15T21:10:33.659",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248014,1721077833669,-491.44,0.00013699,2,"2024-07-15T21:10:33.669",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248015,1721077833679,-1265.5793,0.000137,2,"2024-07-15T21:10:33.679",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248016,1721077833688,-17916.9807,0.000137,2,"2024-07-15T21:10:33.688",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248017,1721077833698,-600.0,0.000137,5,"2024-07-15T21:10:33.698",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248018,1721077833707,-1500.0,0.00013723,2,"2024-07-15T21:10:33.707",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248019,1721077833717,-297.287744,0.00013725,2,"2024-07-15T21:10:33.717",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248020,1721077833726,-359.68896078,0.0001378,2,"2024-07-15T21:10:33.726",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248021,1721077833736,-1500.0,0.00013783,2,"2024-07-15T21:10:33.736",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248022,1721077833746,-399.49,0.00013799,2,"2024-07-15T21:10:33.746",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248023,1721077833756,-500.0,0.00013799,2,"2024-07-15T21:10:33.756",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248025,1721077833765,-500.0,0.00013799,2,"2024-07-15T21:10:33.765",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248027,1721077833775,-506.92,0.00013799,2,"2024-07-15T21:10:33.775",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248029,1721077833784,-600.0,0.000138,5,"2024-07-15T21:10:33.784",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248031,1721077833794,-500.0,0.00013854,2,"2024-07-15T21:10:33.794",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248033,1721077833802,-500.0,0.00013854,2,"2024-07-15T21:10:33.802",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248035,1721077833812,-506.92,0.00013854,2,"2024-07-15T21:10:33.812",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248037,1721077833822,-150.0,0.00013872,2,"2024-07-15T21:10:33.822",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248039,1721077833832,-220.7400091,0.00013889,2,"2024-07-15T21:10:33.832",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248041,1721077833841,-155.06942117,0.00013889,2,"2024-07-15T21:10:33.841",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248043,1721077833850,-157.730476,0.00013891,2,"2024-07-15T21:10:33.850",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248044,1721077833860,-297.287744,0.00013891,2,"2024-07-15T21:10:33.860",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248046,1721077833870,-519.32016709,0.00013899,2,"2024-07-15T21:10:33.870",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248048,1721077833880,-1000.0,0.000139,2,"2024-07-15T21:10:33.880",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248051,1721077833892,-249.45876396,0.000139,2,"2024-07-15T21:10:33.892",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248052,1721077833902,-600.0,0.000139,5,"2024-07-15T21:10:33.902",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248054,1721077833912,-500.0,0.00013909,2,"2024-07-15T21:10:33.912",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248057,1721077833921,-500.0,0.00013909,2,"2024-07-15T21:10:33.921",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248059,1721077833931,-506.92,0.00013909,2,"2024-07-15T21:10:33.931",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248061,1721077833941,-500.0,0.00013964,2,"2024-07-15T21:10:33.941",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248063,1721077833951,-500.0,0.00013964,2,"2024-07-15T21:10:33.951",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248064,1721077833960,-506.92,0.00013964,2,"2024-07-15T21:10:33.960",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248066,1721077833970,-1000.0,0.00013973,5,"2024-07-15T21:10:33.970",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248068,1721077833979,-2187.39208912,0.0001398,3,"2024-07-15T21:10:33.979",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248070,1721077833989,-1500.0,0.00013985,2,"2024-07-15T21:10:33.989",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248072,1721077833998,-349.47,0.00013989,2,"2024-07-15T21:10:33.998",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248074,1721077834007,-500.0,0.00013989,2,"2024-07-15T21:10:34.007",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248076,1721077834016,-567.83,0.00013989,2,"2024-07-15T21:10:34.016",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248078,1721077834025,-500.0,0.00013989,2,"2024-07-15T21:10:34.025",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248080,1721077834035,-500.0,0.00013989,2,"2024-07-15T21:10:34.035",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248082,1721077834045,-500.0,0.00013989,2,"2024-07-15T21:10:34.045",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248084,1721077834054,-288.53548874,0.00013989,2,"2024-07-15T21:10:34.054",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248086,1721077834064,-500.0,0.00013989,2,"2024-07-15T21:10:34.064",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248088,1721077834074,-887.27,0.00013989,2,"2024-07-15T21:10:34.074",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248090,1721077834083,-500.0,0.00013989,2,"2024-07-15T21:10:34.083",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248092,1721077834093,-335.56,0.00013989,2,"2024-07-15T21:10:34.093",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248094,1721077834102,-500.0,0.00013989,2,"2024-07-15T21:10:34.102",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248096,1721077834112,-500.0,0.00013989,2,"2024-07-15T21:10:34.112",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248098,1721077834122,-500.0,0.00013989,2,"2024-07-15T21:10:34.122",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248100,1721077834131,-963.2,0.00013989,2,"2024-07-15T21:10:34.131",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248102,1721077834141,-502.84,0.00013989,2,"2024-07-15T21:10:34.141",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248104,1721077834151,-500.0,0.00013989,2,"2024-07-15T21:10:34.151",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248106,1721077834160,-299.24766442,0.00013989,2,"2024-07-15T21:10:34.160",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248108,1721077834169,-500.0,0.00013989,2,"2024-07-15T21:10:34.169",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248110,1721077834179,-627.78159693,0.00013989,2,"2024-07-15T21:10:34.179",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248111,1721077834188,-500.0,0.00013989,2,"2024-07-15T21:10:34.188",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248113,1721077834198,-314.50895648,0.00013989,2,"2024-07-15T21:10:34.198",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248115,1721077834208,-932.729834,0.00013995,2,"2024-07-15T21:10:34.208",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248117,1721077834217,-2779.0059324,0.00013995,2,"2024-07-15T21:10:34.217",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248119,1721077834227,-753.1517389,0.00013995,2,"2024-07-15T21:10:34.227",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248121,1721077834236,-180.4246941,0.00013995,2,"2024-07-15T21:10:34.236",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248123,1721077834245,-693.57334622,0.00013998,3,"2024-07-15T21:10:34.245",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248125,1721077834255,-2219.15056762,0.00013999,2,"2024-07-15T21:10:34.255",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248127,1721077834264,-341.44531763,0.00013999,2,"2024-07-15T21:10:34.264",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248129,1721077834274,-500.0,0.00013999,2,"2024-07-15T21:10:34.274",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248131,1721077834284,-258.94577765,0.00013999,2,"2024-07-15T21:10:34.284",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248133,1721077834294,-309724.21230187,0.00014,2,"2024-07-15T21:10:34.294",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248135,1721077834305,-750.0,0.00014,2,"2024-07-15T21:10:34.305",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248137,1721077834315,-771091.34683333,0.00014,2,"2024-07-15T21:10:34.315",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248139,1721077834325,-133947.78358504,0.00014,2,"2024-07-15T21:10:34.325",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248142,1721077834337,-3421.26789501,0.00014,2,"2024-07-15T21:10:34.337",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248144,1721077834349,-666.42,0.00014,2,"2024-07-15T21:10:34.349",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248146,1721077834361,-544.57707993,0.00014,2,"2024-07-15T21:10:34.361",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248148,1721077834372,-418.54007673,0.00014,2,"2024-07-15T21:10:34.372",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248151,1721077834384,-837.82808505,0.00014,2,"2024-07-15T21:10:34.384",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248153,1721077834396,-357132.34999731,0.00014,2,"2024-07-15T21:10:34.396",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248155,1721077834407,-3450.23168995,0.00014,2,"2024-07-15T21:10:34.407",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248157,1721077834418,-6392.78316401,0.00014,2,"2024-07-15T21:10:34.418",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248159,1721077834429,-46218.61985079,0.00014,2,"2024-07-15T21:10:34.429",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248162,1721077834441,-811.05669613,0.00014,2,"2024-07-15T21:10:34.441",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248164,1721077834452,-1203.63841064,0.00014,2,"2024-07-15T21:10:34.452",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248166,1721077834468,-2514.72665498,0.00014,2,"2024-07-15T21:10:34.468",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248168,1721077834479,-23281.94924607,0.00014,2,"2024-07-15T21:10:34.479",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248170,1721077834490,-700.0,0.00014,2,"2024-07-15T21:10:34.490",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248172,1721077834503,-493.5770007,0.00014,2,"2024-07-15T21:10:34.503",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248174,1721077834513,-264.82796935,0.00014,2,"2024-07-15T21:10:34.513",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248177,1721077834525,-465.65120639,0.00014,2,"2024-07-15T21:10:34.525",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248179,1721077834538,-471.98453587,0.00014,2,"2024-07-15T21:10:34.538",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248181,1721077834551,-2464.57032252,0.00014,2,"2024-07-15T21:10:34.551",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248184,1721077834567,-8440.40459557,0.00014,2,"2024-07-15T21:10:34.567",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248186,1721077834579,-302.0,0.00014,2,"2024-07-15T21:10:34.579",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248210,1721077838120,-287.33223388,0.00013543,2,"2024-07-15T21:10:38.120",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248211,1721077838130,-736.39045507,0.00013721,2,"2024-07-15T21:10:38.130",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248212,1721077838141,-3396.04284698,0.00013721,2,"2024-07-15T21:10:38.141",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248213,1721077838152,-22935.56669795,0.00013721,2,"2024-07-15T21:10:38.152",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248214,1721077838161,-627.78159693,0.00013899,2,"2024-07-15T21:10:38.161",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248215,1721077838170,-193.83550993,0.00013989,2,"2024-07-15T21:10:38.170",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248216,1721077838180,-1479.43371174,0.00013999,2,"2024-07-15T21:10:38.180",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248217,1721077838190,-674.0,0.00014,2,"2024-07-15T21:10:38.190",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248218,1721077838199,-491.02814723,0.00014,2,"2024-07-15T21:10:38.199",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248219,1721077838210,-1914.46494747,0.00014,2,"2024-07-15T21:10:38.210",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248220,1721077838221,-276437.45668247,0.00014,2,"2024-07-15T21:10:38.221",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248221,1721077838230,-214.0,0.00014,2,"2024-07-15T21:10:38.230",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248222,1721077838239,-214.0,0.00014,2,"2024-07-15T21:10:38.239",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248223,1721077838249,-214.0,0.00014,2,"2024-07-15T21:10:38.249",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248224,1721077838258,-214.0,0.00014,2,"2024-07-15T21:10:38.258",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248225,1721077838266,-214.0,0.00014,2,"2024-07-15T21:10:38.266",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248226,1721077838276,-214.0,0.00014,2,"2024-07-15T21:10:38.276",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248227,1721077838285,-214.0,0.00014,2,"2024-07-15T21:10:38.285",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248228,1721077838294,-214.0,0.00014,2,"2024-07-15T21:10:38.294",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248229,1721077838303,-214.0,0.00014,2,"2024-07-15T21:10:38.303",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248230,1721077838312,-214.0,0.00014,2,"2024-07-15T21:10:38.312",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248231,1721077838322,-214.0,0.00014,2,"2024-07-15T21:10:38.322",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248232,1721077838332,-214.0,0.00014,2,"2024-07-15T21:10:38.332",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248233,1721077838341,-733686.22339345,0.00014,2,"2024-07-15T21:10:38.341",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248234,1721077838358,-1829.2779015,0.00014,2,"2024-07-15T21:10:38.358",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248235,1721077838368,-766.67548089,0.00014,2,"2024-07-15T21:10:38.368",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248236,1721077838379,-3778.34015739,0.00014,2,"2024-07-15T21:10:38.379",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248237,1721077838389,-833.69583873,0.00014,2,"2024-07-15T21:10:38.389",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248238,1721077838400,-770.31109578,0.00014,2,"2024-07-15T21:10:38.400",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248239,1721077838415,-884.28010879,0.00014,2,"2024-07-15T21:10:38.415",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248240,1721077838426,-287.31155426,0.00014,2,"2024-07-15T21:10:38.426",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248241,1721077838439,-623.44199861,0.00014,2,"2024-07-15T21:10:38.439",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248242,1721077838453,-6692.60997119,0.00014,2,"2024-07-15T21:10:38.453",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248243,1721077838470,-827.75998797,0.00014,2,"2024-07-15T21:10:38.470",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248244,1721077838485,-3146.7938,0.00014,2,"2024-07-15T21:10:38.485",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248245,1721077838499,-311.184893,0.00014,2,"2024-07-15T21:10:38.499",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248246,1721077838514,-10299.29559822,0.00014,2,"2024-07-15T21:10:38.514",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248247,1721077838526,-425.12106461,0.00014,2,"2024-07-15T21:10:38.526",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248248,1721077838539,-7529.01972634,0.00014,2,"2024-07-15T21:10:38.539",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248249,1721077838553,-451.15504761,0.00014,2,"2024-07-15T21:10:38.553",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248250,1721077838565,-769.96443153,0.00014,2,"2024-07-15T21:10:38.565",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248251,1721077838582,-292.04521374,0.00014,2,"2024-07-15T21:10:38.582",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248252,1721077838598,-41015.37664619,0.00014,2,"2024-07-15T21:10:38.598",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248254,1721077838615,-394.14575585,0.00014,2,"2024-07-15T21:10:38.615",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248257,1721077838630,-290.71423783,0.00014,2,"2024-07-15T21:10:38.630",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248260,1721077838643,-11942.95289698,0.00014,2,"2024-07-15T21:10:38.643",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248265,1721077840206,-1500.042676,0.00013998,2,"2024-07-15T21:10:40.206",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248266,1721077840221,-24.0650779,0.00013998,2,"2024-07-15T21:10:40.221",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248267,1721077840233,-4286590.51128055,0.00014,2,"2024-07-15T21:10:40.233",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248268,1721077840244,-803995.63181738,0.00014,2,"2024-07-15T21:10:40.244",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248269,1721077840257,-1826.83352387,0.00014,2,"2024-07-15T21:10:40.257",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248270,1721077840270,-994.82690771,0.00014,2,"2024-07-15T21:10:40.270",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248271,1721077840283,-2552.07302419,0.00014,2,"2024-07-15T21:10:40.283",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248272,1721077840301,-1804.47217148,0.00014,2,"2024-07-15T21:10:40.301",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248273,1721077840313,-3999.64712997,0.00014,2,"2024-07-15T21:10:40.313",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248274,1721077840328,-1819.20996264,0.00014,2,"2024-07-15T21:10:40.328",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248275,1721077840346,-695.45122669,0.00014,2,"2024-07-15T21:10:40.346",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248276,1721077840359,-457.06658257,0.00014,2,"2024-07-15T21:10:40.359",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248277,1721077840373,-760.11591725,0.00014,2,"2024-07-15T21:10:40.373",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248278,1721077840386,-4966.7063304,0.00014,2,"2024-07-15T21:10:40.386",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248279,1721077840400,-419.77238971,0.00014,2,"2024-07-15T21:10:40.400",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248280,1721077840414,-1656.58520388,0.00014,2,"2024-07-15T21:10:40.414",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248281,1721077840428,-10781.60895399,0.00014,2,"2024-07-15T21:10:40.428",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248282,1721077840442,-6347.26665407,0.00014,2,"2024-07-15T21:10:40.442",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248283,1721077840455,-6161.1919003,0.00014,2,"2024-07-15T21:10:40.455",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248284,1721077840472,-4406.4475,0.00014,2,"2024-07-15T21:10:40.472",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248285,1721077840485,-11765.83145624,0.00014,2,"2024-07-15T21:10:40.485",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248286,1721077840502,-967.26715822,0.00014,2,"2024-07-15T21:10:40.502",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248287,1721077840514,-22103.86031125,0.00014,2,"2024-07-15T21:10:40.514",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248288,1721077840525,-1216.15843688,0.00014,2,"2024-07-15T21:10:40.525",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248292,1721077843299,-156.0,0.00013472,2,"2024-07-15T21:10:43.299",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248295,1721077843309,-837.56644484,0.00013999,2,"2024-07-15T21:10:43.309",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248299,1721077843467,-148.72269632,0.00013999,2,"2024-07-15T21:10:43.467",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248300,1721077843479,-539.83965523,0.00014,2,"2024-07-15T21:10:43.479",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248301,1721077843493,-68.16034477,0.00014,2,"2024-07-15T21:10:43.493",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248302,1721077843504,-1303.00935881,0.00014,2,"2024-07-15T21:10:43.504",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248303,1721077843526,-477.3204333,0.00014,2,"2024-07-15T21:10:43.526",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248304,1721077843539,-463.17711551,0.00014,2,"2024-07-15T21:10:43.539",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248305,1721077843552,-5107.33,0.00014,2,"2024-07-15T21:10:43.552",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248306,1721077843639,-31837.60381992,0.00014,2,"2024-07-15T21:10:43.639",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248307,1721077843654,-2746.85478186,0.00014,2,"2024-07-15T21:10:43.654",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248308,1721077843697,-6246.50973598,0.00014,2,"2024-07-15T21:10:43.697",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248309,1721077843710,-1299.650178,0.00014,2,"2024-07-15T21:10:43.710",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248310,1721077843723,-1077728.2259186,0.00014,2,"2024-07-15T21:10:43.723",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248314,1721077846197,-648.14925961,0.000139,2,"2024-07-15T21:10:46.197",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248315,1721077846211,-559.51574039,0.000139,2,"2024-07-15T21:10:46.211",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248316,1721077846221,-2444.71249772,0.00014,2,"2024-07-15T21:10:46.221",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248317,1721077846234,-2061.611112,0.00014,2,"2024-07-15T21:10:46.234",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248318,1721077846260,-694.63,0.00014,2,"2024-07-15T21:10:46.260",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248319,1721077846322,-468.22861152,0.00014,2,"2024-07-15T21:10:46.322",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248320,1721077846338,-751.33678967,0.00014,2,"2024-07-15T21:10:46.338",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248321,1721077846386,-13467.77566727,0.00014,2,"2024-07-15T21:10:46.386",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248322,1721077846400,-8265.44517896,0.00014,2,"2024-07-15T21:10:46.400",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248323,1721077846413,-724.30320271,0.00014,2,"2024-07-15T21:10:46.413",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248324,1721077846425,-12545.53193996,0.00014,2,"2024-07-15T21:10:46.425",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248325,1721077846438,-677.86855122,0.00014,2,"2024-07-15T21:10:46.438",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248326,1721077846451,-133885.00600148,0.00014,2,"2024-07-15T21:10:46.451",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248327,1721077846468,-547.78710547,0.00014,2,"2024-07-15T21:10:46.468",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248328,1721077846480,-109718.35102321,0.00014,2,"2024-07-15T21:10:46.480",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248329,1721077846492,-48705.76639285,0.00014,2,"2024-07-15T21:10:46.492",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248330,1721077846506,-631.34941224,0.00014,2,"2024-07-15T21:10:46.506",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248331,1721077846535,-201.51,0.0001399,3,"2024-07-15T21:10:46.535",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248332,1721077846548,-298.49,0.00014,2,"2024-07-15T21:10:46.548",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248333,1721077846560,-7020.0,0.00014,2,"2024-07-15T21:10:46.560",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248359,1721078655973,156.06,0.00018849,30,"2024-07-15T21:24:15.973",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248362,1721078756481,150.0,6.94e-05,2,"2024-07-15T21:25:56.481",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248366,1721078835561,290.46265469,6.94e-05,2,"2024-07-15T21:27:15.561",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248367,1721078837230,2560.45191306,6.94e-05,2,"2024-07-15T21:27:17.230",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248368,1721078838211,1221.83381837,6.94e-05,2,"2024-07-15T21:27:18.211",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248369,1721078839340,9940.26313689,6.94e-05,2,"2024-07-15T21:27:19.340",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248370,1721078854964,1836.98847699,6.94e-05,2,"2024-07-15T21:27:34.964",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248371,1721078854991,5725.06963726,6.94e-05,2,"2024-07-15T21:27:34.991",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248372,1721078855331,348.11889612,6.94e-05,2,"2024-07-15T21:27:35.331",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248374,1721078873709,2560.45191306,8.412e-05,2,"2024-07-15T21:27:53.709",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248380,1721078899146,1221.83381837,8.412e-05,2,"2024-07-15T21:28:19.146",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248381,1721078900043,155.0,8.412e-05,2,"2024-07-15T21:28:20.043",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248382,1721078912451,4562.51856074,8.412e-05,2,"2024-07-15T21:28:32.451",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248390,1721078923700,2560.45191306,8.412e-05,2,"2024-07-15T21:28:43.700",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248398,1721078976195,2560.45191306,8.412e-05,2,"2024-07-15T21:29:36.195",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248400,1721079031653,1221.83381837,8.412e-05,2,"2024-07-15T21:30:31.653",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248424,1721079033370,-155.0,0.00010196,2,"2024-07-15T21:30:33.370",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248425,1721079033380,-2560.45191306,0.00010196,2,"2024-07-15T21:30:33.380",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248426,1721079033390,-465.46807764,0.00010998,2,"2024-07-15T21:30:33.390",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248427,1721079033485,-258.68192236,0.00010998,2,"2024-07-15T21:30:33.485",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248428,1721079033495,-4102.53427814,0.00011097,2,"2024-07-15T21:30:33.495",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248429,1721079033546,-760.01355402,0.00011097,2,"2024-07-15T21:30:33.546",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248430,1721079033556,-1602.70621359,0.00011097,2,"2024-07-15T21:30:33.556",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248436,1721079038954,-7647.63591514,0.00011097,2,"2024-07-15T21:30:38.954",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248437,1721079038964,-8569.87270555,0.00011097,2,"2024-07-15T21:30:38.964",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248438,1721079038973,-227.37751483,0.00011098,2,"2024-07-15T21:30:38.973",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248439,1721079038983,-321.7978946,0.00011098,2,"2024-07-15T21:30:38.983",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248440,1721079038992,-305.34741835,0.00011197,2,"2024-07-15T21:30:38.992",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248441,1721079039001,-985.81478137,0.00012532,2,"2024-07-15T21:30:39.001",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248453,1721079040649,-1074.11521863,0.00012532,2,"2024-07-15T21:30:40.649",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248454,1721079040659,-145.66565785,0.00012568,2,"2024-07-15T21:30:40.659",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248455,1721079040670,-104.33434215,0.00012568,2,"2024-07-15T21:30:40.670",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248456,1721079040679,-154.47,0.00012568,2,"2024-07-15T21:30:40.679",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248457,1721079040688,-154.16610012,0.000126,2,"2024-07-15T21:30:40.688",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248458,1721079040698,-150.0,0.00012694,2,"2024-07-15T21:30:40.698",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248459,1721079040707,-452.81530624,0.00012695,2,"2024-07-15T21:30:40.707",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248460,1721079040718,-7267.66432961,0.00012695,2,"2024-07-15T21:30:40.718",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248461,1721079040875,-8227.05036415,0.00012695,2,"2024-07-15T21:30:40.875",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248462,1721079040884,-800.0,0.00012759,2,"2024-07-15T21:30:40.884",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248463,1721079040899,-276.42,0.00012983,2,"2024-07-15T21:30:40.899",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248464,1721079040909,-200.0,0.00013015,2,"2024-07-15T21:30:40.909",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248465,1721079040919,-724.15,0.00013262,2,"2024-07-15T21:30:40.919",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248466,1721079040928,-400.0,0.000133,4,"2024-07-15T21:30:40.928",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248467,1721079040938,-900.0,0.000134,4,"2024-07-15T21:30:40.938",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248468,1721079040947,-1400.0,0.000135,4,"2024-07-15T21:30:40.947",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248469,1721079040956,-1800.0,0.000136,4,"2024-07-15T21:30:40.956",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248470,1721079040966,-393.15,0.00013699,2,"2024-07-15T21:30:40.966",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248471,1721079040975,-2300.0,0.000137,5,"2024-07-15T21:30:40.975",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248472,1721079040985,-150.0,0.00013799,2,"2024-07-15T21:30:40.985",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248473,1721079040994,-400.0,0.000138,5,"2024-07-15T21:30:40.994",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248474,1721079041003,-369.18293041,0.00013849,2,"2024-07-15T21:30:41.003",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248475,1721079041012,-3000.0,0.0001386,2,"2024-07-15T21:30:41.012",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248476,1721079041021,-175.45907394,0.00013898,2,"2024-07-15T21:30:41.021",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248477,1721079041030,-175.45907394,0.00013899,2,"2024-07-15T21:30:41.030",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248478,1721079041039,-155.0,0.00013899,2,"2024-07-15T21:30:41.039",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248480,1721079041048,-652.02617088,0.00013899,2,"2024-07-15T21:30:41.048",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248482,1721079041057,-1292.99345972,0.000139,2,"2024-07-15T21:30:41.057",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248484,1721079041066,-222.39746096,0.000139,2,"2024-07-15T21:30:41.066",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248486,1721079041076,-2000.0,0.000139,2,"2024-07-15T21:30:41.076",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248488,1721079041085,-174.88201534,0.000139,2,"2024-07-15T21:30:41.085",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248489,1721079041094,-169.13159883,0.000139,2,"2024-07-15T21:30:41.094",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248491,1721079041103,-162.66868336,0.000139,2,"2024-07-15T21:30:41.103",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248493,1721079041113,-400.0,0.000139,5,"2024-07-15T21:30:41.113",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248495,1721079041123,-175.45907394,0.000139,2,"2024-07-15T21:30:41.123",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248497,1721079041132,-4986.4104,0.000139,2,"2024-07-15T21:30:41.132",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248499,1721079041141,-1733.016369,0.00013973,2,"2024-07-15T21:30:41.141",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248501,1721079041150,-1000.0,0.00013973,5,"2024-07-15T21:30:41.150",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248503,1721079041159,-500.0,0.00013989,2,"2024-07-15T21:30:41.159",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248506,1721079041168,-500.0,0.00013989,2,"2024-07-15T21:30:41.168",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248508,1721079041178,-544.17,0.00013989,2,"2024-07-15T21:30:41.178",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248509,1721079041187,-150.94560913,0.00013989,2,"2024-07-15T21:30:41.187",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248592,1721079043460,-349.05439087,0.00013989,2,"2024-07-15T21:30:43.460",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248593,1721079043470,-465.59560913,0.00013989,2,"2024-07-15T21:30:43.470",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248603,1721079046415,-2000.0,0.000139,2,"2024-07-15T21:30:46.415",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248604,1721079046425,-34.40439087,0.00013989,2,"2024-07-15T21:30:46.425",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248605,1721079046434,-500.0,0.00013989,2,"2024-07-15T21:30:46.434",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248606,1721079046444,-500.0,0.00013989,2,"2024-07-15T21:30:46.444",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248607,1721079046454,-500.0,0.00013989,2,"2024-07-15T21:30:46.454",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248608,1721079046463,-850.3,0.00013989,2,"2024-07-15T21:30:46.463",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248609,1721079046472,-500.0,0.00013989,2,"2024-07-15T21:30:46.472",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248610,1721079046482,-500.0,0.00013989,2,"2024-07-15T21:30:46.482",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248611,1721079046491,-923.06,0.00013989,2,"2024-07-15T21:30:46.491",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248612,1721079046499,-563.21551518,0.00013989,2,"2024-07-15T21:30:46.499",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248613,1721079046509,-500.0,0.00013989,2,"2024-07-15T21:30:46.509",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248614,1721079046518,-500.0,0.00013989,2,"2024-07-15T21:30:46.518",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248615,1721079046527,-289.92614306,0.00013989,2,"2024-07-15T21:30:46.527",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248616,1721079046536,-167.92,0.0001399,3,"2024-07-15T21:30:46.536",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248617,1721079046546,-503.8,0.0001399,3,"2024-07-15T21:30:46.546",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248618,1721079046555,-567.5517383,0.00013998,2,"2024-07-15T21:30:46.555",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248619,1721079046564,-1737.9908754,0.00013998,2,"2024-07-15T21:30:46.564",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248620,1721079046573,-103.17755375,0.00013998,2,"2024-07-15T21:30:46.573",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248621,1721079046585,-593.82523555,0.00013998,2,"2024-07-15T21:30:46.585",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248622,1721079046595,-205.036437,0.00013998,2,"2024-07-15T21:30:46.595",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248623,1721079046604,-9131.89296155,0.00013998,2,"2024-07-15T21:30:46.604",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248624,1721079046616,-4573.47505501,0.00013998,2,"2024-07-15T21:30:46.616",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248625,1721079046774,-6925.92659524,0.00013998,2,"2024-07-15T21:30:46.774",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248626,1721079046784,-440.08969957,0.00013999,2,"2024-07-15T21:30:46.784",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248627,1721079046793,-500.0,0.00013999,2,"2024-07-15T21:30:46.793",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248628,1721079046803,-211.46410949,0.00013999,2,"2024-07-15T21:30:46.803",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248629,1721079046812,-986.28914117,0.00013999,2,"2024-07-15T21:30:46.812",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248630,1721079046822,-4084.45778376,0.00014,2,"2024-07-15T21:30:46.822",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248631,1721079046837,-1041.05735769,0.00014,2,"2024-07-15T21:30:46.837",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248632,1721079046848,-19830.63613872,0.00014,2,"2024-07-15T21:30:46.848",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248638,1721079212873,156.06,0.00018849,30,"2024-07-15T21:33:32.873",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248639,1721079267598,178.25145725,0.00010096,2,"2024-07-15T21:34:27.598",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248640,1721079324839,-1190.99,0.00013699,5,"2024-07-15T21:35:24.839",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248641,1721079324884,-400.0,0.000147,5,"2024-07-15T21:35:24.884",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248642,1721079324905,-400.0,0.000148,5,"2024-07-15T21:35:24.905",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248643,1721079324926,-2500.0,0.00014894,11,"2024-07-15T21:35:24.926",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248644,1721079324947,-967.0,0.000149,5,"2024-07-15T21:35:24.947",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248645,1721079333446,2394.471565,0.00010096,2,"2024-07-15T21:35:33.446",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248646,1721079335217,600.0,0.00010096,2,"2024-07-15T21:35:35.217",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248647,1721079335682,1344.83603573,0.00010096,2,"2024-07-15T21:35:35.682",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248648,1721079341444,5917.76575168,0.00010096,2,"2024-07-15T21:35:41.444",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248649,1721079349993,248.0307608,0.00010096,2,"2024-07-15T21:35:49.993",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248650,1721079401643,-39542.01,0.000138,3,"2024-07-15T21:36:41.643",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248654,1721079583808,173.55877246,0.00010095,2,"2024-07-15T21:39:43.808",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248658,1721079657306,2560.45191306,0.00010095,2,"2024-07-15T21:40:57.306",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248659,1721079660335,290.46265469,0.00010095,2,"2024-07-15T21:41:00.335",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248660,1721079699331,694.05,0.00010105,2,"2024-07-15T21:41:39.331",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248664,1721079764273,156.06,0.00018849,30,"2024-07-15T21:42:44.273",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248675,1721080165542,-6896.55172428,0.000139,3,"2024-07-15T21:49:25.542",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248676,1721080165564,-1724.13793107,0.00013907,3,"2024-07-15T21:49:25.564",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248677,1721080165587,-1724.13793107,0.0001396,3,"2024-07-15T21:49:25.587",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248678,1721080165609,-1000.0,0.00013973,5,"2024-07-15T21:49:25.609",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248679,1721080165632,-3448.27586214,0.0001398,3,"2024-07-15T21:49:25.632",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248680,1721080165655,-27586.2068971,0.0001398,3,"2024-07-15T21:49:25.655",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248681,1721080165891,-6896.55172428,0.0001399,3,"2024-07-15T21:49:25.891",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248682,1721080165914,-1724.13793107,0.0001399,3,"2024-07-15T21:49:25.914",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248683,1721080192820,-23599.99999899,0.00014,3,"2024-07-15T21:49:52.820",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248686,1721080231463,-300.0,0.00010195,2,"2024-07-15T21:50:31.463",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248687,1721080231473,-150.0,0.00010195,2,"2024-07-15T21:50:31.473",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248688,1721080231483,-1304.93925433,0.00010196,2,"2024-07-15T21:50:31.483",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248695,1721080231615,-1076.48939363,0.00010196,2,"2024-07-15T21:50:31.615",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248696,1721080231624,-24.52055168,0.00010196,2,"2024-07-15T21:50:31.624",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248697,1721080231637,-2370.32124037,0.00010196,2,"2024-07-15T21:50:31.637",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248698,1721080231703,-30119.28132681,0.00010196,2,"2024-07-15T21:50:31.703",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248699,1721080231714,-401445.344587,0.00010196,2,"2024-07-15T21:50:31.714",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248700,1721080231723,-155.0,0.00010196,2,"2024-07-15T21:50:31.723",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248701,1721080231732,-227.37751483,0.000109,2,"2024-07-15T21:50:31.732",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248702,1721080231741,-335.84,0.00010959,2,"2024-07-15T21:50:31.741",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248703,1721080231750,-9187.29759171,0.00011097,2,"2024-07-15T21:50:31.750",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248704,1721080231759,-1928.68696309,0.00011098,2,"2024-07-15T21:50:31.759",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248705,1721080231767,-283.24998822,0.00011098,2,"2024-07-15T21:50:31.767",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248706,1721080231777,-290.03484451,0.00011098,2,"2024-07-15T21:50:31.777",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248712,1721080231972,-3052.61400844,0.00011098,2,"2024-07-15T21:50:31.972",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248713,1721080231982,-420.0,0.00011212,2,"2024-07-15T21:50:31.982",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248715,1721080231991,-221.13,0.00011921,2,"2024-07-15T21:50:31.991",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248717,1721080232000,-6755.97,0.0001193,2,"2024-07-15T21:50:32.000",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248719,1721080232009,-498.14,0.00011958,2,"2024-07-15T21:50:32.009",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248721,1721080232018,-250.0,0.00011972,2,"2024-07-15T21:50:32.018",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248723,1721080232027,-640.0,0.00011976,2,"2024-07-15T21:50:32.027",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248725,1721080232036,-250.0,0.00012032,2,"2024-07-15T21:50:32.036",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248727,1721080232045,-577.21,0.00012042,2,"2024-07-15T21:50:32.045",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248729,1721080232054,-233.86,0.00012087,2,"2024-07-15T21:50:32.054",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248731,1721080232065,-174.04095591,0.00012302,2,"2024-07-15T21:50:32.065",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248732,1721080232076,-587.0,0.00012331,2,"2024-07-15T21:50:32.076",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248734,1721080232085,-694.05,0.00012369,2,"2024-07-15T21:50:32.085",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248736,1721080232097,-499.99,0.00012708,2,"2024-07-15T21:50:32.097",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248738,1721080232106,-186.21,0.00012735,2,"2024-07-15T21:50:32.106",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248740,1721080232115,-186.21,0.00012739,2,"2024-07-15T21:50:32.115",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248743,1721080232125,-186.21,0.00012742,2,"2024-07-15T21:50:32.125",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248745,1721080232134,-186.21,0.00012745,2,"2024-07-15T21:50:32.134",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248747,1721080232143,-186.21,0.00012749,2,"2024-07-15T21:50:32.143",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248749,1721080232152,-186.21,0.00012752,2,"2024-07-15T21:50:32.152",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248751,1721080232161,-186.21,0.00012755,2,"2024-07-15T21:50:32.161",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248753,1721080232170,-186.21,0.00012759,2,"2024-07-15T21:50:32.170",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248755,1721080232179,-186.21,0.00012762,2,"2024-07-15T21:50:32.179",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248756,1721080232188,-186.21,0.00012765,2,"2024-07-15T21:50:32.188",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248758,1721080232198,-186.21,0.00012769,2,"2024-07-15T21:50:32.198",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248760,1721080232206,-186.21,0.00012772,2,"2024-07-15T21:50:32.206",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248762,1721080232216,-186.21,0.00012775,2,"2024-07-15T21:50:32.216",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248764,1721080232225,-186.21,0.00012779,2,"2024-07-15T21:50:32.225",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248766,1721080232234,-186.21,0.00012782,2,"2024-07-15T21:50:32.234",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248768,1721080232243,-186.21,0.00012785,2,"2024-07-15T21:50:32.243",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248770,1721080232252,-186.21,0.00012789,2,"2024-07-15T21:50:32.252",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248772,1721080232265,-186.21,0.00012792,2,"2024-07-15T21:50:32.265",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248774,1721080232274,-186.21,0.00012795,2,"2024-07-15T21:50:32.274",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248776,1721080232283,-186.21,0.00012799,2,"2024-07-15T21:50:32.283",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248778,1721080232293,-215.45,0.00012831,2,"2024-07-15T21:50:32.293",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248780,1721080232302,-360.0,0.00012855,2,"2024-07-15T21:50:32.302",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248782,1721080232313,-168.78,0.00012903,2,"2024-07-15T21:50:32.313",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248784,1721080232322,-3076.95946771,0.00013128,2,"2024-07-15T21:50:32.322",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248786,1721080232331,-171.527827,0.00013229,2,"2024-07-15T21:50:32.331",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248788,1721080232342,-1224.0,0.0001339,2,"2024-07-15T21:50:32.342",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248790,1721080232352,-221.13,0.00013411,2,"2024-07-15T21:50:32.352",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248792,1721080232362,-2740.42496403,0.00013472,2,"2024-07-15T21:50:32.362",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248794,1721080232371,-640.0,0.00013473,2,"2024-07-15T21:50:32.371",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248796,1721080232381,-321.7773857,0.00013516,2,"2024-07-15T21:50:32.381",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248798,1721080232390,-823.0,0.00013562,2,"2024-07-15T21:50:32.390",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248800,1721080232399,-500.0,0.00013698,2,"2024-07-15T21:50:32.399",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248803,1721080232408,-521.5,0.00013698,2,"2024-07-15T21:50:32.408",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248805,1721080232417,-500.0,0.00013698,2,"2024-07-15T21:50:32.417",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248806,1721080232426,-500.0,0.00013698,2,"2024-07-15T21:50:32.426",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248808,1721080232435,-236.15569908,0.00013698,2,"2024-07-15T21:50:32.435",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248810,1721080232444,-500.0,0.00013698,2,"2024-07-15T21:50:32.444",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248812,1721080232453,-814.87,0.00013698,2,"2024-07-15T21:50:32.453",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248814,1721080232462,-500.0,0.00013698,2,"2024-07-15T21:50:32.462",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248816,1721080232471,-500.0,0.00013698,2,"2024-07-15T21:50:32.471",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248818,1721080232481,-884.6,0.00013698,2,"2024-07-15T21:50:32.481",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248820,1721080232490,-500.0,0.00013698,2,"2024-07-15T21:50:32.490",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248823,1721080232500,-500.0,0.00013698,2,"2024-07-15T21:50:32.500",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248824,1721080232509,-500.0,0.00013698,2,"2024-07-15T21:50:32.509",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248827,1721080232518,-314.52,0.00013699,2,"2024-07-15T21:50:32.518",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248829,1721080232527,-500.0,0.00013753,2,"2024-07-15T21:50:32.527",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248830,1721080232537,-521.5,0.00013753,2,"2024-07-15T21:50:32.537",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248832,1721080232546,-337.1,0.00013753,2,"2024-07-15T21:50:32.546",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248834,1721080232556,-500.0,0.00013753,2,"2024-07-15T21:50:32.556",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248836,1721080232565,-500.0,0.00013753,2,"2024-07-15T21:50:32.565",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248838,1721080232575,-814.87,0.00013753,2,"2024-07-15T21:50:32.575",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248840,1721080232584,-500.0,0.00013753,2,"2024-07-15T21:50:32.584",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248842,1721080232593,-500.0,0.00013753,2,"2024-07-15T21:50:32.593",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248844,1721080232602,-884.6,0.00013753,2,"2024-07-15T21:50:32.602",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248846,1721080232611,-500.0,0.00013753,2,"2024-07-15T21:50:32.611",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248848,1721080232620,-500.0,0.00013753,2,"2024-07-15T21:50:32.620",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248850,1721080232629,-500.0,0.00013753,2,"2024-07-15T21:50:32.629",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248852,1721080232638,-500.0,0.00013808,2,"2024-07-15T21:50:32.638",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248854,1721080232647,-521.5,0.00013808,2,"2024-07-15T21:50:32.647",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248856,1721080232657,-500.0,0.00013808,2,"2024-07-15T21:50:32.657",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248858,1721080232666,-500.0,0.00013808,2,"2024-07-15T21:50:32.666",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248860,1721080232675,-814.87,0.00013808,2,"2024-07-15T21:50:32.675",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248862,1721080232683,-500.0,0.00013808,2,"2024-07-15T21:50:32.683",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248864,1721080232692,-500.0,0.00013808,2,"2024-07-15T21:50:32.692",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248866,1721080232701,-884.6,0.00013808,2,"2024-07-15T21:50:32.701",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248868,1721080232710,-500.0,0.00013808,2,"2024-07-15T21:50:32.710",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248870,1721080232720,-500.0,0.00013808,2,"2024-07-15T21:50:32.720",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248872,1721080232729,-500.0,0.00013808,2,"2024-07-15T21:50:32.729",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248874,1721080232738,-500.0,0.00013863,2,"2024-07-15T21:50:32.738",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248876,1721080232747,-521.5,0.00013863,2,"2024-07-15T21:50:32.747",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248878,1721080232756,-500.0,0.00013863,2,"2024-07-15T21:50:32.756",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248880,1721080232765,-500.0,0.00013863,2,"2024-07-15T21:50:32.765",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248882,1721080232774,-814.87,0.00013863,2,"2024-07-15T21:50:32.774",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248884,1721080232783,-500.0,0.00013863,2,"2024-07-15T21:50:32.783",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248886,1721080232792,-500.0,0.00013863,2,"2024-07-15T21:50:32.792",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248888,1721080232801,-884.6,0.00013863,2,"2024-07-15T21:50:32.801",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248890,1721080232812,-500.0,0.00013863,2,"2024-07-15T21:50:32.812",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248892,1721080232821,-500.0,0.00013863,2,"2024-07-15T21:50:32.821",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248894,1721080232830,-183.97693376,0.00013863,2,"2024-07-15T21:50:32.830",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248897,1721080232842,-316.02306624,0.00013863,2,"2024-07-15T21:50:32.842",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248899,1721080232851,-166.20319593,0.00013899,2,"2024-07-15T21:50:32.851",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248901,1721080232860,-1887.70489924,0.00013899,2,"2024-07-15T21:50:32.860",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248903,1721080232871,-490.48439803,0.00013899,2,"2024-07-15T21:50:32.871",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248905,1721080232880,-265.55370898,0.00013899,2,"2024-07-15T21:50:32.880",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248912,1721080232936,-2169.4557488,0.00013899,2,"2024-07-15T21:50:32.936",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248914,1721080232945,-255.37695305,0.000139,2,"2024-07-15T21:50:32.945",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248916,1721080232956,-1744.62304695,0.000139,2,"2024-07-15T21:50:32.956",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248918,1721080232966,-162.66868336,0.000139,2,"2024-07-15T21:50:32.966",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248920,1721080232975,-500.0,0.00013917,2,"2024-07-15T21:50:32.975",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248922,1721080232984,-521.5,0.00013917,2,"2024-07-15T21:50:32.984",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248924,1721080232994,-500.0,0.00013917,2,"2024-07-15T21:50:32.994",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248926,1721080233003,-500.0,0.00013917,2,"2024-07-15T21:50:33.003",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248928,1721080233012,-814.87,0.00013917,2,"2024-07-15T21:50:33.012",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248930,1721080233021,-500.0,0.00013917,2,"2024-07-15T21:50:33.021",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248932,1721080233031,-85.7975889,0.00013917,2,"2024-07-15T21:50:33.031",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248961,1721080237521,-413.67982935,0.00013472,2,"2024-07-15T21:50:37.521",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248962,1721080237531,-228.48563325,0.00013917,2,"2024-07-15T21:50:37.531",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248963,1721080237542,-185.71677785,0.00013917,2,"2024-07-15T21:50:37.542",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248964,1721080237551,-884.6,0.00013917,2,"2024-07-15T21:50:37.551",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248965,1721080237561,-500.0,0.00013917,2,"2024-07-15T21:50:37.561",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248966,1721080237569,-500.0,0.00013917,2,"2024-07-15T21:50:37.569",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248967,1721080237578,-500.0,0.00013917,2,"2024-07-15T21:50:37.578",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248968,1721080237588,-528.33001847,0.00013972,2,"2024-07-15T21:50:37.588",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248969,1721080237597,-440.05859165,0.00013972,2,"2024-07-15T21:50:37.597",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248970,1721080237611,-81.44140835,0.00013972,2,"2024-07-15T21:50:37.611",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248971,1721080237620,-180.45859165,0.00013972,2,"2024-07-15T21:50:37.620",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248972,1721080237631,-319.54140835,0.00013972,2,"2024-07-15T21:50:37.631",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248973,1721080237640,-145.43659165,0.00013972,2,"2024-07-15T21:50:37.640",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248974,1721080237650,-354.56340835,0.00013972,2,"2024-07-15T21:50:37.650",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248975,1721080237660,-30.29169456,0.00013972,2,"2024-07-15T21:50:37.660",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249038,1721080239542,-784.57830544,0.00013972,2,"2024-07-15T21:50:39.542",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249040,1721080239551,-500.0,0.00013972,2,"2024-07-15T21:50:39.551",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249042,1721080239561,-174.55068156,0.00013972,2,"2024-07-15T21:50:39.561",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249044,1721080239572,-325.44931844,0.00013972,2,"2024-07-15T21:50:39.572",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249046,1721080239581,-884.6,0.00013972,2,"2024-07-15T21:50:39.581",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249048,1721080239590,-500.0,0.00013972,2,"2024-07-15T21:50:39.590",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249050,1721080239600,-500.0,0.00013972,2,"2024-07-15T21:50:39.600",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249052,1721080239609,-1559.714732,0.00013973,2,"2024-07-15T21:50:39.609",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249054,1721080239618,-242.91876899,0.00013999,2,"2024-07-15T21:50:39.618",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249073,1721080239784,-250.22580159,0.00013999,2,"2024-07-15T21:50:39.784",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249075,1721080239793,-142.60358728,0.00013999,2,"2024-07-15T21:50:39.793",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249088,1721080239942,-288.79530724,0.00013999,2,"2024-07-15T21:50:39.942",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249089,1721080239952,-585.54,0.00013999,2,"2024-07-15T21:50:39.952",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249090,1721080239961,-223.04,0.00013999,2,"2024-07-15T21:50:39.961",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249091,1721080239971,-500.0,0.00013999,2,"2024-07-15T21:50:39.971",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249092,1721080239979,-1714.2587667,0.00013999,2,"2024-07-15T21:50:39.979",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249093,1721080239988,-4160.753606,0.00014,2,"2024-07-15T21:50:39.988",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249094,1721080239999,-396.22870147,0.00014,2,"2024-07-15T21:50:39.999",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249129,1721080242834,-3363.327267,0.00013404,2,"2024-07-15T21:50:42.834",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249130,1721080242844,-246.57228529,0.00013999,2,"2024-07-15T21:50:42.844",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249131,1721080242853,-2049.59344771,0.00014,2,"2024-07-15T21:50:42.853",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249134,1721080245696,-1475.53685792,0.00014,2,"2024-07-15T21:50:45.696",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249135,1721080245708,-898.505,0.00014,2,"2024-07-15T21:50:45.708",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249136,1721080245719,-2930.37944549,0.00014,2,"2024-07-15T21:50:45.719",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249137,1721080245805,-2645.60909593,0.00014,2,"2024-07-15T21:50:45.805",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249138,1721080245818,-11880.67518623,0.00014,2,"2024-07-15T21:50:45.818",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249139,1721080245892,-21856.05025276,0.00014,2,"2024-07-15T21:50:45.892",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249140,1721080245915,-3106.26743278,0.00014,2,"2024-07-15T21:50:45.915",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249155,1721080504437,266.408846,0.00025,60,"2024-07-15T21:55:04.437",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249161,1721080762920,500.0,0.0002,30,"2024-07-15T21:59:22.920",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249162,1721080773839,500.0,0.00025,60,"2024-07-15T21:59:33.839",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249170,1721081151832,5000.0,0.00027,120,"2024-07-15T22:05:51.832",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249188,1721081386011,159.3,0.00010013,2,"2024-07-15T22:09:46.011",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249190,1721081426325,2797.0794761,0.00010013,2,"2024-07-15T22:10:26.325",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249200,1721081432634,-709.88,0.00010783,2,"2024-07-15T22:10:32.634",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249201,1721081432644,-1924.39629502,0.00011098,2,"2024-07-15T22:10:32.644",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249202,1721081432654,-1266.3458359,0.00011098,2,"2024-07-15T22:10:32.654",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249203,1721081432667,-979.15071908,0.00011098,2,"2024-07-15T22:10:32.667",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249204,1721081432682,-282.71277045,0.00011098,2,"2024-07-15T22:10:32.682",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249205,1721081432692,-957.48416959,0.00011098,2,"2024-07-15T22:10:32.692",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249206,1721081432703,-1393.53533746,0.00011098,2,"2024-07-15T22:10:32.703",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249207,1721081432712,-542.7717225,0.00011098,2,"2024-07-15T22:10:32.712",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249208,1721081432948,-182.22294535,0.00011098,2,"2024-07-15T22:10:32.948",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249209,1721081432957,-260.29847154,0.00011098,2,"2024-07-15T22:10:32.957",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249210,1721081432967,-798.44139775,0.00011196,2,"2024-07-15T22:10:32.967",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249217,1721081438016,-1575.3507306,0.00011196,2,"2024-07-15T22:10:38.016",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249218,1721081438025,-1802.6492694,0.00012547,2,"2024-07-15T22:10:38.025",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249244,1721081439727,-7401.2407306,0.00012547,2,"2024-07-15T22:10:39.727",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249245,1721081439737,-1000.0,0.00012581,2,"2024-07-15T22:10:39.737",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249246,1721081439748,-215.46,0.00012582,2,"2024-07-15T22:10:39.748",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249247,1721081439757,-500.0,0.000126,2,"2024-07-15T22:10:39.757",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249248,1721081439767,-250.0,0.00012705,2,"2024-07-15T22:10:39.767",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249249,1721081439775,-995.09,0.00012754,2,"2024-07-15T22:10:39.775",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249250,1721081439785,-1569.8092694,0.00012809,2,"2024-07-15T22:10:39.785",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249251,1721081439831,-556.7707306,0.00012809,2,"2024-07-15T22:10:39.831",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249252,1721081439840,-224.23,0.00012875,2,"2024-07-15T22:10:39.840",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249253,1721081439850,-681.79331211,0.00013047,2,"2024-07-15T22:10:39.850",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249254,1721081439861,-28.08668789,0.00013047,2,"2024-07-15T22:10:39.861",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249255,1721081439870,-2173.14091211,0.00013128,3,"2024-07-15T22:10:39.870",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249260,1721081442746,-3726.85908789,0.00013128,3,"2024-07-15T22:10:42.746",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249261,1721081442756,-729.41653924,0.00013128,2,"2024-07-15T22:10:42.756",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249262,1721081442765,-3230.88561699,0.00013255,2,"2024-07-15T22:10:42.765",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249265,1721081442846,-423.95581672,0.00013255,2,"2024-07-15T22:10:42.846",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249266,1721081442873,-696.5591496,0.00013255,2,"2024-07-15T22:10:42.873",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249269,1721081443080,-966.10476442,0.00013255,2,"2024-07-15T22:10:43.080",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249277,1721081445717,-3062.25148423,0.00013255,2,"2024-07-15T22:10:45.717",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249278,1721081445727,-300.0,0.000133,4,"2024-07-15T22:10:45.727",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249279,1721081445736,-600.0,0.000134,4,"2024-07-15T22:10:45.736",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249280,1721081445748,-744.82827494,0.00013472,2,"2024-07-15T22:10:45.748",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249281,1721081445758,-900.0,0.000135,4,"2024-07-15T22:10:45.758",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249282,1721081445768,-691.14739766,0.00013516,2,"2024-07-15T22:10:45.768",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249283,1721081445778,-527.69345047,0.00013516,2,"2024-07-15T22:10:45.778",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249284,1721081445788,-1200.0,0.000136,4,"2024-07-15T22:10:45.788",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249285,1721081445798,-500.0,0.00013698,2,"2024-07-15T22:10:45.798",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249286,1721081445807,-251.61,0.00013699,2,"2024-07-15T22:10:45.807",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249287,1721081445816,-1600.0,0.000137,5,"2024-07-15T22:10:45.816",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249288,1721081445826,-500.0,0.00013753,2,"2024-07-15T22:10:45.826",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249289,1721081445836,-365.9413257,0.00013759,2,"2024-07-15T22:10:45.836",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249290,1721081445846,-300.0,0.000138,5,"2024-07-15T22:10:45.846",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249291,1721081445855,-500.0,0.00013808,2,"2024-07-15T22:10:45.855",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249292,1721081445865,-190.39409018,0.00013849,2,"2024-07-15T22:10:45.865",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249293,1721081445874,-622.06560661,0.00013849,2,"2024-07-15T22:10:45.874",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249294,1721081445884,-356.38582122,0.00013849,2,"2024-07-15T22:10:45.884",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249295,1721081445893,-3000.0,0.0001386,2,"2024-07-15T22:10:45.893",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249296,1721081445903,-500.0,0.00013863,2,"2024-07-15T22:10:45.903",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249297,1721081445912,-155.31939259,0.00013889,2,"2024-07-15T22:10:45.912",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249298,1721081445922,-269.8232753,0.00013889,2,"2024-07-15T22:10:45.922",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249299,1721081445931,-10425.7633,0.0001389,2,"2024-07-15T22:10:45.931",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249300,1721081445940,-155.0,0.00013899,2,"2024-07-15T22:10:45.940",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249301,1721081445949,-161.39021817,0.00013899,2,"2024-07-15T22:10:45.949",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249302,1721081445959,-497.78466663,0.00013899,2,"2024-07-15T22:10:45.959",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249303,1721081445968,-449.90198651,0.00013899,2,"2024-07-15T22:10:45.968",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249304,1721081445977,-2000.0,0.000139,2,"2024-07-15T22:10:45.977",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249305,1721081445987,-300.0,0.000139,5,"2024-07-15T22:10:45.987",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249306,1721081445996,-500.0,0.00013917,2,"2024-07-15T22:10:45.996",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249307,1721081446006,-500.0,0.00013972,2,"2024-07-15T22:10:46.006",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249308,1721081446015,-1000.0,0.00013973,5,"2024-07-15T22:10:46.015",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249309,1721081446024,-153.76,0.0001398,3,"2024-07-15T22:10:46.024",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249310,1721081446034,-55323.8507265,0.0001398,3,"2024-07-15T22:10:46.034",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249311,1721081446043,-3951.70362332,0.00013988,3,"2024-07-15T22:10:46.043",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249312,1721081446052,-500.0,0.00013989,2,"2024-07-15T22:10:46.052",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249313,1721081446062,-500.0,0.00013989,2,"2024-07-15T22:10:46.062",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249314,1721081446072,-500.0,0.00013989,2,"2024-07-15T22:10:46.072",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249315,1721081446083,-500.0,0.00013989,2,"2024-07-15T22:10:46.083",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249316,1721081446092,-611.15,0.00013989,2,"2024-07-15T22:10:46.092",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249317,1721081446101,-500.0,0.00013989,2,"2024-07-15T22:10:46.101",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249318,1721081446110,-663.45,0.00013989,2,"2024-07-15T22:10:46.110",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249319,1721081446120,-500.0,0.00013989,2,"2024-07-15T22:10:46.120",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249320,1721081446129,-627.78159693,0.00013989,2,"2024-07-15T22:10:46.129",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249321,1721081446138,-343.93919564,0.00013989,2,"2024-07-15T22:10:46.138",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249322,1721081446147,-500.0,0.00013989,2,"2024-07-15T22:10:46.147",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249323,1721081446157,-155.0,0.00013989,2,"2024-07-15T22:10:46.157",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249324,1721081446166,-626.36373021,0.00013989,2,"2024-07-15T22:10:46.166",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249325,1721081446176,-155.14682893,0.00013989,2,"2024-07-15T22:10:46.176",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249326,1721081446185,-189.9449251,0.00013989,2,"2024-07-15T22:10:46.185",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249327,1721081446196,-313.84024762,0.00013989,2,"2024-07-15T22:10:46.196",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249328,1721081446205,-27661.9253632,0.0001399,3,"2024-07-15T22:10:46.205",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249329,1721081446214,-56704.29754585,0.0001399,3,"2024-07-15T22:10:46.214",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249330,1721081446230,-5999.81103041,0.0001399,3,"2024-07-15T22:10:46.230",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249331,1721081446241,-573.43013765,0.0001399,3,"2024-07-15T22:10:46.241",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249332,1721081446252,-5293.73256722,0.0001399,3,"2024-07-15T22:10:46.252",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249333,1721081446389,-9287.78299117,0.0001399,3,"2024-07-15T22:10:46.389",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249334,1721081446400,-20856.15534676,0.0001399,3,"2024-07-15T22:10:46.400",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249335,1721081446417,-155.13435004,0.00013849,2,"2024-07-15T22:10:46.417",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249336,1721081446426,-6322.19872796,0.0001399,3,"2024-07-15T22:10:46.426",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249337,1721081446437,-2187.87737388,0.0001399,3,"2024-07-15T22:10:46.437",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249338,1721081446448,-2927.97150829,0.0001399,3,"2024-07-15T22:10:46.448",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249339,1721081446459,-2741.64108917,0.0001399,3,"2024-07-15T22:10:46.459",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249340,1721081446470,-1704.50675764,0.0001399,3,"2024-07-15T22:10:46.470",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249341,1721081446479,-2007.02438844,0.0001399,3,"2024-07-15T22:10:46.479",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249362,1721082356359,150.0,6.94e-05,2,"2024-07-15T22:25:56.359",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249363,1721082427764,625.85278711,8.412e-05,2,"2024-07-15T22:27:07.764",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249366,1721082447131,531.02179191,8.412e-05,2,"2024-07-15T22:27:27.131",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249367,1721082451386,1254.63523304,8.412e-05,2,"2024-07-15T22:27:31.386",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249368,1721082460874,1847.59883518,8.412e-05,2,"2024-07-15T22:27:40.874",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249370,1721082479444,14656.75058304,8.412e-05,2,"2024-07-15T22:27:59.444",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249400,1721082633266,-300.0,0.00010195,2,"2024-07-15T22:30:33.266",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249401,1721082633276,-2050.80386112,0.00010196,2,"2024-07-15T22:30:33.276",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249402,1721082633285,-402.083068,0.00010196,2,"2024-07-15T22:30:33.285",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249403,1721082633294,-1254.63523304,0.00010196,2,"2024-07-15T22:30:33.294",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249404,1721082633303,-300.76779624,0.00010575,2,"2024-07-15T22:30:33.303",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249405,1721082633379,-418.82220376,0.00010575,2,"2024-07-15T22:30:33.379",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249406,1721082633388,-4226.68526095,0.00011097,2,"2024-07-15T22:30:33.388",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249407,1721082633399,-4166.60736586,0.00011097,2,"2024-07-15T22:30:33.399",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249409,1721082633410,-858.85643595,0.00011097,2,"2024-07-15T22:30:33.410",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249410,1721082633419,-1788.11873348,0.00011098,2,"2024-07-15T22:30:33.419",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249412,1721082633431,-4624.61122456,0.00011098,2,"2024-07-15T22:30:33.431",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249414,1721082633440,-1500.0,0.00011098,2,"2024-07-15T22:30:33.440",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249416,1721082633450,-797.98877543,0.00011098,2,"2024-07-15T22:30:33.450",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249454,1721082637900,-294.14390776,0.00011098,2,"2024-07-15T22:30:37.900",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249456,1721082637911,-1604.36452,0.00011098,2,"2024-07-15T22:30:37.911",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249465,1721082638017,-381.07837869,0.00011098,2,"2024-07-15T22:30:38.017",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249467,1721082638027,-155.06185702,0.00011098,2,"2024-07-15T22:30:38.027",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249469,1721082638036,-56.32632423,0.00011098,2,"2024-07-15T22:30:38.036",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249471,1721082638289,-599.867898,0.00011098,2,"2024-07-15T22:30:38.289",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249472,1721082638298,-186.17473656,0.00011098,2,"2024-07-15T22:30:38.298",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249473,1721082638308,-155.0,0.00011098,2,"2024-07-15T22:30:38.308",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249474,1721082638317,-155.69648093,0.00011098,2,"2024-07-15T22:30:38.317",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249475,1721082638327,-298.01060598,0.00011098,2,"2024-07-15T22:30:38.327",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249476,1721082638336,-394.55556356,0.00011098,2,"2024-07-15T22:30:38.336",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249477,1721082638346,-308.67273697,0.00011098,2,"2024-07-15T22:30:38.346",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249478,1721082638356,-206.48733416,0.00011098,2,"2024-07-15T22:30:38.356",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249479,1721082638366,-250.61758327,0.00011098,2,"2024-07-15T22:30:38.366",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249480,1721082638376,-5414.93463371,0.00011098,2,"2024-07-15T22:30:38.376",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249481,1721082638386,-276.51444218,0.00011098,2,"2024-07-15T22:30:38.386",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249482,1721082638396,-367.07162065,0.00011098,2,"2024-07-15T22:30:38.396",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249483,1721082638405,-234.41661511,0.00011098,2,"2024-07-15T22:30:38.405",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249484,1721082638415,-627.78159693,0.00011098,2,"2024-07-15T22:30:38.415",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249485,1721082638425,-155.0,0.00011098,2,"2024-07-15T22:30:38.425",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249487,1721082638435,-163.66611752,0.00011098,2,"2024-07-15T22:30:38.435",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249489,1721082638444,-158.62909359,0.00011098,2,"2024-07-15T22:30:38.444",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249490,1721082638453,-305.94624165,0.00011098,2,"2024-07-15T22:30:38.453",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249491,1721082638463,-174.28077392,0.00011098,2,"2024-07-15T22:30:38.463",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249492,1721082638472,-4024.24960096,0.00011098,2,"2024-07-15T22:30:38.472",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249493,1721082638481,-3030.02587802,0.00011098,2,"2024-07-15T22:30:38.481",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249494,1721082638490,-304.78291063,0.00011197,2,"2024-07-15T22:30:38.490",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249495,1721082638499,-10419.71145604,0.00011199,2,"2024-07-15T22:30:38.499",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249496,1721082638511,-110.65252004,0.00011199,2,"2024-07-15T22:30:38.511",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249497,1721082638520,-12389.35113535,0.00011199,2,"2024-07-15T22:30:38.520",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249498,1721082638530,-316.20472676,0.00011199,2,"2024-07-15T22:30:38.530",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249499,1721082638539,-420.0,0.00011212,2,"2024-07-15T22:30:38.539",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249500,1721082638549,-193.83550993,0.00012273,2,"2024-07-15T22:30:38.549",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249501,1721082638558,-422.80670013,0.00012302,2,"2024-07-15T22:30:38.558",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249502,1721082638568,-587.0,0.00012331,2,"2024-07-15T22:30:38.568",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249503,1721082638578,-250.0,0.00012365,2,"2024-07-15T22:30:38.578",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249504,1721082638587,-250.0,0.00012457,2,"2024-07-15T22:30:38.587",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249505,1721082638596,-2219.71,0.00012462,2,"2024-07-15T22:30:38.596",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249506,1721082638606,-641.41,0.0001249,2,"2024-07-15T22:30:38.606",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249507,1721082638617,-179.39,0.00012583,2,"2024-07-15T22:30:38.617",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249508,1721082638626,-1666.5,0.00012583,2,"2024-07-15T22:30:38.626",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249509,1721082638635,-204.19,0.00012589,2,"2024-07-15T22:30:38.635",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249510,1721082638645,-1000.0,0.00012634,2,"2024-07-15T22:30:38.645",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249511,1721082638843,-150.99,0.00012634,2,"2024-07-15T22:30:38.843",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249512,1721082638856,-24584.52,0.00012634,2,"2024-07-15T22:30:38.856",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249513,1721082638868,-719.59,0.00012838,2,"2024-07-15T22:30:38.868",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249514,1721082638877,-220.61,0.0001285,2,"2024-07-15T22:30:38.877",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249515,1721082638887,-317.11,0.00013,2,"2024-07-15T22:30:38.887",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249516,1721082638896,-180.95257,0.00013229,2,"2024-07-15T22:30:38.896",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249517,1721082638906,-1033.424905,0.00013229,2,"2024-07-15T22:30:38.906",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249518,1721082638916,-940.451306,0.00013229,2,"2024-07-15T22:30:38.916",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249519,1721082638925,-1033.424905,0.00013395,2,"2024-07-15T22:30:38.925",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249520,1721082638934,-940.451306,0.00013395,2,"2024-07-15T22:30:38.934",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249521,1721082638944,-156.0,0.00013516,2,"2024-07-15T22:30:38.944",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249522,1721082638953,-156.0,0.00013543,2,"2024-07-15T22:30:38.953",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249523,1721082638962,-1033.424905,0.0001356,2,"2024-07-15T22:30:38.962",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249524,1721082638972,-940.451306,0.0001356,2,"2024-07-15T22:30:38.972",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249525,1721082638981,-823.0,0.00013562,2,"2024-07-15T22:30:38.981",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249526,1721082638991,-201.28,0.00013699,2,"2024-07-15T22:30:38.991",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249527,1721082639000,-1033.424905,0.00013725,2,"2024-07-15T22:30:39.000",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249528,1721082639009,-940.451306,0.00013725,2,"2024-07-15T22:30:39.009",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249529,1721082639018,-1136.70475368,0.00013736,2,"2024-07-15T22:30:39.018",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249530,1721082639027,-958.16486127,0.00013736,2,"2024-07-15T22:30:39.027",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249531,1721082639037,-612.66776612,0.00013759,2,"2024-07-15T22:30:39.037",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249532,1721082639047,-612.66776612,0.00013759,2,"2024-07-15T22:30:39.047",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249533,1721082639056,-3000.0,0.0001385,2,"2024-07-15T22:30:39.056",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249534,1721082639071,-895.20781516,0.0001386,2,"2024-07-15T22:30:39.071",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249535,1721082639083,-180.95257,0.00013891,2,"2024-07-15T22:30:39.083",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249536,1721082639092,-1033.424905,0.00013891,2,"2024-07-15T22:30:39.092",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249537,1721082639102,-940.451306,0.00013891,2,"2024-07-15T22:30:39.102",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249538,1721082639113,-544.74834431,0.00013899,2,"2024-07-15T22:30:39.113",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249539,1721082639123,-155.0,0.00013899,2,"2024-07-15T22:30:39.123",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249540,1721082639132,-532.22285658,0.00013899,2,"2024-07-15T22:30:39.132",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249541,1721082639141,-175.41039267,0.00013899,2,"2024-07-15T22:30:39.141",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249542,1721082639151,-2000.0,0.000139,2,"2024-07-15T22:30:39.151",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249543,1721082639160,-176.59021447,0.000139,2,"2024-07-15T22:30:39.160",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249544,1721082639170,-164.56359999,0.000139,2,"2024-07-15T22:30:39.170",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249545,1721082639179,-805.11542524,0.000139,2,"2024-07-15T22:30:39.179",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249546,1721082639188,-549.0,0.00013959,2,"2024-07-15T22:30:39.188",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249547,1721082639197,-414.741,0.00013959,2,"2024-07-15T22:30:39.197",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249548,1721082639206,-361.23629853,0.00013989,2,"2024-07-15T22:30:39.206",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249549,1721082639215,-500.0,0.00013989,2,"2024-07-15T22:30:39.215",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249550,1721082639225,-500.0,0.00013989,2,"2024-07-15T22:30:39.225",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249551,1721082639234,-325.06428251,0.00013989,2,"2024-07-15T22:30:39.234",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249552,1721082639244,-160.89126655,0.00013989,2,"2024-07-15T22:30:39.244",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249553,1721082639253,-585.69,0.00013989,2,"2024-07-15T22:30:39.253",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249554,1721082639262,-500.0,0.00013989,2,"2024-07-15T22:30:39.262",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249555,1721082639271,-635.81,0.00013989,2,"2024-07-15T22:30:39.271",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249556,1721082639280,-153.05693294,0.00013989,2,"2024-07-15T22:30:39.280",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249557,1721082639289,-500.0,0.00013989,2,"2024-07-15T22:30:39.289",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249558,1721082639299,-241.71029907,0.00013989,2,"2024-07-15T22:30:39.299",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249559,1721082639308,-402.51774828,0.00013989,2,"2024-07-15T22:30:39.308",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249560,1721082639317,-155.0,0.00013989,2,"2024-07-15T22:30:39.317",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249561,1721082639327,-378.07593941,0.00013989,2,"2024-07-15T22:30:39.327",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249562,1721082639336,-155.0,0.0001399,2,"2024-07-15T22:30:39.336",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249563,1721082639345,-1388.6,0.0001399,3,"2024-07-15T22:30:39.345",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249564,1721082639354,-113571.254143,0.0001399,3,"2024-07-15T22:30:39.354",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249565,1721082639367,-400.0,0.0001399,2,"2024-07-15T22:30:39.367",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249566,1721082639377,-592.76677343,0.0001399,2,"2024-07-15T22:30:39.377",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249567,1721082639386,-2000.0,0.00013998,3,"2024-07-15T22:30:39.386",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249568,1721082639396,-500.0,0.00013998,2,"2024-07-15T22:30:39.396",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249569,1721082639405,-381.1254161,0.00013998,2,"2024-07-15T22:30:39.405",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249570,1721082639415,-500.0,0.00013998,2,"2024-07-15T22:30:39.415",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249571,1721082639425,-500.0,0.00013998,2,"2024-07-15T22:30:39.425",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249572,1721082639434,-533.58,0.00013998,2,"2024-07-15T22:30:39.434",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249573,1721082639444,-500.0,0.00013998,2,"2024-07-15T22:30:39.444",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249574,1721082639454,-447.96,0.00013998,2,"2024-07-15T22:30:39.454",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249575,1721082639463,-500.0,0.00013998,2,"2024-07-15T22:30:39.463",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249576,1721082639472,-246.57228529,0.00013999,2,"2024-07-15T22:30:39.472",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249577,1721082639482,-832.75211407,0.00013999,5,"2024-07-15T22:30:39.482",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249578,1721082639493,-1064.83809555,0.00013999,5,"2024-07-15T22:30:39.493",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249579,1721082639503,-1064.83809555,0.00013999,5,"2024-07-15T22:30:39.503",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249580,1721082639512,-1064.83809555,0.00013999,5,"2024-07-15T22:30:39.512",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249581,1721082639522,-1064.83809555,0.00013999,5,"2024-07-15T22:30:39.522",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249582,1721082639531,-155.0,0.00013999,2,"2024-07-15T22:30:39.531",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249583,1721082639540,-196.61750891,0.00013999,2,"2024-07-15T22:30:39.540",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249584,1721082639550,-158.78655632,0.00013999,2,"2024-07-15T22:30:39.550",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249585,1721082639560,-294.14505741,0.00013999,2,"2024-07-15T22:30:39.560",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249586,1721082639569,-60176.40520356,0.00014,2,"2024-07-15T22:30:39.569",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249587,1721082639579,-85593.97392027,0.00014,2,"2024-07-15T22:30:39.579",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249601,1721082640057,-398.08119137,0.00013999,2,"2024-07-15T22:30:40.057",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249602,1721082640070,-6900.64026365,0.00014,2,"2024-07-15T22:30:40.070",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249603,1721082640081,-1195.63125974,0.00014,2,"2024-07-15T22:30:40.081",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249604,1721082640092,-5792.046,0.00014,2,"2024-07-15T22:30:40.092",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249605,1721082640103,-865.39499596,0.00014,2,"2024-07-15T22:30:40.103",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249606,1721082640116,-1499.04968897,0.00014,2,"2024-07-15T22:30:40.116",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249607,1721082640127,-154447.01580068,0.00014,2,"2024-07-15T22:30:40.127",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249608,1721082640139,-8934.85630985,0.00014,2,"2024-07-15T22:30:40.139",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249609,1721082640150,-5277.91856876,0.00014,2,"2024-07-15T22:30:40.150",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249610,1721082640295,-51763.21230804,0.00014,2,"2024-07-15T22:30:40.295",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249611,1721082640306,-649.56241574,0.00014,2,"2024-07-15T22:30:40.306",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249612,1721082640317,-2015275.72479093,0.00014,2,"2024-07-15T22:30:40.317",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249613,1721082640328,-16151.33952643,0.00014,2,"2024-07-15T22:30:40.328",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249658,1721082643023,-268.378,0.00013959,2,"2024-07-15T22:30:43.023",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249660,1721082643033,-428.27902926,0.00013999,2,"2024-07-15T22:30:43.033",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249668,1721082643134,-188.05281653,0.00013999,2,"2024-07-15T22:30:43.134",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249671,1721082643144,-649.88185133,0.00014,2,"2024-07-15T22:30:43.144",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249673,1721082643156,-352.81420997,0.00014,2,"2024-07-15T22:30:43.156",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249675,1721082643168,-287.55850993,0.00014,2,"2024-07-15T22:30:43.168",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249677,1721082643355,-443.72015995,0.00014,2,"2024-07-15T22:30:43.355",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249781,1721082646014,-3152.4,0.00014,2,"2024-07-15T22:30:46.014",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249782,1721082646025,-1678.01678,0.00014,2,"2024-07-15T22:30:46.025",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249783,1721082646038,-58113.71480595,0.00014,2,"2024-07-15T22:30:46.038",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249784,1721082646049,-1600.85,0.00014,2,"2024-07-15T22:30:46.049",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249785,1721082646061,-7418.44947633,0.00014,2,"2024-07-15T22:30:46.061",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249786,1721082646071,-655.0,0.00014,2,"2024-07-15T22:30:46.071",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249787,1721082646085,-6412.0,0.00014,2,"2024-07-15T22:30:46.085",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249788,1721082646097,-874.41684422,0.00014,2,"2024-07-15T22:30:46.097",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249789,1721082646108,-1773.84551044,0.00014,2,"2024-07-15T22:30:46.108",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249790,1721082646120,-15042.27079295,0.00014,2,"2024-07-15T22:30:46.120",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249791,1721082646132,-120805.74373891,0.00014,2,"2024-07-15T22:30:46.132",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249792,1721082646143,-8359.6311648,0.00014,2,"2024-07-15T22:30:46.143",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249793,1721082646158,-5979.40394953,0.00014,2,"2024-07-15T22:30:46.158",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249794,1721082646210,-2059.17046415,0.00014,2,"2024-07-15T22:30:46.210",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249795,1721082646221,-972.41583712,0.00014,2,"2024-07-15T22:30:46.221",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249796,1721082646232,-868.14627837,0.00014,2,"2024-07-15T22:30:46.232",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249797,1721082646243,-472.42639393,0.00014,2,"2024-07-15T22:30:46.243",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249798,1721082646253,-22069.84445236,0.00014,2,"2024-07-15T22:30:46.253",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249799,1721082646264,-2912.16354964,0.00014,2,"2024-07-15T22:30:46.264",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249800,1721082646275,-59999.70313984,0.00014,2,"2024-07-15T22:30:46.275",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249801,1721082646286,-2864.12623093,0.00014,2,"2024-07-15T22:30:46.286",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250621,1721082746605,1500.0,0.0002,30,"2024-07-15T22:32:26.605",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250623,1721082750857,284.0,0.0001399,30,"2024-07-15T22:32:30.857",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250630,1721082870592,150.5,0.0001399,30,"2024-07-15T22:34:30.592",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250631,1721082870942,223.46,0.0001399,30,"2024-07-15T22:34:30.942",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250632,1721082871148,249.5,0.0001398,30,"2024-07-15T22:34:31.148",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250645,1721082990217,223.46,0.0001399,30,"2024-07-15T22:36:30.217",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250646,1721083202867,175.44,0.00018849,30,"2024-07-15T22:40:02.867",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250649,1721083650222,166.59,9.841e-05,2,"2024-07-15T22:47:30.222",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250650,1721083719159,3000.0,0.0002,30,"2024-07-15T22:48:39.159",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250651,1721083731521,1160.88890679,9.841e-05,2,"2024-07-15T22:48:51.521",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250652,1721083737005,170.35,9.951e-05,2,"2024-07-15T22:48:57.005",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250653,1721083737308,3000.0,9.841e-05,2,"2024-07-15T22:48:57.308",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250659,1721083760810,1756.25095593,9.841e-05,2,"2024-07-15T22:49:20.810",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250673,1721083833213,-817.0,0.00010195,2,"2024-07-15T22:50:33.213",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250674,1721083833223,-705.62708606,0.00010196,2,"2024-07-15T22:50:33.223",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250675,1721083833232,-266.62389408,0.00010196,2,"2024-07-15T22:50:33.232",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250676,1721083833241,-451.57996723,0.00010196,2,"2024-07-15T22:50:33.241",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250677,1721083833250,-647.63,0.00010681,2,"2024-07-15T22:50:33.250",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250678,1721083833260,-150.0,0.00011068,2,"2024-07-15T22:50:33.260",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250679,1721083833270,-616.33184579,0.00011098,2,"2024-07-15T22:50:33.270",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250680,1721083833279,-209.03744674,0.00011098,2,"2024-07-15T22:50:33.279",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250681,1721083833289,-155.0,0.00011098,2,"2024-07-15T22:50:33.289",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250682,1721083833298,-302.06561788,0.00011098,2,"2024-07-15T22:50:33.298",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250683,1721083833307,-1066.42996666,0.00011098,2,"2024-07-15T22:50:33.307",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250684,1721083833316,-517.68858388,0.00011098,2,"2024-07-15T22:50:33.316",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250685,1721083833325,-328.89716632,0.00011098,2,"2024-07-15T22:50:33.325",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250686,1721083833334,-544.27403271,0.00011199,2,"2024-07-15T22:50:33.334",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250687,1721083833343,-155.0,0.00011199,2,"2024-07-15T22:50:33.343",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250688,1721083833352,-210.29076918,0.00011199,2,"2024-07-15T22:50:33.352",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250689,1721083833362,-155.0,0.00012273,2,"2024-07-15T22:50:33.362",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250690,1721083833370,-1000.0,0.00012301,2,"2024-07-15T22:50:33.370",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250691,1721083833379,-358.8214898,0.00012314,2,"2024-07-15T22:50:33.379",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250692,1721083833388,-176.48,0.0001234,2,"2024-07-15T22:50:33.388",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250693,1721083833398,-250.0,0.0001249,2,"2024-07-15T22:50:33.398",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250694,1721083833407,-250.0,0.00012534,2,"2024-07-15T22:50:33.407",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250695,1721083833416,-647.63,0.00012945,2,"2024-07-15T22:50:33.416",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250696,1721083833425,-1250.0,0.00013,2,"2024-07-15T22:50:33.425",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250697,1721083833433,-158.43,0.00013027,2,"2024-07-15T22:50:33.433",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250698,1721083833443,-158.43,0.00013033,2,"2024-07-15T22:50:33.443",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250699,1721083833452,-158.43,0.0001304,2,"2024-07-15T22:50:33.452",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250700,1721083833465,-158.43,0.00013046,2,"2024-07-15T22:50:33.465",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250701,1721083833474,-158.43,0.00013053,2,"2024-07-15T22:50:33.474",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250702,1721083833483,-158.43,0.00013059,2,"2024-07-15T22:50:33.483",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250703,1721083833491,-158.43,0.00013066,2,"2024-07-15T22:50:33.491",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250704,1721083833501,-300.0,0.00013069,2,"2024-07-15T22:50:33.501",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250705,1721083833510,-200.0,0.0001307,2,"2024-07-15T22:50:33.510",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250706,1721083833521,-158.43,0.00013072,2,"2024-07-15T22:50:33.521",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250707,1721083833531,-158.43,0.00013079,2,"2024-07-15T22:50:33.531",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250708,1721083833541,-158.43,0.00013085,2,"2024-07-15T22:50:33.541",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250709,1721083833551,-158.43,0.00013092,2,"2024-07-15T22:50:33.551",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250710,1721083833562,-1322.90276768,0.00013128,2,"2024-07-15T22:50:33.562",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250711,1721083833571,-155.0,0.00013128,2,"2024-07-15T22:50:33.571",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250712,1721083833581,-181.203866,0.00013229,2,"2024-07-15T22:50:33.581",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250714,1721083833590,-181.203866,0.00013395,2,"2024-07-15T22:50:33.590",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250716,1721083833599,-181.203866,0.0001356,2,"2024-07-15T22:50:33.599",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250717,1721083833608,-161.02,0.00013699,2,"2024-07-15T22:50:33.608",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250719,1721083833617,-181.203866,0.00013725,2,"2024-07-15T22:50:33.617",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250721,1721083833627,-155.0,0.00013736,2,"2024-07-15T22:50:33.627",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250723,1721083833636,-1101.21290721,0.00013736,2,"2024-07-15T22:50:33.636",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250725,1721083833645,-1000.0,0.00013838,2,"2024-07-15T22:50:33.645",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250726,1721083833654,-186.37012009,0.00013849,2,"2024-07-15T22:50:33.654",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250728,1721083833664,-155.0,0.00013849,2,"2024-07-15T22:50:33.664",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250730,1721083833673,-3000.0,0.0001386,2,"2024-07-15T22:50:33.673",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250731,1721083833682,-176.48,0.00013882,2,"2024-07-15T22:50:33.682",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250732,1721083833691,-353.985,0.0001389,2,"2024-07-15T22:50:33.691",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250733,1721083833700,-181.203866,0.00013891,2,"2024-07-15T22:50:33.700",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250734,1721083833709,-155.26295347,0.00013899,2,"2024-07-15T22:50:33.709",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250735,1721083833719,-868.0051,0.000139,2,"2024-07-15T22:50:33.719",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250736,1721083833729,-2000.0,0.000139,2,"2024-07-15T22:50:33.729",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250737,1721083833738,-176.59021447,0.000139,2,"2024-07-15T22:50:33.738",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250738,1721083833747,-222.54870164,0.000139,2,"2024-07-15T22:50:33.747",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250739,1721083833757,-1403.743259,0.00013973,2,"2024-07-15T22:50:33.757",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250740,1721083833767,-503.79629003,0.00013989,2,"2024-07-15T22:50:33.767",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250741,1721083833779,-500.0,0.00013989,2,"2024-07-15T22:50:33.779",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250742,1721083833788,-500.0,0.00013989,2,"2024-07-15T22:50:33.788",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250743,1721083833797,-542.6,0.00013989,2,"2024-07-15T22:50:33.797",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250744,1721083833807,-426.79261217,0.00013989,2,"2024-07-15T22:50:33.807",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250745,1721083833817,-500.0,0.00013989,2,"2024-07-15T22:50:33.817",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250746,1721083833826,-500.0,0.00013989,2,"2024-07-15T22:50:33.826",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250747,1721083833835,-500.0,0.00013989,2,"2024-07-15T22:50:33.835",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250748,1721083833844,-500.0,0.00013989,2,"2024-07-15T22:50:33.844",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250749,1721083833854,-500.0,0.00013989,2,"2024-07-15T22:50:33.854",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250750,1721083833864,-500.0,0.00013989,2,"2024-07-15T22:50:33.864",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250751,1721083833874,-500.0,0.00013989,2,"2024-07-15T22:50:33.874",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250752,1721083833883,-500.0,0.00013989,2,"2024-07-15T22:50:33.883",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250753,1721083833892,-500.0,0.00013989,2,"2024-07-15T22:50:33.892",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250754,1721083833902,-500.0,0.00013989,2,"2024-07-15T22:50:33.902",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250755,1721083833911,-561.28,0.00013989,2,"2024-07-15T22:50:33.911",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250756,1721083833920,-500.0,0.00013989,2,"2024-07-15T22:50:33.920",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250757,1721083833929,-500.0,0.00013989,2,"2024-07-15T22:50:33.929",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250758,1721083833939,-517.66,0.00013989,2,"2024-07-15T22:50:33.939",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250759,1721083833948,-321.87189215,0.00013989,2,"2024-07-15T22:50:33.948",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250760,1721083833958,-609.32,0.00013989,2,"2024-07-15T22:50:33.958",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250761,1721083833967,-500.0,0.00013989,2,"2024-07-15T22:50:33.967",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250762,1721083833976,-156.9826906,0.00013989,2,"2024-07-15T22:50:33.976",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250763,1721083833985,-155.0,0.00013989,2,"2024-07-15T22:50:33.985",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250764,1721083833994,-500.0,0.00013989,2,"2024-07-15T22:50:33.994",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250765,1721083834004,-276.51444218,0.00013989,2,"2024-07-15T22:50:34.004",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250766,1721083834014,-478.12810785,0.00013989,2,"2024-07-15T22:50:34.014",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250767,1721083834026,-500.0,0.0001399,2,"2024-07-15T22:50:34.026",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250768,1721083834035,-200.0,0.0001399,2,"2024-07-15T22:50:34.035",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250769,1721083834045,-500.0,0.0001399,2,"2024-07-15T22:50:34.045",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250770,1721083834055,-88441.55865967,0.0001399,3,"2024-07-15T22:50:34.055",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250771,1721083834073,-2349.58098093,0.0001399,3,"2024-07-15T22:50:34.073",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250772,1721083834087,-500.0,0.00013999,2,"2024-07-15T22:50:34.087",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250773,1721083834099,-356.35329471,0.00013999,2,"2024-07-15T22:50:34.099",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250774,1721083834111,-316.20472676,0.00013999,2,"2024-07-15T22:50:34.111",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250775,1721083834122,-364.69674518,0.00013999,2,"2024-07-15T22:50:34.122",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250776,1721083834133,-316.20472676,0.00013999,2,"2024-07-15T22:50:34.133",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250777,1721083834146,-155.0,0.00013999,2,"2024-07-15T22:50:34.146",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250778,1721083834157,-208.88315282,0.00013999,2,"2024-07-15T22:50:34.157",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250779,1721083834168,-537.0,0.00014,2,"2024-07-15T22:50:34.168",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250780,1721083834180,-912798.35034089,0.00014,2,"2024-07-15T22:50:34.180",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250781,1721083834490,-882.33461522,0.00014,2,"2024-07-15T22:50:34.490",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250782,1721083834503,-735.06296937,0.00014,2,"2024-07-15T22:50:34.503",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250783,1721083834517,-832443.77204131,0.00014,2,"2024-07-15T22:50:34.517",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250784,1721083834529,-130258.80521602,0.00014,2,"2024-07-15T22:50:34.529",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250785,1721083834543,-316.49048467,0.00014,2,"2024-07-15T22:50:34.543",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250791,1721083838157,-5680.0,0.0001386,2,"2024-07-15T22:50:38.157",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250792,1721083838169,-264.43109096,0.0001386,2,"2024-07-15T22:50:38.169",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250793,1721083838301,-380.5254,0.0001386,2,"2024-07-15T22:50:38.301",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250794,1721083838314,-4527.04350904,0.0001386,2,"2024-07-15T22:50:38.314",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250795,1721083838325,-155.0,0.00013999,2,"2024-07-15T22:50:38.325",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250796,1721083838335,-61553.70352307,0.00014,2,"2024-07-15T22:50:38.335",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250797,1721083838347,-456.60486029,0.00014,2,"2024-07-15T22:50:38.347",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250798,1721083838444,-4420.8552841,0.00014,2,"2024-07-15T22:50:38.444",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250801,1721083838456,-2257.19138873,0.00014,2,"2024-07-15T22:50:38.456",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250827,1721083840173,-9449.94588859,0.00014,2,"2024-07-15T22:50:40.173",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250828,1721083840187,-5863.95,0.00014,2,"2024-07-15T22:50:40.187",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250829,1721083840200,-288.40183904,0.00014,2,"2024-07-15T22:50:40.200",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250830,1721083840213,-1416.590175,0.00014,2,"2024-07-15T22:50:40.213",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250831,1721083840320,-1146.80056203,0.00014,2,"2024-07-15T22:50:40.320",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250832,1721083840372,-691598.92030345,0.00014,2,"2024-07-15T22:50:40.372",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250833,1721083840422,-1314.20919046,0.00014,2,"2024-07-15T22:50:40.422",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250834,1721083840472,-1514.40300299,0.00014,2,"2024-07-15T22:50:40.472",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250835,1721083840485,-593.03382788,0.00014,2,"2024-07-15T22:50:40.485",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250836,1721083840499,-1042.08999998,0.00014,2,"2024-07-15T22:50:40.499",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250837,1721083840521,-676.0215,0.00014,2,"2024-07-15T22:50:40.521",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250851,1721083843182,-565.99524606,0.00012302,2,"2024-07-15T22:50:43.182",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250852,1721083843195,-668.90836217,0.00012302,2,"2024-07-15T22:50:43.195",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250853,1721083843228,-87.99915945,0.00012302,2,"2024-07-15T22:50:43.228",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250854,1721083843239,-962.67159112,0.00014,2,"2024-07-15T22:50:43.239",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250855,1721083843252,-567.62756953,0.00014,2,"2024-07-15T22:50:43.252",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250856,1721083843287,-617.72856949,0.00014,2,"2024-07-15T22:50:43.287",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250857,1721083843299,-5991.99303999,0.00014,2,"2024-07-15T22:50:43.299",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250858,1721083843311,-499.95126735,0.00014,2,"2024-07-15T22:50:43.311",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250859,1721083843324,-485.29999995,0.00014,2,"2024-07-15T22:50:43.324",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250860,1721083843337,-3145.92623713,0.00014,2,"2024-07-15T22:50:43.337",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250861,1721083843349,-5826.43825077,0.00014,2,"2024-07-15T22:50:43.349",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250862,1721083843360,-605.70812265,0.00014,2,"2024-07-15T22:50:43.360",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250863,1721083843373,-593.07870014,0.00014,2,"2024-07-15T22:50:43.373",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250865,1721083843522,-4445.23740939,0.00014,2,"2024-07-15T22:50:43.522",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250866,1721083843546,-450.0,0.00014,2,"2024-07-15T22:50:43.546",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250897,1721083846261,-10822.83993001,0.00014,2,"2024-07-15T22:50:46.261",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250898,1721083846272,-6238.816,0.00014,2,"2024-07-15T22:50:46.272",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250899,1721083846288,-1560.13275,0.00014,2,"2024-07-15T22:50:46.288",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250900,1721083846300,-399.6542287,0.00014,2,"2024-07-15T22:50:46.300",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250901,1721083846311,-556.0639391,0.00014,2,"2024-07-15T22:50:46.311",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250902,1721083846322,-11856.5900808,0.00014,2,"2024-07-15T22:50:46.322",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250903,1721083846336,-3001.59856655,0.00014,2,"2024-07-15T22:50:46.336",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250904,1721083846348,-359.88060964,0.00014,2,"2024-07-15T22:50:46.348",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250905,1721083846442,-373612.60321097,0.00014,2,"2024-07-15T22:50:46.442",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250906,1721083846452,-1821.49596826,0.00014,2,"2024-07-15T22:50:46.452",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250907,1721083846515,-18061.55201784,0.00014,2,"2024-07-15T22:50:46.515",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250908,1721083846527,-2161.85889004,0.00014,2,"2024-07-15T22:50:46.527",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250909,1721083846544,-156395.23335182,0.00014,2,"2024-07-15T22:50:46.544",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250910,1721083846583,-2986.50532294,0.00014,2,"2024-07-15T22:50:46.583",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250952,1721085032251,-166.59,0.0001039,2,"2024-07-15T23:10:32.251",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250953,1721085032261,-700.96,0.00010919,2,"2024-07-15T23:10:32.261",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250954,1721085032270,-194.3667123,0.00010997,2,"2024-07-15T23:10:32.270",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250955,1721085032279,-300.0,0.00011097,2,"2024-07-15T23:10:32.279",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250956,1721085032288,-155.0,0.00011098,2,"2024-07-15T23:10:32.288",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250957,1721085032298,-155.0,0.00011098,2,"2024-07-15T23:10:32.298",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250958,1721085032307,-155.0,0.00011098,2,"2024-07-15T23:10:32.307",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250959,1721085032316,-275.07975788,0.00011098,2,"2024-07-15T23:10:32.316",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250960,1721085032326,-314.80128142,0.00011098,2,"2024-07-15T23:10:32.326",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250961,1721085032335,-734.14193814,0.00011098,2,"2024-07-15T23:10:32.335",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250962,1721085032345,-157.7369614,0.00011098,2,"2024-07-15T23:10:32.345",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250963,1721085032354,-155.0,0.00011098,2,"2024-07-15T23:10:32.354",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250964,1721085032364,-193.83550993,0.00011098,2,"2024-07-15T23:10:32.364",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250965,1721085032374,-285.375,0.00011098,2,"2024-07-15T23:10:32.374",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250966,1721085032383,-627.78159693,0.00011098,2,"2024-07-15T23:10:32.383",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250967,1721085032392,-367.03376753,0.00011098,2,"2024-07-15T23:10:32.392",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250968,1721085032402,-156.0,0.00011098,2,"2024-07-15T23:10:32.402",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250969,1721085032411,-200.15030873,0.00011098,2,"2024-07-15T23:10:32.411",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250970,1721085032420,-3059.07829794,0.00011098,2,"2024-07-15T23:10:32.420",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250971,1721085032428,-420.0,0.00012193,2,"2024-07-15T23:10:32.428",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250972,1721085032438,-194.3667123,0.00012448,2,"2024-07-15T23:10:32.438",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250973,1721085032447,-250.0,0.00012752,2,"2024-07-15T23:10:32.447",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250974,1721085032457,-1000.0,0.00012759,2,"2024-07-15T23:10:32.457",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250975,1721085032466,-200.01,0.00012826,2,"2024-07-15T23:10:32.466",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250976,1721085032475,-254.11,0.0001292,2,"2024-07-15T23:10:32.475",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250977,1721085032485,-244.11684718,0.00013,2,"2024-07-15T23:10:32.485",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250978,1721085032496,-700.96,0.00013183,2,"2024-07-15T23:10:32.496",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250979,1721085032505,-266.800636,0.00013229,2,"2024-07-15T23:10:32.505",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250980,1721085032515,-1033.424905,0.00013229,2,"2024-07-15T23:10:32.515",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250981,1721085032524,-942.744073,0.00013229,2,"2024-07-15T23:10:32.524",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250982,1721085032534,-165.047359,0.00013229,2,"2024-07-15T23:10:32.534",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250983,1721085032543,-171.08026,0.00013229,2,"2024-07-15T23:10:32.543",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250984,1721085032552,-244.548812,0.00013229,2,"2024-07-15T23:10:32.552",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250985,1721085032562,-1033.424905,0.00013395,2,"2024-07-15T23:10:32.562",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250986,1721085032571,-942.744073,0.00013395,2,"2024-07-15T23:10:32.571",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250987,1721085032581,-587.0,0.00013398,2,"2024-07-15T23:10:32.581",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250988,1721085032591,-413.67982935,0.00013516,2,"2024-07-15T23:10:32.591",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250989,1721085032600,-165.047359,0.0001356,2,"2024-07-15T23:10:32.600",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250990,1721085032610,-1033.424905,0.0001356,2,"2024-07-15T23:10:32.610",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250991,1721085032619,-942.744073,0.0001356,2,"2024-07-15T23:10:32.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250992,1721085032628,-161.02,0.00013699,2,"2024-07-15T23:10:32.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250993,1721085032638,-1033.424905,0.00013725,2,"2024-07-15T23:10:32.638",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250994,1721085032647,-942.744073,0.00013725,2,"2024-07-15T23:10:32.647",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250995,1721085032656,-165.047359,0.00013891,2,"2024-07-15T23:10:32.656",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250996,1721085032665,-171.08026,0.00013891,2,"2024-07-15T23:10:32.665",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250997,1721085032674,-1033.424905,0.00013891,2,"2024-07-15T23:10:32.674",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250998,1721085032683,-942.744073,0.00013891,2,"2024-07-15T23:10:32.683",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250999,1721085032693,-194.3667123,0.00013899,2,"2024-07-15T23:10:32.693",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251000,1721085032702,-616.33184579,0.00013899,2,"2024-07-15T23:10:32.702",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251001,1721085032712,-4207.4405,0.000139,2,"2024-07-15T23:10:32.712",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251002,1721085032721,-901.503,0.000139,2,"2024-07-15T23:10:32.721",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251003,1721085032730,-2000.0,0.000139,2,"2024-07-15T23:10:32.730",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251004,1721085032739,-6644.6811,0.000139,2,"2024-07-15T23:10:32.739",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251005,1721085032750,-1254.7553,0.000139,2,"2024-07-15T23:10:32.750",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251006,1721085032759,-15389.3223,0.000139,2,"2024-07-15T23:10:32.759",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251007,1721085032768,-164.56359998,0.000139,2,"2024-07-15T23:10:32.768",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251008,1721085032778,-523.1553,0.000139,2,"2024-07-15T23:10:32.778",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251009,1721085032787,-533.6633,0.0001393,2,"2024-07-15T23:10:32.787",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251010,1721085032796,-449.0,0.00013959,2,"2024-07-15T23:10:32.796",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251011,1721085032806,-1263.368933,0.00013973,2,"2024-07-15T23:10:32.806",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251012,1721085032815,-494.23477006,0.00013989,2,"2024-07-15T23:10:32.815",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251013,1721085032824,-494.54679938,0.00013989,2,"2024-07-15T23:10:32.824",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251014,1721085033026,-5.45320062,0.00013989,2,"2024-07-15T23:10:33.026",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251015,1721085033036,-506.96575617,0.00013989,2,"2024-07-15T23:10:33.036",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251016,1721085033046,-353.4246593,0.00013989,2,"2024-07-15T23:10:33.046",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251017,1721085033056,-500.0,0.00013989,2,"2024-07-15T23:10:33.056",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251018,1721085033066,-500.0,0.00013989,2,"2024-07-15T23:10:33.066",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251019,1721085033076,-255.86833791,0.0001399,2,"2024-07-15T23:10:33.076",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251020,1721085033089,-1441.43266209,0.0001399,2,"2024-07-15T23:10:33.089",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251021,1721085033099,-18856.08916518,0.0001399,3,"2024-07-15T23:10:33.099",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251022,1721085033111,-64803.81721081,0.0001399,3,"2024-07-15T23:10:33.111",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251023,1721085033124,-2271.21909721,0.0001399,3,"2024-07-15T23:10:33.124",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251024,1721085033133,-500.0,0.00013999,2,"2024-07-15T23:10:33.133",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251025,1721085033142,-500.0,0.00013999,2,"2024-07-15T23:10:33.142",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251026,1721085033152,-469.80993546,0.00013999,2,"2024-07-15T23:10:33.152",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251027,1721085033162,-158.43712517,0.00013999,2,"2024-07-15T23:10:33.162",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251028,1721085033172,-500.0,0.00013999,2,"2024-07-15T23:10:33.172",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251029,1721085033181,-447.49021081,0.00013999,2,"2024-07-15T23:10:33.181",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251030,1721085033191,-537.9,0.00013999,2,"2024-07-15T23:10:33.191",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251031,1721085033200,-583.93,0.00013999,2,"2024-07-15T23:10:33.200",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251032,1721085033210,-314.44839026,0.00013999,2,"2024-07-15T23:10:33.210",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251033,1721085033219,-500.0,0.00013999,2,"2024-07-15T23:10:33.219",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251034,1721085033229,-500.0,0.00013999,2,"2024-07-15T23:10:33.229",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251035,1721085033239,-500.0,0.00014,2,"2024-07-15T23:10:33.239",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251036,1721085033250,-27078.10852065,0.00014,2,"2024-07-15T23:10:33.250",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251037,1721085033262,-31803.81379125,0.00014,2,"2024-07-15T23:10:33.262",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251038,1721085033274,-348.57522659,0.00014,2,"2024-07-15T23:10:33.274",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251039,1721085033285,-5530.51723118,0.00014,2,"2024-07-15T23:10:33.285",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251040,1721085033305,-1525.33320867,0.00014,2,"2024-07-15T23:10:33.305",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251041,1721085033316,-5151.0,0.00014,2,"2024-07-15T23:10:33.316",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251042,1721085033332,-447.64794776,0.00014,2,"2024-07-15T23:10:33.332",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251043,1721085033342,-11640.01424638,0.00014,2,"2024-07-15T23:10:33.342",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251068,1721085038283,-753.50015,0.00014,2,"2024-07-15T23:10:38.283",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251076,1721085038358,-24706.91888027,0.00014,2,"2024-07-15T23:10:38.358",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251077,1721085038369,-743.53478048,0.00014,2,"2024-07-15T23:10:38.369",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251078,1721085038381,-4373.27347598,0.00014,2,"2024-07-15T23:10:38.381",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251079,1721085038392,-503.67891289,0.00014,2,"2024-07-15T23:10:38.392",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251080,1721085038404,-500.0,0.00014,2,"2024-07-15T23:10:38.404",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251081,1721085038416,-1590.1,0.00014,2,"2024-07-15T23:10:38.416",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251082,1721085038427,-2254.22738173,0.00014,2,"2024-07-15T23:10:38.427",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251083,1721085038438,-36254.79713045,0.00014,2,"2024-07-15T23:10:38.438",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251084,1721085038453,-2285.26223774,0.00014,2,"2024-07-15T23:10:38.453",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251085,1721085038464,-446.9083603,0.00014,2,"2024-07-15T23:10:38.464",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251086,1721085039113,-1085.8962,0.00014,2,"2024-07-15T23:10:39.113",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251087,1721085039124,-594.06472307,0.00014,2,"2024-07-15T23:10:39.124",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251088,1721085039195,-1611.42017081,0.00014,2,"2024-07-15T23:10:39.195",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251089,1721085039207,-1936.04088029,0.00014,2,"2024-07-15T23:10:39.207",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251090,1721085039274,-17860.16384182,0.00014,2,"2024-07-15T23:10:39.274",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251091,1721085039285,-64500.99694483,0.00014,2,"2024-07-15T23:10:39.285",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251092,1721085039296,-2975.5,0.00014,2,"2024-07-15T23:10:39.296",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251093,1721085039307,-1000.00000014,0.00014,2,"2024-07-15T23:10:39.307",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251097,1721085040340,-169956.49534584,0.00014,2,"2024-07-15T23:10:40.340",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251098,1721085040349,-200.0,0.00014,2,"2024-07-15T23:10:40.349",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251099,1721085040359,-200.0,0.00014,2,"2024-07-15T23:10:40.359",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251100,1721085040368,-200.0,0.00014,2,"2024-07-15T23:10:40.368",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251101,1721085040377,-200.0,0.00014,2,"2024-07-15T23:10:40.377",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251102,1721085040386,-200.0,0.00014,2,"2024-07-15T23:10:40.386",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251103,1721085040396,-200.0,0.00014,2,"2024-07-15T23:10:40.396",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251104,1721085040404,-200.0,0.00014,2,"2024-07-15T23:10:40.404",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251105,1721085040414,-200.0,0.00014,2,"2024-07-15T23:10:40.414",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251106,1721085040423,-200.0,0.00014,2,"2024-07-15T23:10:40.423",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251107,1721085040433,-200.0,0.00014,2,"2024-07-15T23:10:40.433",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251108,1721085040442,-200.0,0.00014,2,"2024-07-15T23:10:40.442",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251109,1721085040451,-200.0,0.00014,2,"2024-07-15T23:10:40.451",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251110,1721085040461,-200.0,0.00014,2,"2024-07-15T23:10:40.461",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251111,1721085040470,-200.0,0.00014,2,"2024-07-15T23:10:40.470",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251112,1721085040478,-200.0,0.00014,2,"2024-07-15T23:10:40.478",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251113,1721085040487,-200.0,0.00014,2,"2024-07-15T23:10:40.487",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251114,1721085040497,-200.0,0.00014,2,"2024-07-15T23:10:40.497",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251115,1721085040508,-243.0,0.00014,2,"2024-07-15T23:10:40.508",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251116,1721085040517,-243.0,0.00014,2,"2024-07-15T23:10:40.517",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251117,1721085040526,-243.0,0.00014,2,"2024-07-15T23:10:40.526",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251118,1721085040718,-243.0,0.00014,2,"2024-07-15T23:10:40.718",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251119,1721085040727,-243.0,0.00014,2,"2024-07-15T23:10:40.727",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251120,1721085040736,-243.0,0.00014,2,"2024-07-15T23:10:40.736",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251122,1721085040746,-243.0,0.00014,2,"2024-07-15T23:10:40.746",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251124,1721085040757,-243.0,0.00014,2,"2024-07-15T23:10:40.757",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251126,1721085040766,-243.0,0.00014,2,"2024-07-15T23:10:40.766",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251128,1721085040775,-243.0,0.00014,2,"2024-07-15T23:10:40.775",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251130,1721085040784,-243.0,0.00014,2,"2024-07-15T23:10:40.784",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251132,1721085040796,-243.0,0.00014,2,"2024-07-15T23:10:40.796",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251133,1721085040806,-243.0,0.00014,2,"2024-07-15T23:10:40.806",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251135,1721085040815,-243.0,0.00014,2,"2024-07-15T23:10:40.815",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251137,1721085040824,-243.0,0.00014,2,"2024-07-15T23:10:40.824",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251139,1721085040833,-243.0,0.00014,2,"2024-07-15T23:10:40.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251141,1721085040842,-243.0,0.00014,2,"2024-07-15T23:10:40.842",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251143,1721085040852,-243.0,0.00014,2,"2024-07-15T23:10:40.852",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251145,1721085040865,-243.0,0.00014,2,"2024-07-15T23:10:40.865",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251147,1721085040874,-243.0,0.00014,2,"2024-07-15T23:10:40.874",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251149,1721085040883,-200.0,0.00014,2,"2024-07-15T23:10:40.883",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251151,1721085040893,-200.0,0.00014,2,"2024-07-15T23:10:40.893",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251153,1721085040904,-200.0,0.00014,2,"2024-07-15T23:10:40.904",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251155,1721085040913,-200.0,0.00014,2,"2024-07-15T23:10:40.913",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251157,1721085040922,-200.0,0.00014,2,"2024-07-15T23:10:40.922",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251159,1721085040931,-200.0,0.00014,2,"2024-07-15T23:10:40.931",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251161,1721085040940,-200.0,0.00014,2,"2024-07-15T23:10:40.940",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251162,1721085040950,-200.0,0.00014,2,"2024-07-15T23:10:40.950",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251164,1721085040959,-200.0,0.00014,2,"2024-07-15T23:10:40.959",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251166,1721085040969,-200.0,0.00014,2,"2024-07-15T23:10:40.969",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251168,1721085040978,-430.0,0.00014,2,"2024-07-15T23:10:40.978",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251170,1721085040987,-430.0,0.00014,2,"2024-07-15T23:10:40.987",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251172,1721085040997,-430.0,0.00014,2,"2024-07-15T23:10:40.997",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251174,1721085041008,-430.0,0.00014,2,"2024-07-15T23:10:41.008",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251176,1721085041018,-430.0,0.00014,2,"2024-07-15T23:10:41.018",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251178,1721085041027,-430.0,0.00014,2,"2024-07-15T23:10:41.027",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251180,1721085041036,-430.0,0.00014,2,"2024-07-15T23:10:41.036",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251182,1721085041046,-430.0,0.00014,2,"2024-07-15T23:10:41.046",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251184,1721085041055,-430.0,0.00014,2,"2024-07-15T23:10:41.055",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251185,1721085041065,-430.0,0.00014,2,"2024-07-15T23:10:41.065",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251186,1721085041074,-430.0,0.00014,2,"2024-07-15T23:10:41.074",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251187,1721085041083,-430.0,0.00014,2,"2024-07-15T23:10:41.083",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251188,1721085041092,-430.0,0.00014,2,"2024-07-15T23:10:41.092",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251189,1721085041101,-430.0,0.00014,2,"2024-07-15T23:10:41.101",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251190,1721085041110,-430.0,0.00014,2,"2024-07-15T23:10:41.110",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251191,1721085041120,-430.0,0.00014,2,"2024-07-15T23:10:41.120",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251192,1721085041129,-430.0,0.00014,2,"2024-07-15T23:10:41.129",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251193,1721085041138,-430.0,0.00014,2,"2024-07-15T23:10:41.138",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251194,1721085041148,-430.0,0.00014,2,"2024-07-15T23:10:41.148",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251195,1721085041157,-430.0,0.00014,2,"2024-07-15T23:10:41.157",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251196,1721085041167,-767.47924399,0.00014,2,"2024-07-15T23:10:41.167",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251197,1721085041176,-86254.85861464,0.00014,2,"2024-07-15T23:10:41.176",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251198,1721085041190,-26984.00164395,0.00014,2,"2024-07-15T23:10:41.190",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251199,1721085041201,-473.28023069,0.00014,2,"2024-07-15T23:10:41.201",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251200,1721085041213,-1917.30000001,0.00014,2,"2024-07-15T23:10:41.213",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251201,1721085041224,-3304.77660869,0.00014,2,"2024-07-15T23:10:41.224",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251202,1721085041235,-168775.3581515,0.00014,2,"2024-07-15T23:10:41.235",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251203,1721085041246,-517.0,0.00014,2,"2024-07-15T23:10:41.246",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251204,1721085041259,-1428.53893914,0.00014,2,"2024-07-15T23:10:41.259",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251205,1721085041271,-4609.19369259,0.00014,2,"2024-07-15T23:10:41.271",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251206,1721085041281,-8576.40447952,0.00014,2,"2024-07-15T23:10:41.281",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251207,1721085041293,-1288.92999986,0.00014,2,"2024-07-15T23:10:41.293",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251208,1721085041304,-5646.57884,0.00014,2,"2024-07-15T23:10:41.304",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251209,1721085041315,-372.30419801,0.00014,2,"2024-07-15T23:10:41.315",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251210,1721085041326,-4780.76030792,0.00014,2,"2024-07-15T23:10:41.326",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251237,1721085043555,-1818.44596109,0.00014,2,"2024-07-15T23:10:43.555",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251238,1721085043566,-1742.18486575,0.00014,2,"2024-07-15T23:10:43.566",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251239,1721085043577,-2811.37324309,0.00014,2,"2024-07-15T23:10:43.577",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251240,1721085043588,-520.01920107,0.00014,2,"2024-07-15T23:10:43.588",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251241,1721085043602,-412.1753019,0.00014,2,"2024-07-15T23:10:43.602",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251242,1721085043613,-493150.42337605,0.00014,2,"2024-07-15T23:10:43.613",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251252,1721085046282,-17647.127028,0.00014,2,"2024-07-15T23:10:46.282",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251253,1721085046294,-797.74011088,0.00014,2,"2024-07-15T23:10:46.294",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251254,1721085046596,-5273.45621321,0.00014,2,"2024-07-15T23:10:46.596",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251255,1721085046607,-22595.9517,0.00014,2,"2024-07-15T23:10:46.607",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251256,1721085046619,-398920.76504178,0.00014,2,"2024-07-15T23:10:46.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251257,1721085046630,-6221.0,0.00014,2,"2024-07-15T23:10:46.630",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251269,1721085257137,1031.0,0.00027,120,"2024-07-15T23:14:17.137",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251276,1721085623078,274.0,0.00027,120,"2024-07-15T23:20:23.078",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251322,1721086231619,-630.86,0.00011034,2,"2024-07-15T23:30:31.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251323,1721086231628,-192.10623542,0.00011098,2,"2024-07-15T23:30:31.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251324,1721086231638,-1000.0,0.00012906,2,"2024-07-15T23:30:31.638",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251325,1721086231647,-203.29,0.00013023,2,"2024-07-15T23:30:31.647",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251326,1721086231657,-196.71,0.0001303,2,"2024-07-15T23:30:31.657",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251327,1721086231666,-250.0,0.00013039,2,"2024-07-15T23:30:31.666",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251328,1721086231675,-327.02376458,0.00013041,2,"2024-07-15T23:30:31.675",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251347,1721086237651,-504.3514221,0.00013041,2,"2024-07-15T23:30:37.651",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251382,1721086238329,-2980.31704664,0.00013041,2,"2024-07-15T23:30:38.329",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251390,1721086239586,-182.95776668,0.00013041,2,"2024-07-15T23:30:39.586",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251391,1721086239596,-630.86,0.00013298,2,"2024-07-15T23:30:39.596",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251392,1721086239608,-1322.90276768,0.00013516,2,"2024-07-15T23:30:39.608",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251393,1721086239618,-400.0,0.00013543,2,"2024-07-15T23:30:39.618",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251394,1721086239629,-435.662197,0.0001363,2,"2024-07-15T23:30:39.629",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251395,1721086239640,-161.02,0.00013699,2,"2024-07-15T23:30:39.640",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251396,1721086239650,-1026.0,0.000138,2,"2024-07-15T23:30:39.650",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251397,1721086239660,-500.0,0.00013887,2,"2024-07-15T23:30:39.660",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251398,1721086239671,-500.0,0.00013888,2,"2024-07-15T23:30:39.671",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251399,1721086239682,-746.35934508,0.00013889,2,"2024-07-15T23:30:39.682",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251400,1721086239692,-200.29383153,0.0001389,2,"2024-07-15T23:30:39.692",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251401,1721086239703,-155.06185702,0.00013899,2,"2024-07-15T23:30:39.703",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251402,1721086239714,-5245.12565513,0.0001398,3,"2024-07-15T23:30:39.714",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251403,1721086239727,-736.10038563,0.0001398,3,"2024-07-15T23:30:39.727",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251404,1721086239741,-806.9219871,0.0001398,3,"2024-07-15T23:30:39.741",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251405,1721086239753,-364.22343475,0.0001398,3,"2024-07-15T23:30:39.753",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251406,1721086239765,-1221.69500003,0.0001398,3,"2024-07-15T23:30:39.765",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251407,1721086239777,-4795.86104104,0.0001398,3,"2024-07-15T23:30:39.777",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251408,1721086239790,-1459.46820772,0.0001398,3,"2024-07-15T23:30:39.790",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251409,1721086239802,-5073.7345596,0.0001398,3,"2024-07-15T23:30:39.802",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251410,1721086239813,-6567.71009032,0.00013989,3,"2024-07-15T23:30:39.813",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251411,1721086239823,-261.57323239,0.00013989,2,"2024-07-15T23:30:39.823",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251412,1721086239833,-500.0,0.00013989,2,"2024-07-15T23:30:39.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251413,1721086239843,-411.18595287,0.00013989,2,"2024-07-15T23:30:39.843",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251414,1721086239853,-381.07837869,0.00013989,2,"2024-07-15T23:30:39.853",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251415,1721086239864,-4085.22933061,0.0001399,3,"2024-07-15T23:30:39.864",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251416,1721086239876,-523.5974776,0.0001399,3,"2024-07-15T23:30:39.876",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251417,1721086239888,-1297.1959,0.0001399,3,"2024-07-15T23:30:39.888",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251418,1721086239905,-115596.61396279,0.0001399,3,"2024-07-15T23:30:39.905",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251419,1721086239915,-77356.87649754,0.0001399,3,"2024-07-15T23:30:39.915",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251420,1721086239928,-3802.96135066,0.0001399,3,"2024-07-15T23:30:39.928",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251421,1721086239940,-528.33001847,0.00013999,2,"2024-07-15T23:30:39.940",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251422,1721086239950,-500.0,0.00013999,2,"2024-07-15T23:30:39.950",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251423,1721086239969,-500.0,0.00013999,2,"2024-07-15T23:30:39.969",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251424,1721086239984,-500.0,0.00013999,2,"2024-07-15T23:30:39.984",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251425,1721086239996,-643.19208614,0.00013999,2,"2024-07-15T23:30:39.996",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251426,1721086240009,-515.48,0.00013999,2,"2024-07-15T23:30:40.009",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251427,1721086240022,-185.71677785,0.00013999,2,"2024-07-15T23:30:40.022",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251428,1721086240034,-596.46,0.00013999,2,"2024-07-15T23:30:40.034",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251429,1721086240046,-500.0,0.00013999,2,"2024-07-15T23:30:40.046",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251430,1721086240059,-285.22208278,0.00013999,2,"2024-07-15T23:30:40.059",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251431,1721086240071,-500.0,0.00013999,2,"2024-07-15T23:30:40.071",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251432,1721086240084,-500.0,0.00013999,2,"2024-07-15T23:30:40.084",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251434,1721086240096,-291.35843231,0.00013999,2,"2024-07-15T23:30:40.096",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251436,1721086240108,-9584.66098833,0.00014,2,"2024-07-15T23:30:40.108",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251437,1721086240122,-3108.12795836,0.00014,2,"2024-07-15T23:30:40.122",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251438,1721086240136,-1139.11643078,0.00014,2,"2024-07-15T23:30:40.136",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251439,1721086240149,-23946.79499929,0.00014,2,"2024-07-15T23:30:40.149",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251445,1721086242713,-1131.4798295,0.00013516,2,"2024-07-15T23:30:42.713",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251446,1721086242724,-155.0,0.00013999,2,"2024-07-15T23:30:42.724",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251447,1721086242736,-783866.47123166,0.00014,2,"2024-07-15T23:30:42.736",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251448,1721086242852,-52157.38090784,0.00014,2,"2024-07-15T23:30:42.852",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251449,1721086242863,-155.43410383,0.00014,2,"2024-07-15T23:30:42.863",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251450,1721086242874,-9219.23789379,0.00014,2,"2024-07-15T23:30:42.874",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251451,1721086242886,-150.0,0.00014,2,"2024-07-15T23:30:42.886",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251452,1721086242896,-534128.69988699,0.00014,2,"2024-07-15T23:30:42.896",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251453,1721086243007,-2378.5307728,0.00014,2,"2024-07-15T23:30:43.007",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251478,1721086245620,-487.94323696,0.00014,2,"2024-07-15T23:30:45.620",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251479,1721086245632,-2223.67680866,0.00014,2,"2024-07-15T23:30:45.632",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251480,1721086245644,-670.61111675,0.00014,2,"2024-07-15T23:30:45.644",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251481,1721086245674,-1188.35,0.00014,2,"2024-07-15T23:30:45.674",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251482,1721086245831,-2570.41893268,0.00014,2,"2024-07-15T23:30:45.831",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251483,1721086245843,-380.37468551,0.00014,2,"2024-07-15T23:30:45.843",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251484,1721086245854,-274.98265258,0.00014,2,"2024-07-15T23:30:45.854",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251485,1721086245892,-10600.4844649,0.00014,2,"2024-07-15T23:30:45.892",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251511,1721086644709,156.56,0.00018849,30,"2024-07-15T23:37:24.709",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251563,1721087326907,156.56,0.00018849,30,"2024-07-15T23:48:46.907",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251574,1721087383979,166.59,9.814e-05,2,"2024-07-15T23:49:43.979",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251591,1721087431671,-585.0,0.00010371,2,"2024-07-15T23:50:31.671",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251592,1721087431680,-617.11,0.00010372,2,"2024-07-15T23:50:31.680",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251593,1721087431689,-150.0,0.00011097,2,"2024-07-15T23:50:31.689",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251594,1721087431699,-300.0,0.00011097,2,"2024-07-15T23:50:31.699",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251595,1721087431707,-4847.07962103,0.00011098,2,"2024-07-15T23:50:31.707",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251596,1721087431717,-3905.64106294,0.00011098,2,"2024-07-15T23:50:31.717",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251597,1721087431726,-3076.95946771,0.00011098,2,"2024-07-15T23:50:31.726",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251598,1721087431735,-3029.40981677,0.00011098,2,"2024-07-15T23:50:31.735",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251599,1721087431744,-611.78494845,0.00011098,2,"2024-07-15T23:50:31.744",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251600,1721087431754,-169.58320392,0.00011098,2,"2024-07-15T23:50:31.754",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251601,1721087431764,-1648.60908372,0.00011098,2,"2024-07-15T23:50:31.764",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251602,1721087431774,-155.0,0.00011098,2,"2024-07-15T23:50:31.774",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251603,1721087431783,-436.9346952,0.00011098,2,"2024-07-15T23:50:31.783",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251604,1721087431792,-1820.30337172,0.00011098,2,"2024-07-15T23:50:31.792",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251605,1721087431801,-155.0,0.00011098,2,"2024-07-15T23:50:31.801",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251606,1721087431810,-2217.06109754,0.00011098,2,"2024-07-15T23:50:31.810",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251607,1721087431819,-1401.59722582,0.00011098,2,"2024-07-15T23:50:31.819",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251608,1721087431828,-3059.07829794,0.00011098,2,"2024-07-15T23:50:31.828",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251609,1721087431837,-1439.63004189,0.00011196,2,"2024-07-15T23:50:31.837",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251610,1721087431846,-1476.37041399,0.00011196,2,"2024-07-15T23:50:31.846",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251611,1721087431855,-296.96854487,0.00011197,2,"2024-07-15T23:50:31.855",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251612,1721087431864,-305.3944943,0.00011197,2,"2024-07-15T23:50:31.864",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251613,1721087431873,-156.0,0.00011199,2,"2024-07-15T23:50:31.873",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251614,1721087431883,-1191.40858595,0.00011199,2,"2024-07-15T23:50:31.883",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251615,1721087431894,-1138.39880609,0.00011199,2,"2024-07-15T23:50:31.894",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251616,1721087431903,-1137.22298689,0.00011199,2,"2024-07-15T23:50:31.903",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251617,1721087431912,-156.0,0.00011199,2,"2024-07-15T23:50:31.912",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251618,1721087431921,-935.84003892,0.00011199,2,"2024-07-15T23:50:31.921",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251619,1721087431930,-155.0,0.00011896,2,"2024-07-15T23:50:31.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251620,1721087431940,-420.0,0.00012193,2,"2024-07-15T23:50:31.940",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251621,1721087431948,-250.0,0.00012221,2,"2024-07-15T23:50:31.948",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251622,1721087431958,-12216.06,0.0001224,2,"2024-07-15T23:50:31.958",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251623,1721087431967,-1894.64,0.0001226,2,"2024-07-15T23:50:31.967",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251624,1721087431975,-496.19,0.0001226,2,"2024-07-15T23:50:31.975",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251625,1721087431984,-155.8,0.00012263,2,"2024-07-15T23:50:31.984",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251626,1721087431993,-448.91,0.0001227,2,"2024-07-15T23:50:31.993",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251627,1721087432002,-150.0,0.00012276,2,"2024-07-15T23:50:32.002",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251630,1721087432012,-1000.0,0.00012278,2,"2024-07-15T23:50:32.012",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251632,1721087432021,-1314.8840523,0.00012302,2,"2024-07-15T23:50:32.021",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251633,1721087432030,-157.36,0.00012358,2,"2024-07-15T23:50:32.030",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251635,1721087432039,-250.0,0.00012376,2,"2024-07-15T23:50:32.039",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251638,1721087432048,-5782.25,0.00012386,2,"2024-07-15T23:50:32.048",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251639,1721087432057,-882.93,0.00012403,2,"2024-07-15T23:50:32.057",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251640,1721087432067,-808.37,0.00012403,2,"2024-07-15T23:50:32.067",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251641,1721087432075,-299.99,0.00012403,2,"2024-07-15T23:50:32.075",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251642,1721087432085,-150.0,0.000126,2,"2024-07-15T23:50:32.085",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251643,1721087432094,-617.11,0.00012636,2,"2024-07-15T23:50:32.094",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251644,1721087432103,-184.76,0.00012637,2,"2024-07-15T23:50:32.103",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251645,1721087432112,-499.99,0.00012801,2,"2024-07-15T23:50:32.112",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251646,1721087432121,-200.0,0.00012929,2,"2024-07-15T23:50:32.121",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251647,1721087432130,-173.7,0.00013049,2,"2024-07-15T23:50:32.130",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251648,1721087432139,-872.78785618,0.00013128,2,"2024-07-15T23:50:32.139",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251649,1721087432148,-180.95257,0.00013229,2,"2024-07-15T23:50:32.148",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251650,1721087432157,-565.646444,0.00013229,2,"2024-07-15T23:50:32.157",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251651,1721087432166,-266.800636,0.00013229,2,"2024-07-15T23:50:32.166",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251652,1721087432175,-620.054943,0.00013229,2,"2024-07-15T23:50:32.175",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251653,1721087432184,-165.04736,0.00013229,2,"2024-07-15T23:50:32.184",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251654,1721087432193,-244.548812,0.00013229,2,"2024-07-15T23:50:32.193",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251655,1721087432203,-171.08026,0.00013229,2,"2024-07-15T23:50:32.203",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251656,1721087432212,-413.369962,0.00013229,2,"2024-07-15T23:50:32.212",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251657,1721087432221,-377.097629,0.00013229,2,"2024-07-15T23:50:32.221",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251658,1721087432230,-165.047359,0.00013229,2,"2024-07-15T23:50:32.230",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251659,1721087432239,-180.95257,0.00013395,2,"2024-07-15T23:50:32.239",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251660,1721087432248,-565.646444,0.00013395,2,"2024-07-15T23:50:32.248",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251661,1721087432257,-620.054943,0.00013395,2,"2024-07-15T23:50:32.257",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251662,1721087432269,-413.369962,0.00013395,2,"2024-07-15T23:50:32.269",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251663,1721087432278,-377.097629,0.00013395,2,"2024-07-15T23:50:32.278",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251664,1721087432286,-587.0,0.00013398,2,"2024-07-15T23:50:32.286",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251665,1721087432296,-653.10534714,0.00013462,2,"2024-07-15T23:50:32.296",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251666,1721087432305,-241.22453993,0.00013516,2,"2024-07-15T23:50:32.305",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251667,1721087432314,-787.00033501,0.00013516,2,"2024-07-15T23:50:32.314",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251668,1721087432323,-627.78159693,0.00013543,2,"2024-07-15T23:50:32.323",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251669,1721087432333,-607.49042292,0.00013543,2,"2024-07-15T23:50:32.333",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251670,1721087432342,-722.09432961,0.00013543,2,"2024-07-15T23:50:32.342",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251671,1721087432351,-582.0252915,0.00013543,2,"2024-07-15T23:50:32.351",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251672,1721087432360,-227.28835865,0.00013543,2,"2024-07-15T23:50:32.360",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251673,1721087432369,-180.95257,0.0001356,2,"2024-07-15T23:50:32.369",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251674,1721087432378,-565.646444,0.0001356,2,"2024-07-15T23:50:32.378",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251675,1721087432388,-620.054943,0.0001356,2,"2024-07-15T23:50:32.388",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251676,1721087432397,-413.369962,0.0001356,2,"2024-07-15T23:50:32.397",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251677,1721087432406,-377.097629,0.0001356,2,"2024-07-15T23:50:32.406",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251678,1721087432415,-259.1372,0.0001369,2,"2024-07-15T23:50:32.415",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251679,1721087432424,-190.9388,0.0001369,2,"2024-07-15T23:50:32.424",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251680,1721087432433,-161.02,0.00013699,2,"2024-07-15T23:50:32.433",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251681,1721087432442,-180.95257,0.00013725,2,"2024-07-15T23:50:32.442",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251682,1721087432452,-565.646444,0.00013725,2,"2024-07-15T23:50:32.452",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251683,1721087432461,-620.054943,0.00013725,2,"2024-07-15T23:50:32.461",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251684,1721087432470,-413.369962,0.00013725,2,"2024-07-15T23:50:32.470",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251685,1721087432480,-377.097629,0.00013725,2,"2024-07-15T23:50:32.480",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251686,1721087432489,-176.93581627,0.00013736,2,"2024-07-15T23:50:32.489",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251687,1721087432499,-370.86701343,0.00013736,2,"2024-07-15T23:50:32.499",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251688,1721087432508,-206.26827404,0.00013736,2,"2024-07-15T23:50:32.508",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251689,1721087432518,-276.51444218,0.00013736,2,"2024-07-15T23:50:32.518",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251690,1721087432527,-438.1115069,0.00013736,2,"2024-07-15T23:50:32.527",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251691,1721087432536,-155.15019104,0.00013759,2,"2024-07-15T23:50:32.536",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251692,1721087432545,-308.61050773,0.00013759,2,"2024-07-15T23:50:32.545",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251693,1721087432554,-155.0,0.00013759,2,"2024-07-15T23:50:32.554",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251694,1721087432564,-189.08352292,0.00013759,2,"2024-07-15T23:50:32.564",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251695,1721087432573,-174.91614485,0.00013759,2,"2024-07-15T23:50:32.573",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251696,1721087432582,-196.48313801,0.00013759,2,"2024-07-15T23:50:32.582",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251697,1721087432592,-155.46974383,0.00013759,2,"2024-07-15T23:50:32.592",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251698,1721087432600,-367.07162065,0.00013759,2,"2024-07-15T23:50:32.600",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251699,1721087432610,-171.69384364,0.00013759,2,"2024-07-15T23:50:32.610",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251700,1721087432619,-204.48813899,0.00013759,2,"2024-07-15T23:50:32.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251701,1721087432628,-158.09264457,0.00013759,2,"2024-07-15T23:50:32.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251702,1721087432637,-155.0,0.00013759,2,"2024-07-15T23:50:32.637",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251703,1721087432647,-155.0,0.00013759,2,"2024-07-15T23:50:32.647",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251704,1721087432656,-329.18898712,0.00013759,2,"2024-07-15T23:50:32.656",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251705,1721087432665,-194.87156642,0.00013759,2,"2024-07-15T23:50:32.665",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251706,1721087432674,-367.30615013,0.00013759,2,"2024-07-15T23:50:32.674",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251707,1721087432683,-203.02785889,0.00013759,2,"2024-07-15T23:50:32.683",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251708,1721087432693,-244.62743291,0.00013759,2,"2024-07-15T23:50:32.693",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251709,1721087432702,-264.7511771,0.00013759,2,"2024-07-15T23:50:32.702",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251710,1721087432711,-155.0,0.00013759,2,"2024-07-15T23:50:32.711",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251711,1721087432720,-163.97037707,0.00013759,2,"2024-07-15T23:50:32.720",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251712,1721087432729,-379.53669089,0.00013759,2,"2024-07-15T23:50:32.729",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251713,1721087432738,-383.92290817,0.00013764,2,"2024-07-15T23:50:32.738",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251714,1721087432747,-194.17216175,0.0001379,2,"2024-07-15T23:50:32.747",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251715,1721087432756,-180.26444835,0.0001379,2,"2024-07-15T23:50:32.756",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251716,1721087432767,-2891.793,0.0001379,2,"2024-07-15T23:50:32.767",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251717,1721087432776,-363.7067,0.0001379,2,"2024-07-15T23:50:32.776",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251718,1721087432785,-22266.6348,0.0001379,2,"2024-07-15T23:50:32.785",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251719,1721087432794,-901.503,0.0001379,2,"2024-07-15T23:50:32.794",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251720,1721087432804,-4207.4405,0.0001379,2,"2024-07-15T23:50:32.804",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251721,1721087432813,-155.0,0.00013802,2,"2024-07-15T23:50:32.813",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251722,1721087432822,-155.64538712,0.00013802,2,"2024-07-15T23:50:32.822",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251723,1721087432832,-419.04529889,0.00013802,2,"2024-07-15T23:50:32.832",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251724,1721087432841,-346.93460697,0.00013802,2,"2024-07-15T23:50:32.841",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251725,1721087432850,-161.89151382,0.00013802,2,"2024-07-15T23:50:32.850",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251726,1721087432859,-323.80868065,0.00013802,2,"2024-07-15T23:50:32.859",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251727,1721087432868,-195.36811445,0.00013802,2,"2024-07-15T23:50:32.868",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251728,1721087432877,-155.57295146,0.00013802,2,"2024-07-15T23:50:32.877",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251729,1721087432887,-155.22813673,0.00013802,2,"2024-07-15T23:50:32.887",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251730,1721087432899,-156.02718558,0.00013802,2,"2024-07-15T23:50:32.899",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251731,1721087432909,-299.18484112,0.00013802,2,"2024-07-15T23:50:32.909",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251732,1721087432917,-155.37355018,0.00013802,2,"2024-07-15T23:50:32.917",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251733,1721087432926,-155.0,0.00013802,2,"2024-07-15T23:50:32.926",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251734,1721087432936,-356.38582122,0.00013802,2,"2024-07-15T23:50:32.936",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251735,1721087432945,-1000.0,0.00013813,2,"2024-07-15T23:50:32.945",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251736,1721087432955,-194.17216175,0.00013818,2,"2024-07-15T23:50:32.955",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251737,1721087432964,-194.17216175,0.00013845,2,"2024-07-15T23:50:32.964",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251738,1721087432976,-155.0,0.00013849,2,"2024-07-15T23:50:32.976",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251739,1721087432985,-155.0,0.00013849,2,"2024-07-15T23:50:32.985",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251740,1721087432994,-518.06612514,0.00013849,2,"2024-07-15T23:50:32.994",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251741,1721087433004,-155.14707498,0.00013849,2,"2024-07-15T23:50:33.004",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251742,1721087433014,-155.0,0.00013849,2,"2024-07-15T23:50:33.014",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251743,1721087433023,-218.30797814,0.00013849,2,"2024-07-15T23:50:33.023",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251744,1721087433032,-2357.0,0.0001386,2,"2024-07-15T23:50:33.032",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251745,1721087433041,-194.17216175,0.00013873,2,"2024-07-15T23:50:33.041",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251746,1721087433050,-461.83,0.0001388,3,"2024-07-15T23:50:33.050",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251747,1721087433059,-230.92,0.0001388,3,"2024-07-15T23:50:33.059",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251748,1721087433069,-230.92,0.0001388,3,"2024-07-15T23:50:33.069",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251749,1721087433078,-500.0,0.00013888,2,"2024-07-15T23:50:33.078",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251750,1721087433087,-500.0,0.00013889,2,"2024-07-15T23:50:33.087",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251751,1721087433096,-500.0,0.00013889,2,"2024-07-15T23:50:33.096",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251752,1721087433105,-500.0,0.00013889,2,"2024-07-15T23:50:33.105",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251753,1721087433114,-571.6,0.00013889,2,"2024-07-15T23:50:33.114",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251754,1721087433123,-500.0,0.00013889,2,"2024-07-15T23:50:33.123",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251755,1721087433133,-500.0,0.00013889,2,"2024-07-15T23:50:33.133",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251756,1721087433142,-500.0,0.00013889,2,"2024-07-15T23:50:33.142",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251757,1721087433151,-20379.0301,0.0001389,2,"2024-07-15T23:50:33.151",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251758,1721087433160,-245000.0,0.0001389,2,"2024-07-15T23:50:33.160",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251759,1721087433169,-87984.5677,0.0001389,2,"2024-07-15T23:50:33.169",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251760,1721087433178,-220.24,0.0001389,3,"2024-07-15T23:50:33.178",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251761,1721087433187,-165.04736,0.00013891,2,"2024-07-15T23:50:33.187",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251762,1721087433196,-171.08026,0.00013891,2,"2024-07-15T23:50:33.196",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251763,1721087433205,-180.95257,0.00013891,2,"2024-07-15T23:50:33.205",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251764,1721087433214,-565.646444,0.00013891,2,"2024-07-15T23:50:33.214",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251765,1721087433223,-620.054943,0.00013891,2,"2024-07-15T23:50:33.223",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251766,1721087433232,-413.369962,0.00013891,2,"2024-07-15T23:50:33.232",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251767,1721087433242,-377.097629,0.00013891,2,"2024-07-15T23:50:33.242",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251768,1721087433251,-155.0,0.00013899,2,"2024-07-15T23:50:33.251",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251769,1721087433262,-207.91791673,0.00013899,2,"2024-07-15T23:50:33.262",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251770,1721087433271,-39359.9646,0.000139,2,"2024-07-15T23:50:33.271",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251771,1721087433280,-486.56,0.000139,2,"2024-07-15T23:50:33.280",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251772,1721087433289,-1000.0,0.000139,2,"2024-07-15T23:50:33.289",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251773,1721087433299,-194.17216175,0.000139,2,"2024-07-15T23:50:33.299",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251774,1721087433307,-157.36,0.00013903,2,"2024-07-15T23:50:33.307",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251775,1721087433317,-180.2644483,0.00013913,2,"2024-07-15T23:50:33.317",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251776,1721087433325,-533.6633,0.0001393,2,"2024-07-15T23:50:33.325",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251777,1721087433334,-475.72,0.00013944,2,"2024-07-15T23:50:33.334",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251778,1721087433344,-500.0,0.00013944,2,"2024-07-15T23:50:33.344",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251779,1721087433353,-571.6,0.00013944,2,"2024-07-15T23:50:33.353",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251780,1721087433362,-500.0,0.00013944,2,"2024-07-15T23:50:33.362",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251781,1721087433371,-500.0,0.00013944,2,"2024-07-15T23:50:33.371",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251782,1721087433379,-343.30444946,0.00013944,2,"2024-07-15T23:50:33.379",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251783,1721087433387,-1250.0,0.00013987,3,"2024-07-15T23:50:33.387",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251784,1721087433396,-312.27164721,0.00013989,2,"2024-07-15T23:50:33.396",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251785,1721087433405,-500.0,0.00013989,2,"2024-07-15T23:50:33.405",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251786,1721087433414,-500.0,0.00013989,2,"2024-07-15T23:50:33.414",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251787,1721087433423,-235.68358109,0.00013989,2,"2024-07-15T23:50:33.423",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251788,1721087433432,-407.1843457,0.00013998,2,"2024-07-15T23:50:33.432",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251789,1721087433441,-10129.8148752,0.00013998,2,"2024-07-15T23:50:33.441",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251790,1721087433450,-2438.4320311,0.00013998,2,"2024-07-15T23:50:33.450",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251791,1721087433459,-289.4595582,0.00013999,2,"2024-07-15T23:50:33.459",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251792,1721087433469,-500.0,0.00013999,2,"2024-07-15T23:50:33.469",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251793,1721087433478,-500.0,0.00013999,2,"2024-07-15T23:50:33.478",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251794,1721087433487,-571.6,0.00013999,2,"2024-07-15T23:50:33.487",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251795,1721087433496,-500.0,0.00013999,2,"2024-07-15T23:50:33.496",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251796,1721087433505,-500.0,0.00013999,2,"2024-07-15T23:50:33.505",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251797,1721087433516,-1401.82347801,0.00013999,7,"2024-07-15T23:50:33.516",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251798,1721087433526,-42273.63219747,0.00014,2,"2024-07-15T23:50:33.526",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251799,1721087433539,-412401.0001218,0.00014,2,"2024-07-15T23:50:33.539",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251800,1721087433551,-32397.97942765,0.00014,2,"2024-07-15T23:50:33.551",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251801,1721087433566,-5439.10532953,0.00014,2,"2024-07-15T23:50:33.566",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251802,1721087433577,-9299.18366164,0.00014,2,"2024-07-15T23:50:33.577",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251803,1721087433592,-270.03107511,0.00014,2,"2024-07-15T23:50:33.592",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251804,1721087433604,-4461.3726091,0.00014,2,"2024-07-15T23:50:33.604",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251805,1721087433615,-409.23302,0.00014,2,"2024-07-15T23:50:33.615",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251806,1721087433626,-20103.16901246,0.00014,2,"2024-07-15T23:50:33.626",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251807,1721087433637,-70208.49001581,0.00014,2,"2024-07-15T23:50:33.637",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251819,1721087438054,-358.8214898,0.00011896,2,"2024-07-15T23:50:38.054",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251820,1721087438064,-413.67982935,0.00013736,2,"2024-07-15T23:50:38.064",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251821,1721087438073,-254.48154078,0.00013759,2,"2024-07-15T23:50:38.073",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251822,1721087438082,-2662.86,0.00013889,2,"2024-07-15T23:50:38.082",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251823,1721087438091,-2662.86,0.00013944,2,"2024-07-15T23:50:38.091",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251824,1721087438100,-155.09351335,0.00013999,2,"2024-07-15T23:50:38.100",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251825,1721087438109,-2662.86,0.00013999,2,"2024-07-15T23:50:38.109",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251826,1721087438118,-10517.87959086,0.00014,2,"2024-07-15T23:50:38.118",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251827,1721087438129,-28462.08544533,0.00014,2,"2024-07-15T23:50:38.129",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251828,1721087438144,-179636.19040591,0.00014,2,"2024-07-15T23:50:38.144",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251861,1721087438740,-58320.41621122,0.00014,2,"2024-07-15T23:50:38.740",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251862,1721087439114,-1437.652988,0.00014,2,"2024-07-15T23:50:39.114",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251865,1721087439626,-409.47065039,0.00014,2,"2024-07-15T23:50:39.626",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251866,1721087439679,-1395.40920272,0.00014,2,"2024-07-15T23:50:39.679",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251867,1721087439691,-5722.66738639,0.00014,2,"2024-07-15T23:50:39.691",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251868,1721087439702,-657.08764529,0.00014,2,"2024-07-15T23:50:39.702",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251869,1721087439713,-586.52200055,0.00014,2,"2024-07-15T23:50:39.713",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251870,1721087439892,-5899.60995737,0.00014,2,"2024-07-15T23:50:39.892",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251871,1721087439907,-6436.47576278,0.00014,2,"2024-07-15T23:50:39.907",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251872,1721087439919,-2896.5181005,0.00014,2,"2024-07-15T23:50:39.919",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251873,1721087439930,-16040.5,0.00014,2,"2024-07-15T23:50:39.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251896,1721087442677,-418.91555395,0.00014,2,"2024-07-15T23:50:42.677",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251897,1721087442731,-13501.70307668,0.00014,2,"2024-07-15T23:50:42.731",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251898,1721087442786,-969709.62123552,0.00014,2,"2024-07-15T23:50:42.786",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251899,1721087442794,-3000.0,0.00014,2,"2024-07-15T23:50:42.794",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251900,1721087442803,-150.0,0.00014,2,"2024-07-15T23:50:42.803",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251901,1721087442812,-17130.63797388,0.00014,3,"2024-07-15T23:50:42.812",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251902,1721087442822,-701.11,0.00014,3,"2024-07-15T23:50:42.822",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251903,1721087442833,-3397.93999999,0.00014,3,"2024-07-15T23:50:42.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251904,1721087442852,-131265.7783407,0.00014,3,"2024-07-15T23:50:42.852",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251905,1721087442862,-3000.0,0.00014,3,"2024-07-15T23:50:42.862",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251906,1721087442871,-3000.0,0.00014,3,"2024-07-15T23:50:42.871",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251907,1721087442880,-1125.26061865,0.00014,2,"2024-07-15T23:50:42.880",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251908,1721087442889,-91000.0,0.00014,2,"2024-07-15T23:50:42.889",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251909,1721087442899,-1603.78894463,0.00014,2,"2024-07-15T23:50:42.899",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251910,1721087442910,-971.7969121,0.00014008,2,"2024-07-15T23:50:42.910",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251911,1721087442919,-169.360097,0.00014008,2,"2024-07-15T23:50:42.919",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251912,1721087442929,-552.85,0.00014027,2,"2024-07-15T23:50:42.929",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251913,1721087442938,-3372.97641973,0.00014036,2,"2024-07-15T23:50:42.938",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251914,1721087442947,-180.2644483,0.00014037,2,"2024-07-15T23:50:42.947",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251915,1721087442957,-500.0,0.00014044,2,"2024-07-15T23:50:42.957",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251916,1721087442966,-502.07207423,0.00014044,2,"2024-07-15T23:50:42.966",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251917,1721087442975,-500.0,0.00014053,2,"2024-07-15T23:50:42.975",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251918,1721087442986,-571.6,0.00014053,2,"2024-07-15T23:50:42.986",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251919,1721087442996,-500.0,0.00014053,2,"2024-07-15T23:50:42.996",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251920,1721087443005,-495.01789322,0.00014053,2,"2024-07-15T23:50:43.005",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251921,1721087443014,-2662.86,0.00014053,2,"2024-07-15T23:50:43.014",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251922,1721087443027,-610.98973931,0.00014054,2,"2024-07-15T23:50:43.027",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251923,1721087443035,-1344.63,0.00014055,2,"2024-07-15T23:50:43.035",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251924,1721087443044,-151.34341,0.00014066,2,"2024-07-15T23:50:43.044",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251925,1721087443054,-182.969527,0.00014066,2,"2024-07-15T23:50:43.054",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251926,1721087443062,-1033.424905,0.00014066,2,"2024-07-15T23:50:43.062",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251927,1721087443071,-165.04736,0.00014066,2,"2024-07-15T23:50:43.071",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251928,1721087443081,-973.012755,0.00014066,2,"2024-07-15T23:50:43.081",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251929,1721087443090,-171.080262,0.00014066,2,"2024-07-15T23:50:43.090",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251930,1721087443100,-176.931597,0.00014066,2,"2024-07-15T23:50:43.100",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251931,1721087443109,-2121.089174,0.00014066,2,"2024-07-15T23:50:43.109",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251932,1721087443119,-520.567104,0.00014066,2,"2024-07-15T23:50:43.119",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251933,1721087443129,-552.85,0.00014082,2,"2024-07-15T23:50:43.129",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251934,1721087443138,-61642.24128368,0.00014088,2,"2024-07-15T23:50:43.138",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251935,1721087443147,-500.0,0.00014099,2,"2024-07-15T23:50:43.147",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251936,1721087443156,-279.64040534,0.00014099,2,"2024-07-15T23:50:43.156",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251938,1721087443165,-500.0,0.00014102,2,"2024-07-15T23:50:43.165",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251940,1721087443174,-151.0,0.00014108,2,"2024-07-15T23:50:43.174",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251942,1721087443182,-151.0,0.00014108,2,"2024-07-15T23:50:43.182",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251944,1721087443190,-500.0,0.00014108,2,"2024-07-15T23:50:43.190",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251945,1721087443199,-571.6,0.00014108,2,"2024-07-15T23:50:43.199",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251946,1721087443208,-500.0,0.00014108,2,"2024-07-15T23:50:43.208",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251947,1721087443217,-2662.86,0.00014108,2,"2024-07-15T23:50:43.217",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251948,1721087443226,-500.0,0.00014111,2,"2024-07-15T23:50:43.226",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251949,1721087443235,-151.0,0.00014111,2,"2024-07-15T23:50:43.235",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251950,1721087443243,-500.0,0.0001412,2,"2024-07-15T23:50:43.243",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251951,1721087443252,-500.0,0.00014128,2,"2024-07-15T23:50:43.252",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251952,1721087443260,-552.85,0.00014136,2,"2024-07-15T23:50:43.260",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251953,1721087443270,-151.0,0.00014136,2,"2024-07-15T23:50:43.270",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251954,1721087443279,-500.0,0.00014137,2,"2024-07-15T23:50:43.279",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251955,1721087443288,-500.0,0.00014146,2,"2024-07-15T23:50:43.288",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251956,1721087443297,-500.0,0.00014154,2,"2024-07-15T23:50:43.297",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251958,1721087443306,-500.0,0.00014155,2,"2024-07-15T23:50:43.306",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251959,1721087443315,-151.0,0.00014158,2,"2024-07-15T23:50:43.315",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251960,1721087443325,-151.0,0.00014158,2,"2024-07-15T23:50:43.325",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251961,1721087443334,-234.680994,0.00014158,2,"2024-07-15T23:50:43.334",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251962,1721087443343,-151.0,0.00014158,2,"2024-07-15T23:50:43.343",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251963,1721087443352,-151.0,0.00014158,2,"2024-07-15T23:50:43.352",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251964,1721087443361,-153.130148,0.00014158,2,"2024-07-15T23:50:43.361",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251965,1721087443370,-151.211567,0.00014158,2,"2024-07-15T23:50:43.370",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251966,1721087443379,-151.0,0.00014158,2,"2024-07-15T23:50:43.379",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251967,1721087443388,-151.0,0.00014158,2,"2024-07-15T23:50:43.388",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251969,1721087443397,-151.0,0.00014158,2,"2024-07-15T23:50:43.397",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251970,1721087443406,-151.0,0.00014158,2,"2024-07-15T23:50:43.406",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251971,1721087443416,-151.0,0.00014158,2,"2024-07-15T23:50:43.416",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251972,1721087443425,-151.0,0.00014158,2,"2024-07-15T23:50:43.425",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251973,1721087443434,-151.351911,0.00014158,2,"2024-07-15T23:50:43.434",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251974,1721087443443,-214.962799,0.00014158,2,"2024-07-15T23:50:43.443",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251975,1721087443452,-151.0,0.00014158,2,"2024-07-15T23:50:43.452",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251976,1721087443461,-214.962799,0.00014158,2,"2024-07-15T23:50:43.461",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251977,1721087443470,-151.0,0.00014158,2,"2024-07-15T23:50:43.470",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251978,1721087443479,-151.0,0.00014158,2,"2024-07-15T23:50:43.479",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251979,1721087443488,-151.0,0.00014158,2,"2024-07-15T23:50:43.488",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251980,1721087443497,-151.0,0.00014158,2,"2024-07-15T23:50:43.497",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251981,1721087443506,-188.973981,0.00014158,2,"2024-07-15T23:50:43.506",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251982,1721087443515,-151.0,0.00014158,2,"2024-07-15T23:50:43.515",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251983,1721087443530,-188.973981,0.00014158,2,"2024-07-15T23:50:43.530",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251984,1721087443539,-1029.297451,0.00014158,2,"2024-07-15T23:50:43.539",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251985,1721087443549,-190.80378,0.00014158,2,"2024-07-15T23:50:43.549",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251986,1721087443558,-1029.297451,0.00014158,2,"2024-07-15T23:50:43.558",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251987,1721087443571,-152.203917,0.00014158,2,"2024-07-15T23:50:43.571",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251988,1721087443580,-151.0,0.00014158,2,"2024-07-15T23:50:43.580",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251989,1721087443590,-151.0,0.00014158,2,"2024-07-15T23:50:43.590",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251990,1721087443599,-151.0,0.00014158,2,"2024-07-15T23:50:43.599",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251991,1721087443608,-151.0,0.00014158,2,"2024-07-15T23:50:43.608",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251992,1721087443617,-157.987866,0.00014158,2,"2024-07-15T23:50:43.617",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251993,1721087443626,-157.987866,0.00014158,2,"2024-07-15T23:50:43.626",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251994,1721087443636,-151.0,0.00014158,2,"2024-07-15T23:50:43.636",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251995,1721087443645,-151.0,0.00014158,2,"2024-07-15T23:50:43.645",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251996,1721087443654,-271.898475,0.00014158,2,"2024-07-15T23:50:43.654",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251997,1721087443663,-151.0,0.00014158,2,"2024-07-15T23:50:43.663",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251998,1721087443672,-151.0,0.00014158,2,"2024-07-15T23:50:43.672",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251999,1721087443682,-271.898475,0.00014158,2,"2024-07-15T23:50:43.682",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252000,1721087443691,-151.0,0.00014158,2,"2024-07-15T23:50:43.691",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252001,1721087443700,-151.0,0.00014158,2,"2024-07-15T23:50:43.700",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252002,1721087443709,-151.0,0.00014158,2,"2024-07-15T23:50:43.709",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252003,1721087443719,-151.0,0.00014158,2,"2024-07-15T23:50:43.719",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252004,1721087443728,-168.61489,0.00014158,2,"2024-07-15T23:50:43.728",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252005,1721087443738,-151.0,0.00014158,2,"2024-07-15T23:50:43.738",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252006,1721087443747,-151.0,0.00014158,2,"2024-07-15T23:50:43.747",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252007,1721087443757,-151.0,0.00014158,2,"2024-07-15T23:50:43.757",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252008,1721087443768,-151.0,0.00014158,2,"2024-07-15T23:50:43.768",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252009,1721087443787,-151.0,0.00014158,2,"2024-07-15T23:50:43.787",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252010,1721087443798,-151.0,0.00014158,2,"2024-07-15T23:50:43.798",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252011,1721087443809,-151.0,0.00014158,2,"2024-07-15T23:50:43.809",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252012,1721087443821,-151.0,0.00014158,2,"2024-07-15T23:50:43.821",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252013,1721087443831,-151.0,0.00014158,2,"2024-07-15T23:50:43.831",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252014,1721087443842,-177.102362,0.00014158,2,"2024-07-15T23:50:43.842",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252015,1721087443853,-774.068997,0.00014158,2,"2024-07-15T23:50:43.853",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252016,1721087443864,-151.0,0.00014158,2,"2024-07-15T23:50:43.864",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252017,1721087443875,-774.068997,0.00014158,2,"2024-07-15T23:50:43.875",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252018,1721087443885,-1630.679622,0.00014158,2,"2024-07-15T23:50:43.885",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252019,1721087443896,-1630.679622,0.00014158,2,"2024-07-15T23:50:43.896",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252020,1721087443909,-151.0,0.00014158,2,"2024-07-15T23:50:43.909",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252021,1721087443920,-151.0,0.00014158,2,"2024-07-15T23:50:43.920",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252022,1721087443930,-226.120508,0.00014158,2,"2024-07-15T23:50:43.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252023,1721087443941,-151.0,0.00014158,2,"2024-07-15T23:50:43.941",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252024,1721087443952,-226.120508,0.00014158,2,"2024-07-15T23:50:43.952",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252025,1721087443963,-20261.27,0.00014158,2,"2024-07-15T23:50:43.963",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252026,1721087443973,-180.2644483,0.0001416,2,"2024-07-15T23:50:43.973",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252027,1721087443984,-500.0,0.00014163,2,"2024-07-15T23:50:43.984",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252028,1721087443998,-571.6,0.00014163,2,"2024-07-15T23:50:43.998",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252029,1721087444009,-500.0,0.00014163,2,"2024-07-15T23:50:44.009",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252030,1721087444020,-2662.86,0.00014163,2,"2024-07-15T23:50:44.020",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252031,1721087444050,-500.0,0.00014164,2,"2024-07-15T23:50:44.050",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252032,1721087444061,-500.0,0.00014172,2,"2024-07-15T23:50:44.061",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252033,1721087444072,-500.0,0.00014181,2,"2024-07-15T23:50:44.072",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252034,1721087444083,-500.0,0.0001419,2,"2024-07-15T23:50:44.083",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252035,1721087444094,-552.85,0.00014191,2,"2024-07-15T23:50:44.094",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252036,1721087444105,-150.0,0.00014192,2,"2024-07-15T23:50:44.105",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252037,1721087444115,-355.36,0.00014192,2,"2024-07-15T23:50:44.115",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252038,1721087444126,-150.0,0.00014192,2,"2024-07-15T23:50:44.126",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252039,1721087444136,-150.0,0.00014192,2,"2024-07-15T23:50:44.136",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252040,1721087444147,-1030.1,0.00014192,2,"2024-07-15T23:50:44.147",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252041,1721087444157,-150.0,0.00014192,2,"2024-07-15T23:50:44.157",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252042,1721087444168,-150.0,0.00014192,2,"2024-07-15T23:50:44.168",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252043,1721087444178,-165.11,0.00014192,2,"2024-07-15T23:50:44.178",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252044,1721087444189,-355.36,0.00014192,2,"2024-07-15T23:50:44.189",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252045,1721087444199,-150.0,0.00014192,2,"2024-07-15T23:50:44.199",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252046,1721087444209,-165.11,0.00014192,2,"2024-07-15T23:50:44.209",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252047,1721087444219,-355.36,0.00014192,2,"2024-07-15T23:50:44.219",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252048,1721087444229,-150.0,0.00014192,2,"2024-07-15T23:50:44.229",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252049,1721087444239,-150.0,0.00014192,2,"2024-07-15T23:50:44.239",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252050,1721087444249,-150.0,0.00014192,2,"2024-07-15T23:50:44.249",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252051,1721087444259,-165.11,0.00014192,2,"2024-07-15T23:50:44.259",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252052,1721087444270,-150.0,0.00014192,2,"2024-07-15T23:50:44.270",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252053,1721087444280,-150.0,0.00014192,2,"2024-07-15T23:50:44.280",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252054,1721087444290,-355.36,0.00014192,2,"2024-07-15T23:50:44.290",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252055,1721087444299,-164.95,0.00014192,2,"2024-07-15T23:50:44.299",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252056,1721087444309,-355.36,0.00014192,2,"2024-07-15T23:50:44.309",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252057,1721087444318,-500.0,0.00014199,2,"2024-07-15T23:50:44.318",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252058,1721087444328,-500.0,0.00014208,2,"2024-07-15T23:50:44.328",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252059,1721087444337,-500.0,0.00014209,2,"2024-07-15T23:50:44.337",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252060,1721087444346,-500.0,0.00014216,2,"2024-07-15T23:50:44.346",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252061,1721087444355,-500.0,0.00014218,2,"2024-07-15T23:50:44.355",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252062,1721087444364,-571.6,0.00014218,2,"2024-07-15T23:50:44.364",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252063,1721087444374,-471.98,0.00014218,2,"2024-07-15T23:50:44.374",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252064,1721087444383,-2662.86,0.00014218,2,"2024-07-15T23:50:44.383",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252065,1721087444392,-500.0,0.00014225,2,"2024-07-15T23:50:44.392",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252066,1721087444402,-500.0,0.00014234,2,"2024-07-15T23:50:44.402",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252067,1721087444411,-500.0,0.00014243,2,"2024-07-15T23:50:44.411",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252068,1721087444420,-552.85,0.00014246,2,"2024-07-15T23:50:44.420",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252069,1721087444430,-1263.368933,0.00014247,2,"2024-07-15T23:50:44.430",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252070,1721087444439,-500.0,0.00014252,2,"2024-07-15T23:50:44.439",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252071,1721087444449,-500.0,0.0001426,2,"2024-07-15T23:50:44.449",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252072,1721087444458,-500.0,0.00014263,2,"2024-07-15T23:50:44.458",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252073,1721087444467,-500.0,0.00014269,2,"2024-07-15T23:50:44.467",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252074,1721087444477,-500.0,0.00014273,2,"2024-07-15T23:50:44.477",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252075,1721087444486,-571.6,0.00014273,2,"2024-07-15T23:50:44.486",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252076,1721087444496,-2662.86,0.00014273,2,"2024-07-15T23:50:44.496",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252077,1721087444505,-500.0,0.00014278,2,"2024-07-15T23:50:44.505",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252078,1721087444514,-180.2644483,0.00014283,2,"2024-07-15T23:50:44.514",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252079,1721087444524,-500.0,0.00014287,2,"2024-07-15T23:50:44.524",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252080,1721087444549,-500.0,0.00014296,2,"2024-07-15T23:50:44.549",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252081,1721087444559,-500.0,0.00014296,2,"2024-07-15T23:50:44.559",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252082,1721087444568,-552.85,0.00014301,2,"2024-07-15T23:50:44.568",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252083,1721087444577,-500.0,0.00014304,2,"2024-07-15T23:50:44.577",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252084,1721087444586,-500.0,0.00014304,2,"2024-07-15T23:50:44.586",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252085,1721087444596,-500.0,0.00014313,2,"2024-07-15T23:50:44.596",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252086,1721087444607,-500.0,0.00014313,2,"2024-07-15T23:50:44.607",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252087,1721087444616,-500.0,0.00014318,2,"2024-07-15T23:50:44.616",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252088,1721087444626,-500.0,0.00014322,2,"2024-07-15T23:50:44.626",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252089,1721087444635,-500.0,0.00014322,2,"2024-07-15T23:50:44.635",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252090,1721087444645,-500.0,0.00014327,2,"2024-07-15T23:50:44.645",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252091,1721087444654,-571.6,0.00014327,2,"2024-07-15T23:50:44.654",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252092,1721087444664,-2662.86,0.00014327,2,"2024-07-15T23:50:44.664",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252093,1721087444673,-500.0,0.00014331,2,"2024-07-15T23:50:44.673",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252094,1721087444682,-500.0,0.00014331,2,"2024-07-15T23:50:44.682",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252095,1721087444692,-500.0,0.0001434,2,"2024-07-15T23:50:44.692",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252096,1721087444701,-500.0,0.0001434,2,"2024-07-15T23:50:44.701",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252097,1721087444710,-500.0,0.00014348,2,"2024-07-15T23:50:44.710",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252098,1721087444720,-500.0,0.00014348,2,"2024-07-15T23:50:44.720",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252099,1721087444729,-552.85,0.00014356,2,"2024-07-15T23:50:44.729",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252100,1721087444739,-500.0,0.00014357,2,"2024-07-15T23:50:44.739",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252101,1721087444748,-500.0,0.00014357,2,"2024-07-15T23:50:44.748",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252102,1721087444758,-500.0,0.00014366,2,"2024-07-15T23:50:44.758",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252103,1721087444767,-500.0,0.00014366,2,"2024-07-15T23:50:44.767",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252104,1721087444776,-638.5237882,0.00014373,2,"2024-07-15T23:50:44.776",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252105,1721087444786,-500.0,0.00014375,2,"2024-07-15T23:50:44.786",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252106,1721087444795,-500.0,0.00014375,2,"2024-07-15T23:50:44.795",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252107,1721087444805,-500.0,0.00014382,2,"2024-07-15T23:50:44.805",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252108,1721087444814,-571.6,0.00014382,2,"2024-07-15T23:50:44.814",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252109,1721087444824,-2662.86,0.00014382,2,"2024-07-15T23:50:44.824",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252110,1721087444833,-500.0,0.00014384,2,"2024-07-15T23:50:44.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252111,1721087444842,-500.0,0.00014384,2,"2024-07-15T23:50:44.842",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252112,1721087444851,-500.0,0.00014392,2,"2024-07-15T23:50:44.851",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252113,1721087444861,-500.0,0.00014392,2,"2024-07-15T23:50:44.861",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252114,1721087444870,-500.0,0.00014401,2,"2024-07-15T23:50:44.870",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252115,1721087444879,-500.0,0.00014401,2,"2024-07-15T23:50:44.879",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252116,1721087444887,-180.2644483,0.00014407,2,"2024-07-15T23:50:44.887",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252117,1721087444897,-500.0,0.0001441,2,"2024-07-15T23:50:44.897",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252118,1721087444907,-500.0,0.0001441,2,"2024-07-15T23:50:44.907",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252119,1721087444919,-552.85,0.0001441,2,"2024-07-15T23:50:44.919",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252120,1721087444930,-500.0,0.00014419,2,"2024-07-15T23:50:44.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252121,1721087444940,-500.0,0.00014419,2,"2024-07-15T23:50:44.940",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252122,1721087444949,-500.0,0.00014428,2,"2024-07-15T23:50:44.949",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252123,1721087444963,-500.0,0.00014428,2,"2024-07-15T23:50:44.963",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252124,1721087444973,-500.0,0.00014436,2,"2024-07-15T23:50:44.973",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252125,1721087444981,-500.0,0.00014436,2,"2024-07-15T23:50:44.981",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252126,1721087444990,-500.0,0.00014437,2,"2024-07-15T23:50:44.990",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252127,1721087445000,-571.6,0.00014437,2,"2024-07-15T23:50:45.000",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252128,1721087445009,-2662.86,0.00014437,2,"2024-07-15T23:50:45.009",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252129,1721087445019,-500.0,0.00014445,2,"2024-07-15T23:50:45.019",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252130,1721087445034,-500.0,0.00014445,2,"2024-07-15T23:50:45.034",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252131,1721087445047,-500.0,0.00014454,2,"2024-07-15T23:50:45.047",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252132,1721087445057,-500.0,0.00014454,2,"2024-07-15T23:50:45.057",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252133,1721087445066,-500.0,0.00014463,2,"2024-07-15T23:50:45.066",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252134,1721087445075,-500.0,0.00014463,2,"2024-07-15T23:50:45.075",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252135,1721087445084,-552.85,0.00014465,2,"2024-07-15T23:50:45.084",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252136,1721087445094,-1500.0,0.0001447,2,"2024-07-15T23:50:45.094",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252137,1721087445103,-500.0,0.00014472,2,"2024-07-15T23:50:45.103",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252138,1721087445112,-500.0,0.00014472,2,"2024-07-15T23:50:45.112",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252139,1721087445121,-500.0,0.0001448,2,"2024-07-15T23:50:45.121",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252140,1721087445131,-500.0,0.0001448,2,"2024-07-15T23:50:45.131",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252141,1721087445140,-500.0,0.00014489,2,"2024-07-15T23:50:45.140",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252142,1721087445148,-500.0,0.00014489,2,"2024-07-15T23:50:45.148",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252143,1721087445157,-500.0,0.00014492,2,"2024-07-15T23:50:45.157",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252144,1721087445167,-571.6,0.00014492,2,"2024-07-15T23:50:45.167",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252145,1721087445175,-2662.86,0.00014492,2,"2024-07-15T23:50:45.175",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252146,1721087445185,-500.0,0.00014498,2,"2024-07-15T23:50:45.185",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252147,1721087445194,-500.0,0.00014498,2,"2024-07-15T23:50:45.194",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252148,1721087445203,-155.0,0.00014499,2,"2024-07-15T23:50:45.203",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252149,1721087445212,-5590.18,0.00014504,2,"2024-07-15T23:50:45.212",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252150,1721087445222,-1389.1,0.00014504,2,"2024-07-15T23:50:45.222",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252151,1721087445231,-500.0,0.00014507,2,"2024-07-15T23:50:45.231",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252152,1721087445240,-500.0,0.00014507,2,"2024-07-15T23:50:45.240",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252153,1721087445249,-500.0,0.00014516,2,"2024-07-15T23:50:45.249",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252154,1721087445258,-500.0,0.00014516,2,"2024-07-15T23:50:45.258",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252155,1721087445267,-552.85,0.0001452,2,"2024-07-15T23:50:45.267",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252156,1721087445281,-500.0,0.00014524,2,"2024-07-15T23:50:45.281",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252157,1721087445290,-500.0,0.00014524,2,"2024-07-15T23:50:45.290",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252158,1721087445299,-180.2644483,0.0001453,2,"2024-07-15T23:50:45.299",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252159,1721087445309,-500.0,0.00014533,2,"2024-07-15T23:50:45.309",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252160,1721087445318,-500.0,0.00014533,2,"2024-07-15T23:50:45.318",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252161,1721087445327,-500.0,0.00014542,2,"2024-07-15T23:50:45.327",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252162,1721087445336,-500.0,0.00014542,2,"2024-07-15T23:50:45.336",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252163,1721087445346,-500.0,0.00014547,2,"2024-07-15T23:50:45.346",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252164,1721087445355,-571.6,0.00014547,2,"2024-07-15T23:50:45.355",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252165,1721087445364,-2662.86,0.00014547,2,"2024-07-15T23:50:45.364",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252166,1721087445373,-500.0,0.00014551,2,"2024-07-15T23:50:45.373",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252167,1721087445383,-500.0,0.00014551,2,"2024-07-15T23:50:45.383",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252168,1721087445392,-500.0,0.0001456,2,"2024-07-15T23:50:45.392",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252169,1721087445401,-500.0,0.0001456,2,"2024-07-15T23:50:45.401",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252170,1721087445411,-500.0,0.00014568,2,"2024-07-15T23:50:45.411",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252171,1721087445420,-500.0,0.00014568,2,"2024-07-15T23:50:45.420",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252172,1721087445429,-552.85,0.00014575,2,"2024-07-15T23:50:45.429",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252174,1721087445438,-500.0,0.00014577,2,"2024-07-15T23:50:45.438",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252176,1721087445448,-500.0,0.00014577,2,"2024-07-15T23:50:45.448",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252178,1721087445457,-500.0,0.00014586,2,"2024-07-15T23:50:45.457",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252180,1721087445467,-500.0,0.00014586,2,"2024-07-15T23:50:45.467",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252182,1721087445476,-500.0,0.00014595,2,"2024-07-15T23:50:45.476",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252184,1721087445486,-500.0,0.00014595,2,"2024-07-15T23:50:45.486",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252186,1721087445496,-500.0,0.00014601,2,"2024-07-15T23:50:45.496",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252188,1721087445506,-571.6,0.00014601,2,"2024-07-15T23:50:45.506",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252190,1721087445516,-2662.86,0.00014601,2,"2024-07-15T23:50:45.516",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252192,1721087445525,-500.0,0.00014604,2,"2024-07-15T23:50:45.525",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252194,1721087445541,-500.0,0.00014604,2,"2024-07-15T23:50:45.541",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252198,1721087445551,-500.0,0.00014612,2,"2024-07-15T23:50:45.551",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252200,1721087445563,-500.0,0.00014612,2,"2024-07-15T23:50:45.563",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252202,1721087445574,-500.0,0.00014621,2,"2024-07-15T23:50:45.574",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252204,1721087445584,-500.0,0.00014621,2,"2024-07-15T23:50:45.584",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252206,1721087445596,-500.0,0.0001463,2,"2024-07-15T23:50:45.596",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252207,1721087445606,-500.0,0.0001463,2,"2024-07-15T23:50:45.606",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252208,1721087445616,-552.85,0.0001463,2,"2024-07-15T23:50:45.616",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252209,1721087445627,-203.29,0.00014651,2,"2024-07-15T23:50:45.627",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252210,1721087445638,-180.2644483,0.00014653,2,"2024-07-15T23:50:45.638",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252211,1721087445648,-500.0,0.00014656,2,"2024-07-15T23:50:45.648",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252212,1721087445658,-571.6,0.00014656,2,"2024-07-15T23:50:45.658",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252213,1721087445669,-2662.86,0.00014656,2,"2024-07-15T23:50:45.669",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252214,1721087445679,-552.85,0.00014684,2,"2024-07-15T23:50:45.679",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252215,1721087445689,-500.0,0.00014711,2,"2024-07-15T23:50:45.689",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252216,1721087445700,-571.6,0.00014711,2,"2024-07-15T23:50:45.700",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252217,1721087445710,-2662.86,0.00014711,2,"2024-07-15T23:50:45.710",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252218,1721087445725,-823.0,0.00014721,2,"2024-07-15T23:50:45.725",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252219,1721087445736,-552.85,0.00014739,2,"2024-07-15T23:50:45.736",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252220,1721087445747,-1500.0,0.0001474,2,"2024-07-15T23:50:45.747",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252221,1721087445758,-500.0,0.00014766,2,"2024-07-15T23:50:45.758",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252222,1721087445769,-571.6,0.00014766,2,"2024-07-15T23:50:45.769",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252223,1721087445781,-2662.86,0.00014766,2,"2024-07-15T23:50:45.781",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252224,1721087445792,-180.2644483,0.00014777,2,"2024-07-15T23:50:45.792",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252225,1721087445802,-552.85,0.00014794,2,"2024-07-15T23:50:45.802",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252226,1721087445813,-278.60534406,0.000148,2,"2024-07-15T23:50:45.813",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252227,1721087445827,-150.3085,0.000148,4,"2024-07-15T23:50:45.827",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252228,1721087445838,-500.0,0.00014821,2,"2024-07-15T23:50:45.838",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252229,1721087445848,-571.6,0.00014821,2,"2024-07-15T23:50:45.848",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252230,1721087445859,-2662.86,0.00014821,2,"2024-07-15T23:50:45.859",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252231,1721087445870,-552.85,0.00014849,2,"2024-07-15T23:50:45.870",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252232,1721087445880,-1500.0,0.00014873,2,"2024-07-15T23:50:45.880",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252233,1721087445891,-500.0,0.00014875,2,"2024-07-15T23:50:45.891",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252234,1721087445903,-571.6,0.00014875,2,"2024-07-15T23:50:45.903",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252235,1721087445914,-2662.86,0.00014875,2,"2024-07-15T23:50:45.914",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252236,1721087445923,-1000.0,0.00014888,10,"2024-07-15T23:50:45.923",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252237,1721087445933,-178.20385053,0.00014899,2,"2024-07-15T23:50:45.933",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252238,1721087445943,-617.11,0.000149,2,"2024-07-15T23:50:45.943",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252239,1721087445952,-2000.0,0.000149,2,"2024-07-15T23:50:45.952",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252240,1721087445962,-2000.0,0.000149,2,"2024-07-15T23:50:45.962",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252241,1721087445972,-2000.0,0.000149,2,"2024-07-15T23:50:45.972",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252242,1721087445981,-180.2644483,0.000149,2,"2024-07-15T23:50:45.981",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252243,1721087445990,-552.85,0.00014904,2,"2024-07-15T23:50:45.990",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252244,1721087445999,-500.0,0.0001493,2,"2024-07-15T23:50:45.999",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252245,1721087446009,-571.6,0.0001493,2,"2024-07-15T23:50:46.009",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252246,1721087446018,-2662.86,0.0001493,2,"2024-07-15T23:50:46.018",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252247,1721087446029,-553.01074654,0.00014958,2,"2024-07-15T23:50:46.029",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252248,1721087446038,-200.0,0.00014981,2,"2024-07-15T23:50:46.038",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252249,1721087446048,-150.0,0.00014984,2,"2024-07-15T23:50:46.048",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252250,1721087446057,-500.0,0.00014985,2,"2024-07-15T23:50:46.057",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252251,1721087446067,-571.6,0.00014985,2,"2024-07-15T23:50:46.067",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252252,1721087446076,-2662.86,0.00014985,2,"2024-07-15T23:50:46.076",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252253,1721087446085,-975.2480069,0.0001499,2,"2024-07-15T23:50:46.085",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252254,1721087446250,-978.6991017,0.0001499,2,"2024-07-15T23:50:46.250",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252255,1721087446260,-169.9615372,0.0001499,2,"2024-07-15T23:50:46.260",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252256,1721087446269,-170.5629774,0.0001499,2,"2024-07-15T23:50:46.269",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252257,1721087446280,-408.6303595,0.0001499,2,"2024-07-15T23:50:46.280",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252258,1721087446289,-410.0763733,0.0001499,2,"2024-07-15T23:50:46.289",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252259,1721087446298,-10165.7883905,0.0001499,2,"2024-07-15T23:50:46.298",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252260,1721087446307,-10201.7619058,0.0001499,2,"2024-07-15T23:50:46.307",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252261,1721087446318,-2280.6391117,0.0001499,2,"2024-07-15T23:50:46.318",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252262,1721087446327,-2122.8461924,0.0001499,2,"2024-07-15T23:50:46.327",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252263,1721087446336,-27000.26724682,0.00014999,2,"2024-07-15T23:50:46.336",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252264,1721087446346,-229180.4124649,0.00014999,2,"2024-07-15T23:50:46.346",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252265,1721087446355,-151.0,0.00014999,2,"2024-07-15T23:50:46.355",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252266,1721087446364,-151.0,0.00014999,2,"2024-07-15T23:50:46.364",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252267,1721087446373,-151.731468,0.00014999,2,"2024-07-15T23:50:46.373",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252268,1721087446382,-178.688632,0.00014999,2,"2024-07-15T23:50:46.382",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252269,1721087446391,-151.0,0.00014999,2,"2024-07-15T23:50:46.391",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252270,1721087446399,-151.0,0.00014999,2,"2024-07-15T23:50:46.399",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252271,1721087446408,-151.0,0.00014999,2,"2024-07-15T23:50:46.408",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252272,1721087446418,-151.0,0.00014999,2,"2024-07-15T23:50:46.418",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252273,1721087446427,-285.216088,0.00014999,2,"2024-07-15T23:50:46.427",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252274,1721087446436,-151.0,0.00014999,2,"2024-07-15T23:50:46.436",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252275,1721087446445,-151.0,0.00014999,2,"2024-07-15T23:50:46.445",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252276,1721087446454,-151.0,0.00014999,2,"2024-07-15T23:50:46.454",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252277,1721087446463,-151.0,0.00014999,2,"2024-07-15T23:50:46.463",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252278,1721087446472,-151.0,0.00014999,2,"2024-07-15T23:50:46.472",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252279,1721087446480,-151.0,0.00014999,2,"2024-07-15T23:50:46.480",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252280,1721087446489,-151.0,0.00014999,2,"2024-07-15T23:50:46.489",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252281,1721087446498,-151.0,0.00014999,2,"2024-07-15T23:50:46.498",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252282,1721087446507,-151.0,0.00014999,2,"2024-07-15T23:50:46.507",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252283,1721087446516,-151.0,0.00014999,2,"2024-07-15T23:50:46.516",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252284,1721087446525,-459.628646,0.00014999,2,"2024-07-15T23:50:46.525",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252285,1721087446538,-459.628646,0.00014999,2,"2024-07-15T23:50:46.538",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252286,1721087446547,-151.595079,0.00014999,2,"2024-07-15T23:50:46.547",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252287,1721087446556,-151.0,0.00014999,2,"2024-07-15T23:50:46.556",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252288,1721087446565,-152.170483,0.00014999,2,"2024-07-15T23:50:46.565",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252289,1721087446574,-151.0,0.00014999,2,"2024-07-15T23:50:46.574",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252290,1721087446583,-151.0,0.00014999,2,"2024-07-15T23:50:46.583",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252291,1721087446592,-151.0,0.00014999,2,"2024-07-15T23:50:46.592",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252292,1721087446601,-151.0,0.00014999,2,"2024-07-15T23:50:46.601",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252293,1721087446610,-151.0,0.00014999,2,"2024-07-15T23:50:46.610",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252294,1721087446619,-204.620016,0.00014999,2,"2024-07-15T23:50:46.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252295,1721087446628,-151.0,0.00014999,2,"2024-07-15T23:50:46.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252296,1721087446637,-151.0,0.00014999,2,"2024-07-15T23:50:46.637",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252297,1721087446646,-151.835514,0.00014999,2,"2024-07-15T23:50:46.646",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252298,1721087446655,-224.658825,0.00014999,2,"2024-07-15T23:50:46.655",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252299,1721087446665,-151.0,0.00014999,2,"2024-07-15T23:50:46.665",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252300,1721087446673,-151.0,0.00014999,2,"2024-07-15T23:50:46.673",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252301,1721087446683,-151.368365,0.00014999,2,"2024-07-15T23:50:46.683",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252302,1721087446692,-151.0,0.00014999,2,"2024-07-15T23:50:46.692",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252303,1721087446701,-151.0,0.00014999,2,"2024-07-15T23:50:46.701",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252304,1721087446710,-151.0,0.00014999,2,"2024-07-15T23:50:46.710",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252305,1721087446719,-151.0,0.00014999,2,"2024-07-15T23:50:46.719",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252306,1721087446728,-151.395522,0.00014999,2,"2024-07-15T23:50:46.728",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252307,1721087446737,-214.962799,0.00014999,2,"2024-07-15T23:50:46.737",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252308,1721087446746,-151.0,0.00014999,2,"2024-07-15T23:50:46.746",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252309,1721087446755,-214.962799,0.00014999,2,"2024-07-15T23:50:46.755",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252310,1721087446764,-151.0,0.00014999,2,"2024-07-15T23:50:46.764",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252311,1721087446773,-151.0,0.00014999,2,"2024-07-15T23:50:46.773",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252312,1721087446788,-151.0,0.00014999,2,"2024-07-15T23:50:46.788",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252313,1721087446797,-178.121193,0.00014999,2,"2024-07-15T23:50:46.797",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252314,1721087446806,-188.973981,0.00014999,2,"2024-07-15T23:50:46.806",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252315,1721087446815,-151.0,0.00014999,2,"2024-07-15T23:50:46.815",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252316,1721087446824,-188.973981,0.00014999,2,"2024-07-15T23:50:46.824",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252317,1721087446833,-1029.297451,0.00014999,2,"2024-07-15T23:50:46.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252318,1721087446843,-1029.297451,0.00014999,2,"2024-07-15T23:50:46.843",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252319,1721087446852,-151.0,0.00014999,2,"2024-07-15T23:50:46.852",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252320,1721087446861,-151.0,0.00014999,2,"2024-07-15T23:50:46.861",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252321,1721087446871,-151.0,0.00014999,2,"2024-07-15T23:50:46.871",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252322,1721087446880,-157.987866,0.00014999,2,"2024-07-15T23:50:46.880",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252323,1721087446889,-157.987866,0.00014999,2,"2024-07-15T23:50:46.889",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252324,1721087446899,-151.0,0.00014999,2,"2024-07-15T23:50:46.899",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252325,1721087446912,-151.0,0.00014999,2,"2024-07-15T23:50:46.912",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252326,1721087446921,-271.898475,0.00014999,2,"2024-07-15T23:50:46.921",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252327,1721087446930,-153.211753,0.00014999,2,"2024-07-15T23:50:46.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252328,1721087446939,-151.0,0.00014999,2,"2024-07-15T23:50:46.939",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252329,1721087446949,-271.898475,0.00014999,2,"2024-07-15T23:50:46.949",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252330,1721087446958,-151.0,0.00014999,2,"2024-07-15T23:50:46.958",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252331,1721087446967,-151.0,0.00014999,2,"2024-07-15T23:50:46.967",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252332,1721087446976,-180.125132,0.00014999,2,"2024-07-15T23:50:46.976",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252333,1721087446986,-151.0,0.00014999,2,"2024-07-15T23:50:46.986",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252334,1721087446995,-151.0,0.00014999,2,"2024-07-15T23:50:46.995",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252335,1721087447005,-151.0,0.00014999,2,"2024-07-15T23:50:47.005",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252336,1721087447014,-151.0,0.00014999,2,"2024-07-15T23:50:47.014",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252337,1721087447023,-151.356836,0.00014999,2,"2024-07-15T23:50:47.023",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252338,1721087447034,-151.0,0.00014999,2,"2024-07-15T23:50:47.034",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252339,1721087447044,-151.537109,0.00014999,2,"2024-07-15T23:50:47.044",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252340,1721087447053,-151.0,0.00014999,2,"2024-07-15T23:50:47.053",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252341,1721087447063,-151.0,0.00014999,2,"2024-07-15T23:50:47.063",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252342,1721087447072,-151.0,0.00014999,2,"2024-07-15T23:50:47.072",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252343,1721087447081,-774.068997,0.00014999,2,"2024-07-15T23:50:47.081",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252344,1721087447091,-151.0,0.00014999,2,"2024-07-15T23:50:47.091",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252345,1721087447100,-774.068997,0.00014999,2,"2024-07-15T23:50:47.100",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252346,1721087447110,-1630.679622,0.00014999,2,"2024-07-15T23:50:47.110",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252347,1721087447119,-151.0,0.00014999,2,"2024-07-15T23:50:47.119",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252348,1721087447129,-1630.679622,0.00014999,2,"2024-07-15T23:50:47.129",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252349,1721087447138,-151.0,0.00014999,2,"2024-07-15T23:50:47.138",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252350,1721087447147,-151.0,0.00014999,2,"2024-07-15T23:50:47.147",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252351,1721087447156,-226.120508,0.00014999,2,"2024-07-15T23:50:47.156",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252352,1721087447165,-151.0,0.00014999,2,"2024-07-15T23:50:47.165",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252353,1721087447175,-226.120508,0.00014999,2,"2024-07-15T23:50:47.175",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252354,1721087447184,-151.0,0.00014999,2,"2024-07-15T23:50:47.184",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252355,1721087447193,-151.0,0.00014999,2,"2024-07-15T23:50:47.193",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252356,1721087447202,-151.0,0.00014999,2,"2024-07-15T23:50:47.202",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252357,1721087447211,-151.0,0.00014999,2,"2024-07-15T23:50:47.211",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252358,1721087447220,-151.0,0.00014999,2,"2024-07-15T23:50:47.220",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252359,1721087447229,-151.0,0.00014999,2,"2024-07-15T23:50:47.229",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252360,1721087447237,-151.0,0.00014999,2,"2024-07-15T23:50:47.237",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252361,1721087447246,-151.0,0.00014999,2,"2024-07-15T23:50:47.246",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252362,1721087447255,-49970.51711117,0.00015,2,"2024-07-15T23:50:47.255",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252363,1721087447264,-421156.07180639,0.00015,2,"2024-07-15T23:50:47.264",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252364,1721087447274,-222411.22451924,0.00015,2,"2024-07-15T23:50:47.274",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252365,1721087447286,-120820.00566179,0.00015,2,"2024-07-15T23:50:47.286",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252366,1721087447295,-10000.0,0.00015,2,"2024-07-15T23:50:47.295",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252367,1721087447304,-170.02645685,0.00015,2,"2024-07-15T23:50:47.304",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252368,1721087447313,-56817.05061199,0.00015,2,"2024-07-15T23:50:47.313",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252369,1721087447322,-2154.27524602,0.00015,2,"2024-07-15T23:50:47.322",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252370,1721087447331,-155.0,0.00015,2,"2024-07-15T23:50:47.331",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252371,1721087447340,-13724.09797907,0.00015,2,"2024-07-15T23:50:47.340",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252372,1721087447349,-208322.95292222,0.00015,2,"2024-07-15T23:50:47.349",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252373,1721087447373,-1858.3075,0.00015,2,"2024-07-15T23:50:47.373",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252374,1721087447436,-362.88960128,0.00015,2,"2024-07-15T23:50:47.436",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252375,1721087447461,-3500.49700005,0.00015,2,"2024-07-15T23:50:47.461",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252386,1721087777504,-227.41075865,0.00020247,30,"2024-07-15T23:56:17.504",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252387,1721087777524,-164.18086924,0.00020247,30,"2024-07-15T23:56:17.524",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252388,1721087777545,-227.41075865,0.00020329,30,"2024-07-15T23:56:17.545",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252389,1721087777567,-227.41075865,0.00020411,30,"2024-07-15T23:56:17.567",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252390,1721087777587,-227.41075865,0.00020493,30,"2024-07-15T23:56:17.587",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252391,1721087777608,-164.18086924,0.00020548,30,"2024-07-15T23:56:17.608",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252392,1721087777628,-227.41075865,0.00020603,30,"2024-07-15T23:56:17.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252393,1721087777648,-227.41075865,0.00020685,30,"2024-07-15T23:56:17.648",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252394,1721087777668,-227.41075865,0.00020767,30,"2024-07-15T23:56:17.668",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252395,1721087777690,-227.41075865,0.00020849,30,"2024-07-15T23:56:17.690",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252396,1721087777709,-164.18086924,0.00020849,30,"2024-07-15T23:56:17.709",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252397,1721087777730,-227.41075865,0.00020932,30,"2024-07-15T23:56:17.730",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252398,1721087777753,-227.41075865,0.00021014,30,"2024-07-15T23:56:17.753",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252399,1721087777774,-227.41075865,0.00021096,30,"2024-07-15T23:56:17.774",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252400,1721087777794,-164.18086924,0.00021151,30,"2024-07-15T23:56:17.794",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252401,1721087777815,-227.41075865,0.00021178,30,"2024-07-15T23:56:17.815",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252402,1721087777836,-227.41075865,0.00021288,30,"2024-07-15T23:56:17.836",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252403,1721087777856,-227.41075865,0.0002137,30,"2024-07-15T23:56:17.856",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252404,1721087777878,-227.41075865,0.00021452,30,"2024-07-15T23:56:17.878",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252405,1721087777903,-2000.0,0.00021894,31,"2024-07-15T23:56:17.903",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252407,1721087845490,-284.73795532,0.00015,15,"2024-07-15T23:57:25.490",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252408,1721087845511,-150.0,0.00015,15,"2024-07-15T23:57:25.511",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252416,1721087914371,-155.0,0.00018,15,"2024-07-15T23:58:34.371",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]