{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18535,"rows_kept":18535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331909370,1720829123615,227.32181018,0.00011199,2,"2024-07-13T00:05:23.615",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909375,1720829159595,331.63513846,0.00011199,2,"2024-07-13T00:05:59.595",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909394,1720829308501,393.45339341,0.00011199,2,"2024-07-13T00:08:28.501",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909396,1720829319365,879.04,0.00018849,30,"2024-07-13T00:08:39.365",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909430,1720829431978,-250.0,0.00012739,2,"2024-07-13T00:10:31.978",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909431,1720829431988,-482.0,0.00012739,2,"2024-07-13T00:10:31.988",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909432,1720829431997,-221.11,0.00012739,2,"2024-07-13T00:10:31.997",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909433,1720829432007,-250.0,0.0001275,2,"2024-07-13T00:10:32.007",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909434,1720829432016,-1000.0,0.00012757,2,"2024-07-13T00:10:32.016",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909435,1720829432027,-174.72,0.0001277,2,"2024-07-13T00:10:32.027",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909436,1720829432036,-459.5,0.00013107,2,"2024-07-13T00:10:32.036",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909437,1720829432046,-227.32181018,0.00013128,2,"2024-07-13T00:10:32.046",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909438,1720829432055,-79.42073076,0.00013256,2,"2024-07-13T00:10:32.055",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909439,1720829432068,-138.57926924,0.00013256,2,"2024-07-13T00:10:32.068",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909440,1720829432077,-480.16,0.00013562,2,"2024-07-13T00:10:32.077",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909441,1720829432087,-300.0,0.00013597,2,"2024-07-13T00:10:32.087",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909442,1720829432096,-932.12,0.00013598,2,"2024-07-13T00:10:32.096",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909443,1720829432105,-746.83513076,0.00013598,2,"2024-07-13T00:10:32.105",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909444,1720829432117,-7447.32319545,0.00013598,2,"2024-07-13T00:10:32.117",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909445,1720829432128,-360.246502,0.00013598,2,"2024-07-13T00:10:32.128",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909446,1720829432144,-461.75537179,0.00013598,2,"2024-07-13T00:10:32.144",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909447,1720829432153,-98.00224999,0.00013598,2,"2024-07-13T00:10:32.153",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909448,1720829432164,-3929.44425001,0.00013598,2,"2024-07-13T00:10:32.164",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909449,1720829432174,-150.0,0.00013661,2,"2024-07-13T00:10:32.174",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909450,1720829432188,-4287.7009,0.00013662,2,"2024-07-13T00:10:32.188",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909451,1720829432197,-283779.3372,0.00013662,2,"2024-07-13T00:10:32.197",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909452,1720829432206,-499.99,0.00013662,2,"2024-07-13T00:10:32.206",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909453,1720829432215,-620.10900742,0.00013662,2,"2024-07-13T00:10:32.215",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909454,1720829432224,-234.16996596,0.00013662,2,"2024-07-13T00:10:32.224",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909455,1720829432233,-500.0,0.00013698,2,"2024-07-13T00:10:32.233",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909456,1720829432242,-288.09901159,0.00013698,2,"2024-07-13T00:10:32.242",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909457,1720829432251,-500.0,0.00013698,2,"2024-07-13T00:10:32.251",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909458,1720829432260,-3115.98,0.00013698,2,"2024-07-13T00:10:32.260",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909459,1720829432269,-500.0,0.00013698,2,"2024-07-13T00:10:32.269",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909460,1720829432279,-500.0,0.00013698,2,"2024-07-13T00:10:32.279",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909461,1720829432288,-500.0,0.00013698,2,"2024-07-13T00:10:32.288",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909462,1720829432297,-2042.38,0.00013698,2,"2024-07-13T00:10:32.297",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909463,1720829432306,-251.5373081,0.00013698,2,"2024-07-13T00:10:32.306",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909464,1720829432315,-500.0,0.00013698,2,"2024-07-13T00:10:32.315",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909465,1720829432326,-250.0,0.00013699,2,"2024-07-13T00:10:32.326",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909466,1720829432336,-475.85,0.00013699,2,"2024-07-13T00:10:32.336",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909467,1720829432348,-1000.0,0.00013708,2,"2024-07-13T00:10:32.348",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909468,1720829432359,-1129.98623573,0.0001372,2,"2024-07-13T00:10:32.359",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909469,1720829432371,-300.0,0.00013728,2,"2024-07-13T00:10:32.371",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909470,1720829432381,-300.0,0.00013744,2,"2024-07-13T00:10:32.381",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909471,1720829432391,-1500.0,0.00013749,2,"2024-07-13T00:10:32.391",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909472,1720829432402,-500.0,0.00013753,2,"2024-07-13T00:10:32.402",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909473,1720829432412,-500.0,0.00013753,2,"2024-07-13T00:10:32.412",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909474,1720829432422,-3115.98,0.00013753,2,"2024-07-13T00:10:32.422",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909475,1720829432433,-500.0,0.00013753,2,"2024-07-13T00:10:32.433",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909476,1720829432442,-500.0,0.00013753,2,"2024-07-13T00:10:32.442",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909477,1720829432451,-2042.38,0.00013753,2,"2024-07-13T00:10:32.451",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909479,1720829432461,-500.0,0.00013753,2,"2024-07-13T00:10:32.461",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909480,1720829432471,-300.0,0.00013754,2,"2024-07-13T00:10:32.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909481,1720829432481,-1500.0,0.00013759,2,"2024-07-13T00:10:32.481",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909482,1720829432491,-500.0,0.00013761,2,"2024-07-13T00:10:32.491",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909483,1720829432501,-164234.5247,0.00013762,2,"2024-07-13T00:10:32.501",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909484,1720829432511,-300.0,0.00013762,2,"2024-07-13T00:10:32.511",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909485,1720829432520,-1500.0,0.00013764,2,"2024-07-13T00:10:32.520",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909486,1720829432530,-1500.0,0.00013765,2,"2024-07-13T00:10:32.530",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909487,1720829432540,-1500.0,0.00013769,2,"2024-07-13T00:10:32.540",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909488,1720829432549,-300.0,0.00013779,2,"2024-07-13T00:10:32.549",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909489,1720829432560,-300.0,0.0001378,2,"2024-07-13T00:10:32.560",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909490,1720829432570,-300.0,0.00013783,2,"2024-07-13T00:10:32.570",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909491,1720829432581,-1500.0,0.00013785,2,"2024-07-13T00:10:32.581",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909492,1720829432592,-1500.0,0.00013788,2,"2024-07-13T00:10:32.592",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909493,1720829432602,-150.0,0.000138,2,"2024-07-13T00:10:32.602",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909494,1720829432612,-150.0,0.000138,2,"2024-07-13T00:10:32.612",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909495,1720829432624,-354.33,0.000138,2,"2024-07-13T00:10:32.624",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909496,1720829432633,-15892.2232637,0.000138,3,"2024-07-13T00:10:32.633",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909497,1720829432643,-300.0,0.00013803,2,"2024-07-13T00:10:32.643",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909498,1720829432652,-500.0,0.00013808,2,"2024-07-13T00:10:32.652",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909499,1720829432662,-500.0,0.00013808,2,"2024-07-13T00:10:32.662",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909500,1720829432672,-3115.98,0.00013808,2,"2024-07-13T00:10:32.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909501,1720829432682,-500.0,0.00013808,2,"2024-07-13T00:10:32.682",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909502,1720829432692,-500.0,0.00013808,2,"2024-07-13T00:10:32.692",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909503,1720829432701,-2042.38,0.00013808,2,"2024-07-13T00:10:32.701",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909504,1720829432710,-500.0,0.00013808,2,"2024-07-13T00:10:32.710",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909505,1720829432719,-1500.0,0.00013811,2,"2024-07-13T00:10:32.719",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909506,1720829432728,-1500.0,0.00013812,2,"2024-07-13T00:10:32.728",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909507,1720829432737,-300.0,0.00013819,2,"2024-07-13T00:10:32.737",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909508,1720829432751,-1500.0,0.00013821,2,"2024-07-13T00:10:32.751",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909509,1720829432759,-1500.0,0.0001383,2,"2024-07-13T00:10:32.759",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909510,1720829432769,-300.0,0.0001383,2,"2024-07-13T00:10:32.769",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909511,1720829432778,-1500.0,0.00013837,2,"2024-07-13T00:10:32.778",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909512,1720829432787,-1500.0,0.00013838,2,"2024-07-13T00:10:32.787",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909513,1720829432796,-1500.0,0.00013839,2,"2024-07-13T00:10:32.796",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909514,1720829432806,-300.0,0.00013854,2,"2024-07-13T00:10:32.806",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909515,1720829432815,-3000.0,0.0001386,2,"2024-07-13T00:10:32.815",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909516,1720829432824,-300.0,0.00013861,2,"2024-07-13T00:10:32.824",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909517,1720829432832,-300.0,0.00013863,2,"2024-07-13T00:10:32.832",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909518,1720829432841,-500.0,0.00013863,2,"2024-07-13T00:10:32.841",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909519,1720829432850,-464.359999,0.00013863,2,"2024-07-13T00:10:32.850",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909520,1720829432860,-3115.98,0.00013863,2,"2024-07-13T00:10:32.860",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909521,1720829432869,-500.0,0.00013863,2,"2024-07-13T00:10:32.869",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909522,1720829432878,-500.0,0.00013863,2,"2024-07-13T00:10:32.878",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909523,1720829432887,-2042.38,0.00013863,2,"2024-07-13T00:10:32.887",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909524,1720829432896,-500.0,0.00013863,2,"2024-07-13T00:10:32.896",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909525,1720829432905,-1500.0,0.00013866,2,"2024-07-13T00:10:32.905",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909526,1720829432915,-1500.0,0.00013869,2,"2024-07-13T00:10:32.915",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909527,1720829432924,-300.0,0.00013881,2,"2024-07-13T00:10:32.924",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909528,1720829432933,-1500.0,0.00013884,2,"2024-07-13T00:10:32.933",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909529,1720829432942,-1500.0,0.00013885,2,"2024-07-13T00:10:32.942",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909530,1720829432953,-1500.0,0.00013886,2,"2024-07-13T00:10:32.953",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909531,1720829432963,-1500.0,0.00013887,2,"2024-07-13T00:10:32.963",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909532,1720829432973,-1500.0,0.0001389,2,"2024-07-13T00:10:32.973",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909533,1720829432983,-1500.0,0.00013891,2,"2024-07-13T00:10:32.983",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909534,1720829432992,-1500.0,0.00013891,2,"2024-07-13T00:10:32.992",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909535,1720829433003,-300.0,0.00013893,2,"2024-07-13T00:10:33.003",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909536,1720829433012,-300.0,0.00013896,2,"2024-07-13T00:10:33.012",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909537,1720829433022,-1500.0,0.00013896,2,"2024-07-13T00:10:33.022",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909538,1720829433032,-500.0,0.00013898,2,"2024-07-13T00:10:33.032",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909539,1720829433041,-500.0,0.00013898,2,"2024-07-13T00:10:33.041",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909540,1720829433050,-500.0,0.00013898,2,"2024-07-13T00:10:33.050",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909541,1720829433060,-150.0,0.00013898,2,"2024-07-13T00:10:33.060",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909542,1720829433069,-181.046075,0.00013898,2,"2024-07-13T00:10:33.069",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909543,1720829433079,-180.403031,0.00013898,2,"2024-07-13T00:10:33.079",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909544,1720829433088,-497.51059573,0.00013898,2,"2024-07-13T00:10:33.088",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909545,1720829433097,-500.0,0.00013898,2,"2024-07-13T00:10:33.097",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909546,1720829433107,-597.58,0.00013898,2,"2024-07-13T00:10:33.107",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909547,1720829433117,-500.0,0.00013898,2,"2024-07-13T00:10:33.117",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909548,1720829433126,-500.0,0.00013898,2,"2024-07-13T00:10:33.126",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909549,1720829433135,-402.1362709,0.00013898,2,"2024-07-13T00:10:33.135",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909550,1720829433145,-500.0,0.00013898,2,"2024-07-13T00:10:33.145",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909551,1720829433154,-500.0,0.00013898,2,"2024-07-13T00:10:33.154",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909552,1720829433164,-500.0,0.00013898,2,"2024-07-13T00:10:33.164",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909553,1720829433172,-500.0,0.00013898,2,"2024-07-13T00:10:33.172",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909554,1720829433183,-565.56,0.00013898,2,"2024-07-13T00:10:33.183",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909555,1720829433192,-500.0,0.00013898,2,"2024-07-13T00:10:33.192",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909556,1720829433202,-500.0,0.00013898,2,"2024-07-13T00:10:33.202",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909557,1720829433211,-500.0,0.00013898,2,"2024-07-13T00:10:33.211",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909558,1720829433220,-500.0,0.00013898,2,"2024-07-13T00:10:33.220",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909559,1720829433230,-500.0,0.00013898,2,"2024-07-13T00:10:33.230",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909560,1720829433239,-500.0,0.00013898,2,"2024-07-13T00:10:33.239",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909561,1720829433248,-500.0,0.00013898,2,"2024-07-13T00:10:33.248",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909562,1720829433258,-500.0,0.00013898,2,"2024-07-13T00:10:33.258",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909563,1720829433267,-500.0,0.00013898,2,"2024-07-13T00:10:33.267",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909564,1720829433276,-500.0,0.00013898,2,"2024-07-13T00:10:33.276",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909565,1720829433285,-500.0,0.00013898,2,"2024-07-13T00:10:33.285",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909566,1720829433294,-500.0,0.00013898,2,"2024-07-13T00:10:33.294",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909567,1720829433303,-500.0,0.00013898,2,"2024-07-13T00:10:33.303",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909568,1720829433312,-500.0,0.00013898,2,"2024-07-13T00:10:33.312",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909569,1720829433321,-500.0,0.00013898,2,"2024-07-13T00:10:33.321",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909570,1720829433331,-500.0,0.00013898,2,"2024-07-13T00:10:33.331",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909571,1720829433340,-500.0,0.00013898,2,"2024-07-13T00:10:33.340",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909572,1720829433349,-500.0,0.00013898,2,"2024-07-13T00:10:33.349",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909573,1720829433358,-237.07,0.00013899,2,"2024-07-13T00:10:33.358",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909574,1720829433367,-562.82,0.00013899,2,"2024-07-13T00:10:33.367",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909575,1720829433376,-500.0,0.00013899,2,"2024-07-13T00:10:33.376",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909576,1720829433385,-500.0,0.00013899,2,"2024-07-13T00:10:33.385",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909577,1720829433394,-500.0,0.00013899,2,"2024-07-13T00:10:33.394",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909578,1720829433405,-2778.0244,0.000139,2,"2024-07-13T00:10:33.405",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909579,1720829433415,-171.61014676,0.000139,2,"2024-07-13T00:10:33.415",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909580,1720829433424,-169.99561806,0.000139,2,"2024-07-13T00:10:33.424",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909581,1720829433434,-174.58989141,0.000139,2,"2024-07-13T00:10:33.434",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909582,1720829433443,-428.88378944,0.000139,2,"2024-07-13T00:10:33.443",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909583,1720829433452,-937.75520323,0.000139,2,"2024-07-13T00:10:33.452",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909584,1720829433462,-1500.0,0.00013901,2,"2024-07-13T00:10:33.462",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909585,1720829433471,-1500.0,0.00013902,2,"2024-07-13T00:10:33.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909586,1720829433480,-385.10220627,0.00013908,2,"2024-07-13T00:10:33.480",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909587,1720829433489,-1500.0,0.00013911,2,"2024-07-13T00:10:33.489",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909588,1720829433498,-238.32535724,0.00013915,2,"2024-07-13T00:10:33.498",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909589,1720829433507,-500.0,0.00013915,2,"2024-07-13T00:10:33.507",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909590,1720829433516,-500.0,0.00013915,2,"2024-07-13T00:10:33.516",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909591,1720829433525,-293.02661051,0.00013915,2,"2024-07-13T00:10:33.525",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909592,1720829433534,-500.0,0.00013915,2,"2024-07-13T00:10:33.534",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909593,1720829433543,-500.0,0.00013915,2,"2024-07-13T00:10:33.543",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909594,1720829433552,-500.0,0.00013915,2,"2024-07-13T00:10:33.552",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909595,1720829433561,-1500.0,0.00013915,2,"2024-07-13T00:10:33.561",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909596,1720829433570,-1500.0,0.00013916,2,"2024-07-13T00:10:33.570",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909597,1720829433579,-500.0,0.00013917,2,"2024-07-13T00:10:33.579",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909598,1720829433588,-3115.98,0.00013917,2,"2024-07-13T00:10:33.588",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909599,1720829433597,-500.0,0.00013917,2,"2024-07-13T00:10:33.597",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909600,1720829433606,-500.0,0.00013917,2,"2024-07-13T00:10:33.606",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909601,1720829433615,-2042.38,0.00013917,2,"2024-07-13T00:10:33.615",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909602,1720829433625,-500.0,0.00013917,2,"2024-07-13T00:10:33.625",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909603,1720829433634,-300.0,0.00013918,2,"2024-07-13T00:10:33.634",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909604,1720829433643,-1500.0,0.00013919,2,"2024-07-13T00:10:33.643",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909605,1720829433653,-300.0,0.00013923,2,"2024-07-13T00:10:33.653",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909606,1720829433662,-1500.0,0.00013926,2,"2024-07-13T00:10:33.662",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909607,1720829433672,-8221.56864123,0.00013943,3,"2024-07-13T00:10:33.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909608,1720829433682,-300.0,0.00013951,2,"2024-07-13T00:10:33.682",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909609,1720829433692,-1500.0,0.00013952,2,"2024-07-13T00:10:33.692",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909610,1720829433701,-1500.0,0.00013953,2,"2024-07-13T00:10:33.701",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909611,1720829433713,-500.0,0.00013953,2,"2024-07-13T00:10:33.713",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909612,1720829433722,-500.0,0.00013953,2,"2024-07-13T00:10:33.722",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909613,1720829433731,-150.0,0.00013953,2,"2024-07-13T00:10:33.731",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909614,1720829433741,-260.84637875,0.00013953,2,"2024-07-13T00:10:33.741",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909615,1720829433753,-597.58,0.00013953,2,"2024-07-13T00:10:33.753",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909616,1720829433762,-218.65877667,0.00013953,2,"2024-07-13T00:10:33.762",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909617,1720829433771,-500.0,0.00013953,2,"2024-07-13T00:10:33.771",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909618,1720829433780,-335.13412603,0.00013953,2,"2024-07-13T00:10:33.780",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909619,1720829433789,-500.0,0.00013953,2,"2024-07-13T00:10:33.789",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909620,1720829433798,-152.25415196,0.00013953,2,"2024-07-13T00:10:33.798",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909621,1720829433807,-500.0,0.00013953,2,"2024-07-13T00:10:33.807",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909622,1720829433816,-254.28140998,0.00013953,2,"2024-07-13T00:10:33.816",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909623,1720829433825,-500.0,0.00013953,2,"2024-07-13T00:10:33.825",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909624,1720829433835,-500.0,0.00013953,2,"2024-07-13T00:10:33.835",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909625,1720829433844,-500.0,0.00013953,2,"2024-07-13T00:10:33.844",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909626,1720829433854,-500.0,0.00013953,2,"2024-07-13T00:10:33.854",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909627,1720829433863,-500.0,0.00013953,2,"2024-07-13T00:10:33.863",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909628,1720829433872,-500.0,0.00013953,2,"2024-07-13T00:10:33.872",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909629,1720829433881,-500.0,0.00013953,2,"2024-07-13T00:10:33.881",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909630,1720829433891,-500.0,0.00013953,2,"2024-07-13T00:10:33.891",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909631,1720829433900,-500.0,0.00013953,2,"2024-07-13T00:10:33.900",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909632,1720829433909,-500.0,0.00013953,2,"2024-07-13T00:10:33.909",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909633,1720829433919,-452.80988804,0.00013953,2,"2024-07-13T00:10:33.919",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909634,1720829433929,-500.0,0.00013953,2,"2024-07-13T00:10:33.929",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909635,1720829433939,-500.0,0.00013953,2,"2024-07-13T00:10:33.939",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909636,1720829433947,-500.0,0.00013953,2,"2024-07-13T00:10:33.947",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909637,1720829433957,-500.0,0.00013953,2,"2024-07-13T00:10:33.957",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909638,1720829433965,-177.02,0.00013953,2,"2024-07-13T00:10:33.965",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909639,1720829433975,-500.0,0.00013953,2,"2024-07-13T00:10:33.975",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909640,1720829433984,-500.0,0.00013954,2,"2024-07-13T00:10:33.984",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909641,1720829433993,-500.0,0.00013954,2,"2024-07-13T00:10:33.993",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909642,1720829434002,-1500.0,0.00013957,2,"2024-07-13T00:10:34.002",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909643,1720829434011,-1500.0,0.00013957,2,"2024-07-13T00:10:34.011",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909644,1720829434021,-8221.56864123,0.00013962,3,"2024-07-13T00:10:34.021",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909645,1720829434029,-1500.0,0.00013964,2,"2024-07-13T00:10:34.029",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909646,1720829434039,-1500.0,0.00013967,2,"2024-07-13T00:10:34.039",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909647,1720829434048,-500.0,0.0001397,2,"2024-07-13T00:10:34.048",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909648,1720829434057,-500.0,0.0001397,2,"2024-07-13T00:10:34.057",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909649,1720829434066,-500.0,0.0001397,2,"2024-07-13T00:10:34.066",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909650,1720829434076,-500.0,0.0001397,2,"2024-07-13T00:10:34.076",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909651,1720829434085,-500.0,0.0001397,2,"2024-07-13T00:10:34.085",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909652,1720829434095,-605.40009432,0.00013972,2,"2024-07-13T00:10:34.095",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909653,1720829434104,-3115.98,0.00013972,2,"2024-07-13T00:10:34.104",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909654,1720829434113,-500.0,0.00013972,2,"2024-07-13T00:10:34.113",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909655,1720829434122,-500.0,0.00013972,2,"2024-07-13T00:10:34.122",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909656,1720829434131,-2042.38,0.00013972,2,"2024-07-13T00:10:34.131",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909657,1720829434140,-500.0,0.00013972,2,"2024-07-13T00:10:34.140",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909658,1720829434149,-1500.0,0.00013973,2,"2024-07-13T00:10:34.149",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909659,1720829434158,-1500.0,0.00013974,2,"2024-07-13T00:10:34.158",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909660,1720829434168,-300.0,0.00013975,2,"2024-07-13T00:10:34.168",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909661,1720829434178,-1584.39950707,0.0001398,2,"2024-07-13T00:10:34.178",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909662,1720829434188,-8221.56864123,0.00013989,3,"2024-07-13T00:10:34.188",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909663,1720829434197,-1500.0,0.00013989,2,"2024-07-13T00:10:34.197",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909664,1720829434206,-1500.0,0.00013989,2,"2024-07-13T00:10:34.206",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909665,1720829434214,-344.12345252,0.00013989,2,"2024-07-13T00:10:34.214",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909666,1720829434223,-75499.1145647,0.0001399,3,"2024-07-13T00:10:34.223",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909667,1720829434243,-208.93167909,0.00013989,2,"2024-07-13T00:10:34.243",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909668,1720829434252,-25655.3724541,0.0001399,3,"2024-07-13T00:10:34.252",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909669,1720829434263,-1014.49527773,0.0001399,3,"2024-07-13T00:10:34.263",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909670,1720829434274,-862.021,0.0001399,3,"2024-07-13T00:10:34.274",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909671,1720829434285,-118331.67536849,0.0001399,3,"2024-07-13T00:10:34.285",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909672,1720829434296,-376.15960209,0.0001399,3,"2024-07-13T00:10:34.296",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909673,1720829434307,-345.5,0.0001399,3,"2024-07-13T00:10:34.307",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909681,1720829438034,-8119.58368689,0.0001399,3,"2024-07-13T00:10:38.034",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909682,1720829438044,-300.0,0.00013991,2,"2024-07-13T00:10:38.044",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909683,1720829438054,-500.0,0.00013999,2,"2024-07-13T00:10:38.054",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909684,1720829438063,-241.57623348,0.00013999,2,"2024-07-13T00:10:38.063",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909685,1720829438072,-210.10223507,0.00013999,2,"2024-07-13T00:10:38.072",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909686,1720829438082,-5931.14804107,0.00013999,2,"2024-07-13T00:10:38.082",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909687,1720829438092,-1490.02,0.00013999,2,"2024-07-13T00:10:38.092",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909688,1720829438101,-500.0,0.00013999,2,"2024-07-13T00:10:38.101",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909689,1720829438110,-500.0,0.00013999,2,"2024-07-13T00:10:38.110",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909690,1720829438120,-500.0,0.00013999,2,"2024-07-13T00:10:38.120",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909691,1720829438129,-500.0,0.00013999,2,"2024-07-13T00:10:38.129",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909692,1720829438138,-500.0,0.00013999,2,"2024-07-13T00:10:38.138",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909693,1720829438147,-500.0,0.00013999,2,"2024-07-13T00:10:38.147",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909694,1720829438156,-500.0,0.00013999,2,"2024-07-13T00:10:38.156",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909695,1720829438167,-30.02782809,0.00013999,2,"2024-07-13T00:10:38.167",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909696,1720829438190,-469.97217191,0.00013999,2,"2024-07-13T00:10:38.190",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909697,1720829438199,-642.24,0.00013999,2,"2024-07-13T00:10:38.199",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909698,1720829438209,-80659.12701548,0.00014,2,"2024-07-13T00:10:38.209",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909699,1720829438220,-301.52429435,0.00014,2,"2024-07-13T00:10:38.220",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909700,1720829438295,-1189.17655856,0.00014,2,"2024-07-13T00:10:38.295",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909871,1720829440026,-1596.88006637,0.00014,2,"2024-07-13T00:10:40.026",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909878,1720829440081,-487443.41385843,0.00014,2,"2024-07-13T00:10:40.081",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909880,1720829440091,-810422.9908066,0.00014,2,"2024-07-13T00:10:40.091",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909882,1720829440102,-574.61696002,0.00014,2,"2024-07-13T00:10:40.102",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909885,1720829440114,-2317.16226982,0.00014,2,"2024-07-13T00:10:40.114",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909887,1720829440125,-340.78144659,0.00014,2,"2024-07-13T00:10:40.125",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909889,1720829440135,-636.09475393,0.00014,2,"2024-07-13T00:10:40.135",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909891,1720829440146,-8129.29637001,0.00014,2,"2024-07-13T00:10:40.146",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909902,1720829440242,-312.3160075,0.00014,2,"2024-07-13T00:10:40.242",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909905,1720829440253,-2371.47496843,0.00014,2,"2024-07-13T00:10:40.253",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909907,1720829440265,-776.11930093,0.00014,2,"2024-07-13T00:10:40.265",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909917,1720829440350,-175325.66195999,0.00014,2,"2024-07-13T00:10:40.350",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909923,1720829440404,-561.97850452,0.00014,2,"2024-07-13T00:10:40.404",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910214,1720829443078,-210.10223507,0.00013999,2,"2024-07-13T00:10:43.078",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910216,1720829443088,-816.35418937,0.00013999,2,"2024-07-13T00:10:43.088",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910225,1720829443140,-2484.18281618,0.00013999,2,"2024-07-13T00:10:43.140",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910227,1720829443151,-830.11403148,0.00013999,2,"2024-07-13T00:10:43.151",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910229,1720829443162,-709.17,0.00013999,2,"2024-07-13T00:10:43.162",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910231,1720829443173,-664.83272804,0.00013999,2,"2024-07-13T00:10:43.173",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910233,1720829443185,-426.494276,0.00013999,2,"2024-07-13T00:10:43.185",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910235,1720829443195,-14008.55085619,0.00014,2,"2024-07-13T00:10:43.195",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910238,1720829443210,-650.96828781,0.00014,2,"2024-07-13T00:10:43.210",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910240,1720829443221,-662.00221,0.00014,2,"2024-07-13T00:10:43.221",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910242,1720829443232,-18717.1864348,0.00014,2,"2024-07-13T00:10:43.232",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910245,1720829443244,-17920.90906937,0.00014,2,"2024-07-13T00:10:43.244",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910247,1720829443255,-22163.18622214,0.00014,2,"2024-07-13T00:10:43.255",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910340,1720829444149,-19757.05064113,0.00014,2,"2024-07-13T00:10:44.149",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910343,1720829444161,-580.38,0.00014,2,"2024-07-13T00:10:44.161",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910345,1720829444178,-6317.46577834,0.00014,2,"2024-07-13T00:10:44.178",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910348,1720829444190,-8047.36758596,0.00014,2,"2024-07-13T00:10:44.190",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910350,1720829444207,-23521.76724492,0.00014,2,"2024-07-13T00:10:44.207",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910353,1720829444219,-3292.164575,0.00014,2,"2024-07-13T00:10:44.219",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910551,1720829446133,-210.10223507,0.00013999,2,"2024-07-13T00:10:46.133",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910552,1720829446143,-3635.62690826,0.00014,2,"2024-07-13T00:10:46.143",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910558,1720829446188,-450.94606924,0.00014,2,"2024-07-13T00:10:46.188",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910560,1720829446200,-283.61473612,0.00014,2,"2024-07-13T00:10:46.200",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910562,1720829446211,-376.58731798,0.00014,2,"2024-07-13T00:10:46.211",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910564,1720829446223,-14304.51392337,0.00014,2,"2024-07-13T00:10:46.223",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910566,1720829446234,-16344.51668327,0.00014,2,"2024-07-13T00:10:46.234",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910581,1720829446392,-2313.36006971,0.00014,2,"2024-07-13T00:10:46.392",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910583,1720829446404,-2535.49260384,0.00014,2,"2024-07-13T00:10:46.404",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910586,1720829446415,-8036.765211,0.00014,2,"2024-07-13T00:10:46.415",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910814,1720829471748,258.05075111,0.0001134,2,"2024-07-13T00:11:11.748",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910815,1720829471779,191.03924889,0.0001134,2,"2024-07-13T00:11:11.779",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910839,1720829855689,115.86,0.00018849,30,"2024-07-13T00:17:35.689",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910846,1720830013583,444.99,0.00010998,2,"2024-07-13T00:20:13.583",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910855,1720830333305,155.12032882,0.00011199,2,"2024-07-13T00:25:33.305",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910858,1720830344310,155.0,0.00011199,2,"2024-07-13T00:25:44.310",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910864,1720830506248,155.0,0.00011199,2,"2024-07-13T00:28:26.248",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910868,1720830524309,235.5502268,0.00011199,2,"2024-07-13T00:28:44.309",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910899,1720830577748,440.17,0.00010879,2,"2024-07-13T00:29:37.748",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910906,1720830632169,-734.6075021,0.000118,2,"2024-07-13T00:30:32.169",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910907,1720830632180,-1095.19142246,0.000118,2,"2024-07-13T00:30:32.180",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910908,1720830632362,-451.3593011,0.000118,2,"2024-07-13T00:30:32.362",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910909,1720830632372,-248.6406989,0.00012842,2,"2024-07-13T00:30:32.372",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910910,1720830632384,-551.3593011,0.00012842,2,"2024-07-13T00:30:32.384",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910911,1720830632394,-250.0,0.00012856,2,"2024-07-13T00:30:32.394",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910912,1720830632403,-147.79971204,0.00012856,2,"2024-07-13T00:30:32.403",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910913,1720830632419,-26.92028796,0.00012856,2,"2024-07-13T00:30:32.419",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910914,1720830632428,-530.82,0.00012859,2,"2024-07-13T00:30:32.428",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910915,1720830632437,-69.33971211,0.00012867,2,"2024-07-13T00:30:32.437",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910916,1720830632449,-404.72999987,0.00012867,2,"2024-07-13T00:30:32.449",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910917,1720830632459,-615.25441392,0.00012867,2,"2024-07-13T00:30:32.459",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910918,1720830632471,-404.7199998,0.00012867,2,"2024-07-13T00:30:32.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910919,1720830632482,-382.1757733,0.00012867,2,"2024-07-13T00:30:32.482",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910920,1720830632491,-101.53815896,0.00012885,2,"2024-07-13T00:30:32.491",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910921,1720830632502,-98.46184104,0.00012885,2,"2024-07-13T00:30:32.502",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910922,1720830632511,-250.0,0.00012891,2,"2024-07-13T00:30:32.511",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910923,1720830632521,-193.56,0.00012932,2,"2024-07-13T00:30:32.521",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910924,1720830632531,-819.43092133,0.00013,2,"2024-07-13T00:30:32.531",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910925,1720830632543,-430.56907867,0.00013,2,"2024-07-13T00:30:32.543",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910926,1720830632552,-440.17,0.00013143,2,"2024-07-13T00:30:32.552",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910927,1720830632561,-150.99,0.00013261,2,"2024-07-13T00:30:32.561",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910928,1720830632571,-20.43864133,0.00013516,2,"2024-07-13T00:30:32.571",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910929,1720830632582,-134.56135867,0.00013516,2,"2024-07-13T00:30:32.582",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910930,1720830632591,-544.56604372,0.00013543,2,"2024-07-13T00:30:32.591",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910931,1720830632600,-300.0,0.00013561,2,"2024-07-13T00:30:32.600",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910932,1720830632609,-150.0,0.00013561,2,"2024-07-13T00:30:32.609",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910933,1720830632619,-8008.23248916,0.00013562,2,"2024-07-13T00:30:32.619",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910934,1720830632630,-255.97559429,0.00013562,2,"2024-07-13T00:30:32.630",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910935,1720830632641,-600.0,0.00013562,2,"2024-07-13T00:30:32.641",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910936,1720830632652,-3682.03172911,0.00013562,2,"2024-07-13T00:30:32.652",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910937,1720830632672,-767.82480552,0.00013562,2,"2024-07-13T00:30:32.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910938,1720830632683,-448.74875887,0.00013562,2,"2024-07-13T00:30:32.683",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910939,1720830632700,-19359.85007386,0.00013562,2,"2024-07-13T00:30:32.700",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910940,1720830632711,-499.6,0.00013562,2,"2024-07-13T00:30:32.711",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910941,1720830632722,-999.9006,0.00013562,2,"2024-07-13T00:30:32.722",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910942,1720830632733,-1000.3932,0.00013562,2,"2024-07-13T00:30:32.733",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910943,1720830632744,-544.02,0.00013562,2,"2024-07-13T00:30:32.744",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910955,1720830638220,-25761.50744919,0.00013562,2,"2024-07-13T00:30:38.220",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910956,1720830638229,-424.85,0.000136,2,"2024-07-13T00:30:38.229",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910957,1720830638238,-165.05,0.000136,2,"2024-07-13T00:30:38.238",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910958,1720830638249,-165.05,0.000136,2,"2024-07-13T00:30:38.249",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910959,1720830638259,-424.85,0.000136,2,"2024-07-13T00:30:38.259",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910960,1720830638269,-150.0,0.000136,2,"2024-07-13T00:30:38.269",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910961,1720830638280,-165.05,0.000136,2,"2024-07-13T00:30:38.280",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910962,1720830638291,-424.85,0.000136,2,"2024-07-13T00:30:38.291",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910963,1720830638300,-424.85,0.000136,2,"2024-07-13T00:30:38.300",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910964,1720830638310,-165.05,0.000136,2,"2024-07-13T00:30:38.310",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910965,1720830638319,-150.0,0.000136,2,"2024-07-13T00:30:38.319",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910966,1720830638328,-424.85,0.000136,2,"2024-07-13T00:30:38.328",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910967,1720830638337,-424.85,0.000136,2,"2024-07-13T00:30:38.337",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910968,1720830638346,-500.0,0.00013698,2,"2024-07-13T00:30:38.346",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910969,1720830638354,-504.16853341,0.00013698,2,"2024-07-13T00:30:38.354",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910970,1720830638364,-500.0,0.00013698,2,"2024-07-13T00:30:38.364",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910971,1720830638373,-551.92542254,0.00013698,2,"2024-07-13T00:30:38.373",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910972,1720830638382,-281.60610375,0.00013698,2,"2024-07-13T00:30:38.382",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910973,1720830638391,-250.0,0.00013699,2,"2024-07-13T00:30:38.391",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910974,1720830638400,-471.98,0.00013699,2,"2024-07-13T00:30:38.400",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910975,1720830638408,-385.10220627,0.00013699,2,"2024-07-13T00:30:38.408",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910976,1720830638417,-181.61,0.000137,2,"2024-07-13T00:30:38.417",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910977,1720830638426,-302.75,0.000137,2,"2024-07-13T00:30:38.426",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910978,1720830638435,-424.85,0.000137,2,"2024-07-13T00:30:38.435",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910979,1720830638444,-300.49,0.000137,2,"2024-07-13T00:30:38.444",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910980,1720830638453,-533.27,0.000137,2,"2024-07-13T00:30:38.453",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910981,1720830638462,-300.0,0.000137,2,"2024-07-13T00:30:38.462",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910982,1720830638471,-710.34,0.000137,2,"2024-07-13T00:30:38.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910983,1720830638479,-166.98,0.000137,2,"2024-07-13T00:30:38.479",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910984,1720830638488,-409.59,0.000137,2,"2024-07-13T00:30:38.488",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910985,1720830638497,-319.27,0.000137,2,"2024-07-13T00:30:38.497",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910986,1720830638506,-424.85,0.000137,2,"2024-07-13T00:30:38.506",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910987,1720830638515,-424.85,0.000137,2,"2024-07-13T00:30:38.515",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910988,1720830638524,-500.0,0.00013753,2,"2024-07-13T00:30:38.524",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910989,1720830638533,-500.0,0.00013753,2,"2024-07-13T00:30:38.533",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910990,1720830638542,-300.33941037,0.00013808,2,"2024-07-13T00:30:38.542",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910991,1720830638551,-266.12993526,0.00013808,2,"2024-07-13T00:30:38.551",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910992,1720830638560,-3000.0,0.0001386,2,"2024-07-13T00:30:38.560",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910994,1720830638569,-781.72860516,0.0001388,2,"2024-07-13T00:30:38.569",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910996,1720830638584,-2114.8729136,0.0001388,2,"2024-07-13T00:30:38.584",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910999,1720830638599,-699.33637892,0.0001388,2,"2024-07-13T00:30:38.599",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911001,1720830638610,-722.67910428,0.0001388,2,"2024-07-13T00:30:38.610",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911152,1720830640214,-347.47664097,0.00013186,2,"2024-07-13T00:30:40.214",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911154,1720830640223,-2441.68443579,0.0001388,2,"2024-07-13T00:30:40.223",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911156,1720830640233,-3882.394898,0.0001389,2,"2024-07-13T00:30:40.233",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911165,1720830640328,-309.12639055,0.0001389,2,"2024-07-13T00:30:40.328",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911167,1720830640339,-554.52844678,0.0001389,2,"2024-07-13T00:30:40.339",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911173,1720830640389,-763.48000001,0.0001389,2,"2024-07-13T00:30:40.389",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911185,1720830640516,-262.79677064,0.0001389,2,"2024-07-13T00:30:40.516",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911187,1720830640528,-8364.0002197,0.0001389,2,"2024-07-13T00:30:40.528",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911192,1720830640563,-2207.49029818,0.0001389,2,"2024-07-13T00:30:40.563",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911194,1720830640575,-703.9999999,0.0001389,2,"2024-07-13T00:30:40.575",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911196,1720830640586,-423.64789534,0.0001389,2,"2024-07-13T00:30:40.586",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911198,1720830640598,-1466.39000004,0.0001389,2,"2024-07-13T00:30:40.598",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911485,1720830643378,-930.52186501,0.00013186,2,"2024-07-13T00:30:43.378",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911488,1720830643392,-1470.35363997,0.00013186,2,"2024-07-13T00:30:43.392",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911490,1720830643404,-155.0,0.00013472,2,"2024-07-13T00:30:43.404",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911492,1720830643416,-377.12,0.000136,2,"2024-07-13T00:30:43.416",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911495,1720830643429,-2563.43781676,0.0001389,2,"2024-07-13T00:30:43.429",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911497,1720830643440,-178.29,0.0001389,3,"2024-07-13T00:30:43.440",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911499,1720830643451,-2500.0,0.000139,2,"2024-07-13T00:30:43.451",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911501,1720830643464,-14850.7658,0.000139,2,"2024-07-13T00:30:43.464",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911504,1720830643476,-209.2893539,0.000139,2,"2024-07-13T00:30:43.476",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911506,1720830643488,-909.503706,0.00013973,2,"2024-07-13T00:30:43.488",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911508,1720830643499,-15215.87192102,0.0001398,2,"2024-07-13T00:30:43.499",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911510,1720830643513,-1023.82317081,0.0001398,2,"2024-07-13T00:30:43.513",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911513,1720830643528,-805.58956756,0.0001398,2,"2024-07-13T00:30:43.528",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911515,1720830643541,-328.7496445,0.0001398,2,"2024-07-13T00:30:43.541",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911517,1720830643553,-1747.575,0.0001398,2,"2024-07-13T00:30:43.553",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911520,1720830643566,-294.14994472,0.0001398,2,"2024-07-13T00:30:43.566",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911523,1720830643584,-254.98275139,0.0001398,2,"2024-07-13T00:30:43.584",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911525,1720830643595,-2879.803,0.0001398,2,"2024-07-13T00:30:43.595",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911527,1720830643606,-427.402,0.0001398,2,"2024-07-13T00:30:43.606",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911529,1720830643617,-287.75,0.00013989,2,"2024-07-13T00:30:43.617",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911531,1720830643627,-500.0,0.00013989,2,"2024-07-13T00:30:43.627",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911533,1720830643638,-500.0,0.00013989,2,"2024-07-13T00:30:43.638",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911535,1720830643648,-619.8,0.00013989,2,"2024-07-13T00:30:43.648",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911537,1720830643659,-150.0,0.00013989,2,"2024-07-13T00:30:43.659",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911539,1720830643670,-1384.41,0.00013989,2,"2024-07-13T00:30:43.670",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911541,1720830643680,-205.30156874,0.00013989,2,"2024-07-13T00:30:43.680",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911543,1720830643690,-500.0,0.00013989,2,"2024-07-13T00:30:43.690",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911545,1720830643700,-500.0,0.00013989,2,"2024-07-13T00:30:43.700",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911547,1720830643712,-2.87803706,0.00013989,2,"2024-07-13T00:30:43.712",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911700,1720830645256,-497.12196294,0.00013989,2,"2024-07-13T00:30:45.256",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911702,1720830645264,-500.0,0.00013989,2,"2024-07-13T00:30:45.264",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911704,1720830645272,-206.35146291,0.00013989,2,"2024-07-13T00:30:45.272",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911706,1720830645282,-293.64853709,0.00013989,2,"2024-07-13T00:30:45.282",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911707,1720830645291,-500.0,0.00013989,2,"2024-07-13T00:30:45.291",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911709,1720830645299,-46.99538836,0.00013989,2,"2024-07-13T00:30:45.299",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911712,1720830645313,-301.616,0.00013989,2,"2024-07-13T00:30:45.313",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911714,1720830645326,-151.38861164,0.00013989,2,"2024-07-13T00:30:45.326",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911716,1720830645334,-260.90913132,0.00013989,2,"2024-07-13T00:30:45.334",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911718,1720830645344,-239.09086868,0.00013989,2,"2024-07-13T00:30:45.344",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911720,1720830645352,-320.31519733,0.00013989,2,"2024-07-13T00:30:45.352",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911826,1720830646326,-314.76,0.0001398,3,"2024-07-13T00:30:46.326",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911828,1720830646336,-179.68480267,0.00013989,2,"2024-07-13T00:30:46.336",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911830,1720830646346,-85.51296333,0.00013989,2,"2024-07-13T00:30:46.346",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911832,1720830646359,-414.48703667,0.00013989,2,"2024-07-13T00:30:46.359",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911834,1720830646368,-500.0,0.00013989,2,"2024-07-13T00:30:46.368",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911836,1720830646377,-500.0,0.00013989,2,"2024-07-13T00:30:46.377",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911838,1720830646387,-500.0,0.00013989,2,"2024-07-13T00:30:46.387",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911840,1720830646396,-500.0,0.00013989,2,"2024-07-13T00:30:46.396",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911842,1720830646406,-500.0,0.00013989,2,"2024-07-13T00:30:46.406",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911844,1720830646417,-596.1734547,0.00013989,2,"2024-07-13T00:30:46.417",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911846,1720830646427,-2445.05,0.00013989,2,"2024-07-13T00:30:46.427",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911848,1720830646438,-500.0,0.00013989,2,"2024-07-13T00:30:46.438",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911850,1720830646447,-364.6602356,0.00013989,2,"2024-07-13T00:30:46.447",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911852,1720830646458,-25492.68481151,0.0001399,3,"2024-07-13T00:30:46.458",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911855,1720830646471,-1002.44274149,0.0001399,3,"2024-07-13T00:30:46.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911857,1720830646483,-7403.1204677,0.0001399,3,"2024-07-13T00:30:46.483",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911859,1720830646496,-2250.53767768,0.0001399,3,"2024-07-13T00:30:46.496",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911861,1720830646509,-1462.76416002,0.0001399,3,"2024-07-13T00:30:46.509",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911864,1720830646522,-11173.27156439,0.0001399,3,"2024-07-13T00:30:46.522",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911866,1720830646534,-247.55859701,0.0001399,3,"2024-07-13T00:30:46.534",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911868,1720830646544,-2125.25660836,0.0001399,3,"2024-07-13T00:30:46.544",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911870,1720830646555,-33048.83433905,0.0001399,3,"2024-07-13T00:30:46.555",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911872,1720830646566,-326.1616791,0.0001399,3,"2024-07-13T00:30:46.566",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911874,1720830646577,-824.59977352,0.0001399,3,"2024-07-13T00:30:46.577",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911876,1720830646590,-264.08762226,0.0001399,3,"2024-07-13T00:30:46.590",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911877,1720830646606,-768.06384375,0.0001399,3,"2024-07-13T00:30:46.606",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911879,1720830646617,-7511.43041172,0.0001399,3,"2024-07-13T00:30:46.617",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911881,1720830646631,-32951.44758523,0.0001399,3,"2024-07-13T00:30:46.631",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911883,1720830646644,-2325.64980315,0.0001399,3,"2024-07-13T00:30:46.644",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911885,1720830646655,-1418.946,0.0001399,3,"2024-07-13T00:30:46.655",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911888,1720830646666,-1383.40857251,0.0001399,3,"2024-07-13T00:30:46.666",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911891,1720830646685,-322.51994525,0.0001399,3,"2024-07-13T00:30:46.685",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911893,1720830646697,-2497.79507697,0.0001399,3,"2024-07-13T00:30:46.697",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911895,1720830646710,-6000.0,0.0001399,3,"2024-07-13T00:30:46.710",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911897,1720830646722,-43005.23091192,0.0001399,3,"2024-07-13T00:30:46.722",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911899,1720830646733,-1774.86208729,0.0001399,3,"2024-07-13T00:30:46.733",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911901,1720830646746,-1951.40039262,0.0001399,3,"2024-07-13T00:30:46.746",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911904,1720830646759,-12916.53216078,0.0001399,3,"2024-07-13T00:30:46.759",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911906,1720830646772,-1313.87865291,0.0001399,3,"2024-07-13T00:30:46.772",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912124,1720830741633,2423.78360654,0.00011199,2,"2024-07-13T00:32:21.633",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912131,1720830798563,1000.0,0.00026457,120,"2024-07-13T00:33:18.563",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912135,1720831109670,1781.84804876,0.00011199,2,"2024-07-13T00:38:29.670",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912136,1720831122819,1290.34138626,0.00011199,2,"2024-07-13T00:38:42.819",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912137,1720831159055,452.43,0.00010929,2,"2024-07-13T00:39:19.055",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912140,1720831347885,474.3242111,0.00011199,2,"2024-07-13T00:42:27.885",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912152,1720831690993,447.01,0.00010811,2,"2024-07-13T00:48:10.993",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912184,1720831831464,-482.0,0.00012494,2,"2024-07-13T00:50:31.464",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912185,1720831831475,-121.50800002,0.00012595,2,"2024-07-13T00:50:31.475",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912186,1720831831521,-39.40000125,0.00012595,2,"2024-07-13T00:50:31.521",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912187,1720831831531,-640.0,0.00012735,2,"2024-07-13T00:50:31.531",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912188,1720831831540,-5556.99,0.00012765,2,"2024-07-13T00:50:31.540",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912189,1720831831551,-168.28,0.00012766,2,"2024-07-13T00:50:31.551",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912190,1720831831561,-438.11,0.00012784,2,"2024-07-13T00:50:31.561",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912191,1720831831572,-154.84,0.00012792,2,"2024-07-13T00:50:31.572",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912192,1720831831582,-250.0,0.00012808,2,"2024-07-13T00:50:31.582",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912193,1720831831592,-956.61,0.00012814,2,"2024-07-13T00:50:31.592",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912194,1720831831603,-150.0,0.00012849,2,"2024-07-13T00:50:31.603",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912195,1720831831612,-360.0,0.00012861,2,"2024-07-13T00:50:31.612",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912196,1720831831622,-249.32,0.00012871,2,"2024-07-13T00:50:31.622",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912197,1720831831631,-250.0,0.00012877,2,"2024-07-13T00:50:31.631",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912198,1720831831641,-3181.55999875,0.00012888,2,"2024-07-13T00:50:31.641",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912199,1720831831662,-584.59550704,0.00012888,2,"2024-07-13T00:50:31.662",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912200,1720831831672,-487.4499434,0.00012888,2,"2024-07-13T00:50:31.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912201,1720831831684,-696.38455081,0.00012888,2,"2024-07-13T00:50:31.684",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912202,1720831831693,-499.99,0.00012889,2,"2024-07-13T00:50:31.693",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912203,1720831831702,-28.7329332,0.00012902,2,"2024-07-13T00:50:31.702",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912204,1720831831720,-139.5570668,0.00012902,2,"2024-07-13T00:50:31.720",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912205,1720831831732,-3079.48,0.0001295,2,"2024-07-13T00:50:31.732",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912206,1720831831742,-1250.0,0.00013,2,"2024-07-13T00:50:31.742",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912207,1720831831751,-447.01,0.00013075,2,"2024-07-13T00:50:31.751",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912208,1720831831760,-684.40409981,0.00013104,2,"2024-07-13T00:50:31.760",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912210,1720831831771,-524.6389317,0.00013104,2,"2024-07-13T00:50:31.771",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912212,1720831831780,-846.01,0.00013241,2,"2024-07-13T00:50:31.780",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912214,1720831831790,-527.85,0.000133,2,"2024-07-13T00:50:31.790",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912215,1720831831802,-354.85,0.000133,2,"2024-07-13T00:50:31.802",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912217,1720831831812,-150.0,0.00013377,2,"2024-07-13T00:50:31.812",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912219,1720831831821,-1057.88,0.00013378,2,"2024-07-13T00:50:31.821",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912221,1720831831830,-150.0,0.00013378,2,"2024-07-13T00:50:31.830",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912223,1720831831839,-300.0,0.00013378,2,"2024-07-13T00:50:31.839",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912225,1720831831848,-710.34,0.00013378,2,"2024-07-13T00:50:31.848",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912226,1720831831857,-165.05,0.00013378,2,"2024-07-13T00:50:31.857",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912227,1720831831866,-369.63,0.00013378,2,"2024-07-13T00:50:31.866",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912228,1720831831875,-150.0,0.00013378,2,"2024-07-13T00:50:31.875",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912229,1720831831884,-150.0,0.00013378,2,"2024-07-13T00:50:31.884",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912230,1720831831893,-165.05,0.00013378,2,"2024-07-13T00:50:31.893",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912231,1720831831902,-150.0,0.00013378,2,"2024-07-13T00:50:31.902",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912232,1720831831911,-590.0,0.00013448,2,"2024-07-13T00:50:31.911",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912233,1720831831920,-150.0,0.00013478,2,"2024-07-13T00:50:31.920",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912234,1720831831929,-529.07,0.00013478,2,"2024-07-13T00:50:31.929",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912235,1720831831938,-150.0,0.00013478,2,"2024-07-13T00:50:31.938",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912236,1720831831947,-150.0,0.00013478,2,"2024-07-13T00:50:31.947",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912237,1720831831956,-150.0,0.00013478,2,"2024-07-13T00:50:31.956",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912238,1720831831965,-355.25,0.00013478,2,"2024-07-13T00:50:31.965",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912239,1720831831974,-529.07,0.00013478,2,"2024-07-13T00:50:31.974",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912240,1720831831983,-150.0,0.00013478,2,"2024-07-13T00:50:31.983",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912241,1720831832157,-150.0,0.00013478,2,"2024-07-13T00:50:32.157",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912242,1720831832166,-355.25,0.00013478,2,"2024-07-13T00:50:32.166",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912243,1720831832175,-165.05,0.00013478,2,"2024-07-13T00:50:32.175",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912244,1720831832185,-150.0,0.00013478,2,"2024-07-13T00:50:32.185",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912245,1720831832194,-355.25,0.00013478,2,"2024-07-13T00:50:32.194",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912246,1720831832203,-529.07,0.00013478,2,"2024-07-13T00:50:32.203",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912247,1720831832212,-150.0,0.00013478,2,"2024-07-13T00:50:32.212",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912248,1720831832223,-165.05,0.00013478,2,"2024-07-13T00:50:32.223",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912249,1720831832232,-424.85,0.00013478,2,"2024-07-13T00:50:32.232",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912250,1720831832241,-150.0,0.00013478,2,"2024-07-13T00:50:32.241",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912251,1720831832251,-355.25,0.00013478,2,"2024-07-13T00:50:32.251",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912252,1720831832260,-150.0,0.00013478,2,"2024-07-13T00:50:32.260",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912253,1720831832269,-150.0,0.00013478,2,"2024-07-13T00:50:32.269",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912254,1720831832279,-165.05,0.00013478,2,"2024-07-13T00:50:32.279",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912255,1720831832288,-165.05,0.00013478,2,"2024-07-13T00:50:32.288",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912256,1720831832298,-424.85,0.00013478,2,"2024-07-13T00:50:32.298",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912257,1720831832307,-150.0,0.00013478,2,"2024-07-13T00:50:32.307",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912258,1720831832318,-150.0,0.00013478,2,"2024-07-13T00:50:32.318",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912259,1720831832328,-424.85,0.00013478,2,"2024-07-13T00:50:32.328",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912260,1720831832337,-150.0,0.00013478,2,"2024-07-13T00:50:32.337",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912261,1720831832347,-150.0,0.00013478,2,"2024-07-13T00:50:32.347",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912262,1720831832357,-165.05,0.00013478,2,"2024-07-13T00:50:32.357",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912263,1720831832367,-150.0,0.00013478,2,"2024-07-13T00:50:32.367",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912264,1720831832377,-424.85,0.00013478,2,"2024-07-13T00:50:32.377",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912265,1720831832389,-150.0,0.00013478,2,"2024-07-13T00:50:32.389",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912266,1720831832398,-150.0,0.00013478,2,"2024-07-13T00:50:32.398",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912267,1720831832408,-165.05,0.00013478,2,"2024-07-13T00:50:32.408",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912268,1720831832418,-300.0,0.00013478,2,"2024-07-13T00:50:32.418",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912269,1720831832428,-424.85,0.00013478,2,"2024-07-13T00:50:32.428",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912270,1720831832437,-150.0,0.00013478,2,"2024-07-13T00:50:32.437",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912271,1720831832446,-150.0,0.00013478,2,"2024-07-13T00:50:32.446",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912272,1720831832456,-165.05,0.00013478,2,"2024-07-13T00:50:32.456",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912273,1720831832465,-424.85,0.00013578,2,"2024-07-13T00:50:32.465",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912274,1720831832474,-424.85,0.00013578,2,"2024-07-13T00:50:32.474",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912275,1720831832484,-424.85,0.00013578,2,"2024-07-13T00:50:32.484",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912276,1720831832494,-424.85,0.00013578,2,"2024-07-13T00:50:32.494",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912277,1720831832505,-174.903572,0.00013667,2,"2024-07-13T00:50:32.505",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912278,1720831832515,-174.903568,0.00013667,2,"2024-07-13T00:50:32.515",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912279,1720831832524,-250.0,0.00013699,2,"2024-07-13T00:50:32.524",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912280,1720831832534,-397.86,0.00013699,2,"2024-07-13T00:50:32.534",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912281,1720831832544,-150.0,0.00013727,2,"2024-07-13T00:50:32.544",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912282,1720831832556,-150.0,0.00013733,2,"2024-07-13T00:50:32.556",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912283,1720831832567,-150.0,0.00013742,2,"2024-07-13T00:50:32.567",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912284,1720831832578,-150.0,0.00013762,2,"2024-07-13T00:50:32.578",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912285,1720831832588,-150.0,0.0001377,2,"2024-07-13T00:50:32.588",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912286,1720831832600,-150.0,0.0001377,2,"2024-07-13T00:50:32.600",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912287,1720831832610,-150.0,0.00013775,2,"2024-07-13T00:50:32.610",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912288,1720831832620,-150.0,0.00013777,2,"2024-07-13T00:50:32.620",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912289,1720831832629,-150.0,0.0001379,2,"2024-07-13T00:50:32.629",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912290,1720831832638,-150.0,0.00013793,2,"2024-07-13T00:50:32.638",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912291,1720831832647,-181.69770516,0.00013794,2,"2024-07-13T00:50:32.647",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912292,1720831832656,-150.0,0.00013797,2,"2024-07-13T00:50:32.656",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912293,1720831832665,-150.0,0.000138,2,"2024-07-13T00:50:32.665",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912294,1720831832674,-150.0,0.00013801,2,"2024-07-13T00:50:32.674",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912295,1720831832683,-150.0,0.00013817,2,"2024-07-13T00:50:32.683",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912296,1720831832692,-150.0,0.00013828,2,"2024-07-13T00:50:32.692",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912297,1720831832701,-150.0,0.00013843,2,"2024-07-13T00:50:32.701",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912298,1720831832710,-150.0,0.00013843,2,"2024-07-13T00:50:32.710",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912299,1720831832719,-150.0,0.0001386,2,"2024-07-13T00:50:32.719",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912300,1720831832733,-150.0,0.00013863,2,"2024-07-13T00:50:32.733",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912301,1720831832742,-150.0,0.00013869,2,"2024-07-13T00:50:32.742",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912302,1720831832752,-150.0,0.00013876,2,"2024-07-13T00:50:32.752",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912303,1720831832761,-150.0,0.00013879,2,"2024-07-13T00:50:32.761",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912304,1720831832772,-118.70565653,0.0001388,2,"2024-07-13T00:50:32.772",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912305,1720831832785,-447.19674347,0.0001388,2,"2024-07-13T00:50:32.785",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912306,1720831832794,-150.0,0.00013886,2,"2024-07-13T00:50:32.794",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912307,1720831832807,-500.0,0.0001389,2,"2024-07-13T00:50:32.807",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912308,1720831832816,-150.0,0.00013891,2,"2024-07-13T00:50:32.816",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912309,1720831832826,-174.903568,0.00013894,2,"2024-07-13T00:50:32.826",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912310,1720831832835,-1000.0,0.00013896,2,"2024-07-13T00:50:32.835",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912311,1720831832845,-183.4622,0.00013899,2,"2024-07-13T00:50:32.845",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912312,1720831832854,-156.66894096,0.00013899,2,"2024-07-13T00:50:32.854",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912313,1720831832864,-156.66894094,0.00013899,2,"2024-07-13T00:50:32.864",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912314,1720831832873,-156.66894094,0.000139,2,"2024-07-13T00:50:32.873",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912315,1720831832882,-1702.658338,0.000139,2,"2024-07-13T00:50:32.882",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912316,1720831832892,-3372.8496,0.000139,2,"2024-07-13T00:50:32.892",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912317,1720831832901,-312.2862,0.000139,2,"2024-07-13T00:50:32.901",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912318,1720831832910,-20000.0,0.000139,3,"2024-07-13T00:50:32.910",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912319,1720831832919,-166.25448608,0.000139,2,"2024-07-13T00:50:32.919",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912320,1720831832928,-156.66894094,0.000139,2,"2024-07-13T00:50:32.928",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912321,1720831832938,-209.41652576,0.000139,2,"2024-07-13T00:50:32.938",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912322,1720831832948,-1041.9502258,0.000139,2,"2024-07-13T00:50:32.948",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912323,1720831832958,-333.33146574,0.000139,2,"2024-07-13T00:50:32.958",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912324,1720831832967,-150.0,0.00013902,2,"2024-07-13T00:50:32.967",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912325,1720831832976,-150.0,0.00013904,2,"2024-07-13T00:50:32.976",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912326,1720831832986,-150.0,0.00013906,2,"2024-07-13T00:50:32.986",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912327,1720831832995,-150.0,0.00013914,2,"2024-07-13T00:50:32.995",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912328,1720831833006,-150.0,0.00013916,2,"2024-07-13T00:50:33.006",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912329,1720831833017,-150.0,0.00013925,2,"2024-07-13T00:50:33.017",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912330,1720831833026,-150.0,0.00013927,2,"2024-07-13T00:50:33.026",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912331,1720831833036,-150.0,0.00013932,2,"2024-07-13T00:50:33.036",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912332,1720831833045,-150.0,0.00013937,2,"2024-07-13T00:50:33.045",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912333,1720831833055,-150.0,0.00013941,2,"2024-07-13T00:50:33.055",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912334,1720831833064,-150.0,0.00013953,2,"2024-07-13T00:50:33.064",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912335,1720831833074,-150.0,0.00013954,2,"2024-07-13T00:50:33.074",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912336,1720831833084,-150.0,0.00013964,2,"2024-07-13T00:50:33.084",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912337,1720831833095,-150.0,0.00013965,2,"2024-07-13T00:50:33.095",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912338,1720831833104,-150.0,0.00013966,2,"2024-07-13T00:50:33.104",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912339,1720831833114,-150.0,0.0001397,2,"2024-07-13T00:50:33.114",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912340,1720831833124,-150.0,0.00013972,2,"2024-07-13T00:50:33.124",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912341,1720831833133,-818.553335,0.00013973,2,"2024-07-13T00:50:33.133",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912342,1720831833142,-500.0,0.00013989,2,"2024-07-13T00:50:33.142",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912343,1720831833151,-500.0,0.00013989,2,"2024-07-13T00:50:33.151",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912344,1720831833161,-454.81639615,0.00013989,2,"2024-07-13T00:50:33.161",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912345,1720831833170,-150.0,0.00013989,2,"2024-07-13T00:50:33.170",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912346,1720831833179,-500.0,0.00013989,2,"2024-07-13T00:50:33.179",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912347,1720831833188,-500.0,0.00013989,2,"2024-07-13T00:50:33.188",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912348,1720831833198,-1436.5,0.00013989,2,"2024-07-13T00:50:33.198",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912349,1720831833206,-500.0,0.00013989,2,"2024-07-13T00:50:33.206",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912350,1720831833216,-500.0,0.00013989,2,"2024-07-13T00:50:33.216",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912351,1720831833225,-500.0,0.00013989,2,"2024-07-13T00:50:33.225",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912352,1720831833234,-500.0,0.00013989,2,"2024-07-13T00:50:33.234",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912353,1720831833244,-500.0,0.00013989,2,"2024-07-13T00:50:33.244",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912354,1720831833254,-500.0,0.00013989,2,"2024-07-13T00:50:33.254",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912355,1720831833263,-156.36455468,0.00013989,2,"2024-07-13T00:50:33.263",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912356,1720831833273,-500.0,0.00013989,2,"2024-07-13T00:50:33.273",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912357,1720831833283,-500.0,0.00013989,2,"2024-07-13T00:50:33.283",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912358,1720831833292,-500.0,0.00013989,2,"2024-07-13T00:50:33.292",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912359,1720831833301,-500.0,0.00013989,2,"2024-07-13T00:50:33.301",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912360,1720831833310,-500.0,0.00013989,2,"2024-07-13T00:50:33.310",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912361,1720831833319,-500.0,0.00013989,2,"2024-07-13T00:50:33.319",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912362,1720831833328,-500.0,0.00013989,2,"2024-07-13T00:50:33.328",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912363,1720831833338,-500.64604012,0.00013989,2,"2024-07-13T00:50:33.338",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912364,1720831833347,-500.0,0.00013989,2,"2024-07-13T00:50:33.347",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912365,1720831833356,-500.0,0.00013989,2,"2024-07-13T00:50:33.356",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912366,1720831833365,-500.0,0.00013989,2,"2024-07-13T00:50:33.365",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912367,1720831833374,-500.0,0.00013989,2,"2024-07-13T00:50:33.374",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912368,1720831833383,-3000.0,0.00013989,2,"2024-07-13T00:50:33.383",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912369,1720831833392,-500.0,0.00013989,2,"2024-07-13T00:50:33.392",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912370,1720831833401,-500.0,0.00013989,2,"2024-07-13T00:50:33.401",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912371,1720831833410,-500.0,0.00013989,2,"2024-07-13T00:50:33.410",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912372,1720831833420,-58414.81303,0.0001399,3,"2024-07-13T00:50:33.420",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912373,1720831833429,-150209.51922,0.0001399,3,"2024-07-13T00:50:33.429",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912374,1720831833439,-150.0,0.00013993,2,"2024-07-13T00:50:33.439",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912375,1720831833449,-150.0,0.00013995,2,"2024-07-13T00:50:33.449",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912376,1720831833457,-3408.32501763,0.00013997,2,"2024-07-13T00:50:33.457",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912377,1720831833466,-27266.60014104,0.00013997,2,"2024-07-13T00:50:33.466",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912378,1720831833475,-5931.14804107,0.00013999,2,"2024-07-13T00:50:33.475",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912379,1720831833485,-500.0,0.00013999,2,"2024-07-13T00:50:33.485",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912380,1720831833494,-500.0,0.00013999,2,"2024-07-13T00:50:33.494",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912381,1720831833503,-500.0,0.00013999,2,"2024-07-13T00:50:33.503",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912382,1720831833513,-186.59608487,0.00013999,2,"2024-07-13T00:50:33.513",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912383,1720831833523,-183.84938241,0.00013999,2,"2024-07-13T00:50:33.523",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912384,1720831833532,-500.0,0.00013999,2,"2024-07-13T00:50:33.532",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912385,1720831833542,-235.59405632,0.00013999,2,"2024-07-13T00:50:33.542",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912386,1720831833551,-150.01,0.00013999,2,"2024-07-13T00:50:33.551",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912387,1720831833560,-150.0,0.00013999,2,"2024-07-13T00:50:33.560",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912388,1720831833570,-367.5,0.00013999,2,"2024-07-13T00:50:33.570",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912389,1720831833579,-500.0,0.00013999,2,"2024-07-13T00:50:33.579",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912390,1720831833588,-500.0,0.00013999,2,"2024-07-13T00:50:33.588",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912391,1720831833597,-500.0,0.00013999,2,"2024-07-13T00:50:33.597",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912392,1720831833606,-226.92488543,0.00013999,2,"2024-07-13T00:50:33.606",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912393,1720831833615,-500.0,0.00013999,2,"2024-07-13T00:50:33.615",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912394,1720831833625,-500.0,0.00013999,2,"2024-07-13T00:50:33.625",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912395,1720831833634,-217.24,0.00013999,2,"2024-07-13T00:50:33.634",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912396,1720831833643,-500.0,0.00013999,2,"2024-07-13T00:50:33.643",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912397,1720831833653,-2446.74,0.00013999,2,"2024-07-13T00:50:33.653",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912398,1720831833662,-500.0,0.00013999,2,"2024-07-13T00:50:33.662",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912399,1720831833672,-195.33,0.00013999,2,"2024-07-13T00:50:33.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912400,1720831833682,-589.61,0.00013999,2,"2024-07-13T00:50:33.682",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912401,1720831833691,-589.61,0.00013999,2,"2024-07-13T00:50:33.691",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912402,1720831833700,-589.61,0.00013999,2,"2024-07-13T00:50:33.700",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912403,1720831833710,-589.61,0.00013999,2,"2024-07-13T00:50:33.710",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912404,1720831833719,-589.61,0.00013999,2,"2024-07-13T00:50:33.719",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912405,1720831833732,-589.61,0.00013999,2,"2024-07-13T00:50:33.732",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912406,1720831833742,-589.61,0.00013999,2,"2024-07-13T00:50:33.742",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912407,1720831833751,-589.61,0.00013999,2,"2024-07-13T00:50:33.751",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912408,1720831833760,-589.61,0.00013999,2,"2024-07-13T00:50:33.760",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912409,1720831833770,-589.61,0.00013999,2,"2024-07-13T00:50:33.770",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912410,1720831833780,-589.61,0.00013999,2,"2024-07-13T00:50:33.780",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912411,1720831833789,-589.61,0.00013999,2,"2024-07-13T00:50:33.789",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912412,1720831833799,-589.61,0.00013999,2,"2024-07-13T00:50:33.799",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912413,1720831833809,-589.61,0.00013999,2,"2024-07-13T00:50:33.809",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912414,1720831833819,-589.61,0.00013999,2,"2024-07-13T00:50:33.819",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912415,1720831833828,-589.61,0.00013999,2,"2024-07-13T00:50:33.828",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912416,1720831833838,-589.61,0.00013999,2,"2024-07-13T00:50:33.838",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912417,1720831833847,-589.61,0.00013999,2,"2024-07-13T00:50:33.847",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912418,1720831833856,-589.61,0.00013999,2,"2024-07-13T00:50:33.856",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912419,1720831833865,-589.61,0.00013999,2,"2024-07-13T00:50:33.865",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912420,1720831833875,-589.61,0.00013999,2,"2024-07-13T00:50:33.875",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912421,1720831833884,-589.61,0.00013999,2,"2024-07-13T00:50:33.884",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912422,1720831833893,-589.61,0.00013999,2,"2024-07-13T00:50:33.893",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912423,1720831833902,-1427.93,0.00013999,2,"2024-07-13T00:50:33.902",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912424,1720831833912,-589.83487461,0.00013999,2,"2024-07-13T00:50:33.912",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912425,1720831833921,-603.31766248,0.00013999,2,"2024-07-13T00:50:33.921",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912426,1720831833931,-364.5122265,0.00013999,2,"2024-07-13T00:50:33.931",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912427,1720831833940,-500.0,0.00013999,2,"2024-07-13T00:50:33.940",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912428,1720831833949,-1660.45,0.00013999,2,"2024-07-13T00:50:33.949",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912429,1720831833958,-539.0,0.00014,2,"2024-07-13T00:50:33.958",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912430,1720831833968,-147687.68109484,0.00014,2,"2024-07-13T00:50:33.968",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912431,1720831833980,-148812.1225,0.00014,2,"2024-07-13T00:50:33.980",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912455,1720831837509,-150.01,0.00013999,2,"2024-07-13T00:50:37.509",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912457,1720831837519,-1707.44675927,0.00013999,2,"2024-07-13T00:50:37.519",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912459,1720831837531,-3116.23335189,0.00013999,2,"2024-07-13T00:50:37.531",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912462,1720831837545,-1107.46792991,0.00013999,2,"2024-07-13T00:50:37.545",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912464,1720831837556,-169436.40708135,0.00014,2,"2024-07-13T00:50:37.556",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912466,1720831837568,-529.12011047,0.00014,2,"2024-07-13T00:50:37.568",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912468,1720831837581,-70512.55288488,0.00014,2,"2024-07-13T00:50:37.581",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912480,1720831837685,-1814.56851,0.00014,2,"2024-07-13T00:50:37.685",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912482,1720831837696,-8472.50944622,0.00014,2,"2024-07-13T00:50:37.696",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912484,1720831837714,-57847.39158221,0.00014,2,"2024-07-13T00:50:37.714",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912486,1720831837731,-583.90548,0.00014,2,"2024-07-13T00:50:37.731",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912489,1720831837751,-1138.18072319,0.00014,2,"2024-07-13T00:50:37.751",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912494,1720831837813,-10219.39772,0.00014,2,"2024-07-13T00:50:37.813",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912703,1720831839759,-88513.95765878,0.00014,2,"2024-07-13T00:50:39.759",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912710,1720831839820,-15001.91222307,0.00014,2,"2024-07-13T00:50:39.820",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912717,1720831839880,-474.621015,0.00014,2,"2024-07-13T00:50:39.880",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912719,1720831839892,-1209.54095137,0.00014,2,"2024-07-13T00:50:39.892",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912722,1720831839903,-32935.320011,0.00014,2,"2024-07-13T00:50:39.903",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913317,1720831845744,-1740.38360399,0.00013378,2,"2024-07-13T00:50:45.744",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913334,1720831845912,-846.47514523,0.00013378,2,"2024-07-13T00:50:45.912",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913605,1720832038765,155.0,0.00011199,2,"2024-07-13T00:53:58.765",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913606,1720832040704,379.34033163,0.00011199,2,"2024-07-13T00:54:00.704",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913607,1720832067251,196.39295394,0.00011199,2,"2024-07-13T00:54:27.251",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913608,1720832068664,155.0,0.00011199,2,"2024-07-13T00:54:28.664",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913609,1720832079750,346.75600778,0.00011199,2,"2024-07-13T00:54:39.750",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913610,1720832097345,227.32181018,0.00011199,2,"2024-07-13T00:54:57.345",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913611,1720832101406,272.71994125,0.00011199,2,"2024-07-13T00:55:01.406",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913612,1720832106488,898.70162986,0.00011199,2,"2024-07-13T00:55:06.488",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913613,1720832229070,419.51,0.00010876,2,"2024-07-13T00:57:09.070",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913614,1720832446939,1055.71054162,0.00011199,2,"2024-07-13T01:00:46.939",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913615,1720832533234,199.46340719,0.00011199,2,"2024-07-13T01:02:13.234",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913616,1720832574478,155.28822879,0.00011199,2,"2024-07-13T01:02:54.478",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913617,1720832575857,155.0,0.00011199,2,"2024-07-13T01:02:55.857",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913618,1720832584955,227.29307131,0.00011199,2,"2024-07-13T01:03:04.955",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913619,1720832588692,254.50435987,0.00011199,2,"2024-07-13T01:03:08.692",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913620,1720832591389,163.65389911,0.00011199,2,"2024-07-13T01:03:11.389",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913621,1720832601767,346.27969902,0.00011199,2,"2024-07-13T01:03:21.767",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913622,1720832616248,163.90445823,0.00011199,2,"2024-07-13T01:03:36.248",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913623,1720832640443,155.0,0.00011199,2,"2024-07-13T01:04:00.443",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913624,1720832672017,289.76705622,0.00011199,2,"2024-07-13T01:04:32.017",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913626,1720832742321,415.18,0.00010824,2,"2024-07-13T01:05:42.321",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913649,1720832995823,438.81523205,0.00011199,2,"2024-07-13T01:09:55.823",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913658,1720833031795,-205.32220319,0.00012314,2,"2024-07-13T01:10:31.795",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913659,1720833031805,-242.80738435,0.00012671,2,"2024-07-13T01:10:31.805",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913660,1720833031816,-7450.39419363,0.00012671,2,"2024-07-13T01:10:31.816",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913661,1720833031828,-14117.49842202,0.00012671,2,"2024-07-13T01:10:31.828",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913662,1720833031837,-250.0,0.00012712,2,"2024-07-13T01:10:31.837",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913663,1720833031847,-250.0,0.00012714,2,"2024-07-13T01:10:31.847",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913664,1720833031857,-199.45,0.0001273,2,"2024-07-13T01:10:31.857",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913665,1720833031866,-305.37767666,0.00012758,2,"2024-07-13T01:10:31.866",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913666,1720833031878,-70.91232334,0.00012758,2,"2024-07-13T01:10:31.878",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913667,1720833031887,-224.73855962,0.00012797,2,"2024-07-13T01:10:31.887",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913668,1720833031904,-775.26144038,0.00012797,2,"2024-07-13T01:10:31.904",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913669,1720833031914,-147.2699805,0.00012938,2,"2024-07-13T01:10:31.914",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913670,1720833031926,-32.0600195,0.00012938,2,"2024-07-13T01:10:31.926",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913671,1720833031936,-449.65808454,0.00012975,2,"2024-07-13T01:10:31.936",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913672,1720833031948,-50.33191546,0.00012975,2,"2024-07-13T01:10:31.948",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913673,1720833031958,-168.29,0.0001298,2,"2024-07-13T01:10:31.958",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913674,1720833031968,-386.98,0.0001298,2,"2024-07-13T01:10:31.968",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913675,1720833031978,-44.80615868,0.00013088,2,"2024-07-13T01:10:31.978",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913676,1720833032057,-360.35116936,0.00013088,2,"2024-07-13T01:10:32.057",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913677,1720833032068,-10.02267196,0.00013088,2,"2024-07-13T01:10:32.068",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913678,1720833032078,-150.0,0.000131,2,"2024-07-13T01:10:32.078",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913679,1720833032087,-150.0,0.000131,2,"2024-07-13T01:10:32.087",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913680,1720833032096,-300.0,0.0001312,2,"2024-07-13T01:10:32.096",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913681,1720833032106,-39.9907245,0.00013128,2,"2024-07-13T01:10:32.106",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913682,1720833032116,-315.7795185,0.00013128,2,"2024-07-13T01:10:32.116",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913683,1720833032128,-15.29540299,0.00013128,2,"2024-07-13T01:10:32.128",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913684,1720833032137,-520.96253011,0.00013128,2,"2024-07-13T01:10:32.137",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913685,1720833032146,-160.51638292,0.00013178,2,"2024-07-13T01:10:32.146",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913686,1720833032161,-167.05361708,0.00013178,2,"2024-07-13T01:10:32.161",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913687,1720833032170,-101.11871397,0.00013178,2,"2024-07-13T01:10:32.170",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913688,1720833032182,-48.88128603,0.00013178,2,"2024-07-13T01:10:32.182",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913689,1720833032191,-424.85,0.000132,2,"2024-07-13T01:10:32.191",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913690,1720833032202,-150.0,0.000132,2,"2024-07-13T01:10:32.202",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913691,1720833032211,-141.55893449,0.000132,2,"2024-07-13T01:10:32.211",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913692,1720833032225,-23.49106551,0.000132,2,"2024-07-13T01:10:32.225",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913693,1720833032234,-424.85,0.00013278,2,"2024-07-13T01:10:32.234",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913694,1720833032244,-150.0,0.00013378,2,"2024-07-13T01:10:32.244",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913695,1720833032253,-424.85,0.00013378,2,"2024-07-13T01:10:32.253",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913696,1720833032263,-150.0,0.00013378,2,"2024-07-13T01:10:32.263",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913697,1720833032272,-165.05,0.00013378,2,"2024-07-13T01:10:32.272",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913698,1720833032282,-424.85,0.00013378,2,"2024-07-13T01:10:32.282",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913699,1720833032292,-424.85,0.00013378,2,"2024-07-13T01:10:32.292",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913700,1720833032302,-424.85,0.00013378,2,"2024-07-13T01:10:32.302",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913701,1720833032311,-422.11,0.00013378,2,"2024-07-13T01:10:32.311",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913703,1720833032321,-424.85,0.00013378,2,"2024-07-13T01:10:32.321",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913705,1720833032331,-424.85,0.000134,2,"2024-07-13T01:10:32.331",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913707,1720833032341,-150.0,0.000134,2,"2024-07-13T01:10:32.341",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913709,1720833032350,-165.05,0.000134,2,"2024-07-13T01:10:32.350",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913711,1720833032360,-378.02823421,0.00013516,2,"2024-07-13T01:10:32.360",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913713,1720833032370,-150.0,0.00013666,2,"2024-07-13T01:10:32.370",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913715,1720833032380,-162.856366,0.00013667,2,"2024-07-13T01:10:32.380",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913717,1720833032390,-157.503432,0.00013667,2,"2024-07-13T01:10:32.390",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913719,1720833032400,-162.856364,0.00013667,2,"2024-07-13T01:10:32.400",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913721,1720833032413,-846.608457,0.00013667,2,"2024-07-13T01:10:32.413",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913723,1720833032423,-200.0,0.00013699,2,"2024-07-13T01:10:32.423",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913725,1720833032433,-279.87,0.00013699,2,"2024-07-13T01:10:32.433",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913727,1720833032442,-500.0,0.00013699,2,"2024-07-13T01:10:32.442",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913729,1720833032453,-250.0,0.00013699,2,"2024-07-13T01:10:32.453",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913731,1720833032463,-312.2489,0.0001379,2,"2024-07-13T01:10:32.463",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913733,1720833032472,-846.608457,0.00013838,2,"2024-07-13T01:10:32.472",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913735,1720833032483,-592.67144,0.0001386,2,"2024-07-13T01:10:32.483",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913737,1720833032494,-673.25462007,0.00013879,2,"2024-07-13T01:10:32.494",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913739,1720833032503,-6362.07761401,0.0001388,2,"2024-07-13T01:10:32.503",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913741,1720833032515,-689.30241408,0.0001388,2,"2024-07-13T01:10:32.515",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913753,1720833038078,-977.69249947,0.0001388,2,"2024-07-13T01:10:38.078",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913754,1720833038090,-335.76750053,0.0001388,2,"2024-07-13T01:10:38.090",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913755,1720833038102,-1135.6169544,0.0001388,2,"2024-07-13T01:10:38.102",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913756,1720833038114,-288.60952476,0.0001388,2,"2024-07-13T01:10:38.114",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913757,1720833038130,-565.67750439,0.0001388,2,"2024-07-13T01:10:38.130",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913758,1720833038141,-335.29489377,0.0001388,2,"2024-07-13T01:10:38.141",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913759,1720833038422,-349.23270885,0.0001388,2,"2024-07-13T01:10:38.422",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913760,1720833038431,-500.0,0.00013887,2,"2024-07-13T01:10:38.431",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913761,1720833038442,-500.0,0.00013888,2,"2024-07-13T01:10:38.442",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913763,1720833038451,-500.0,0.00013888,2,"2024-07-13T01:10:38.451",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913765,1720833038461,-479.92141116,0.00013889,2,"2024-07-13T01:10:38.461",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913767,1720833038471,-297.36585903,0.00013889,2,"2024-07-13T01:10:38.471",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913769,1720833038480,-2920.00911935,0.0001389,2,"2024-07-13T01:10:38.480",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913771,1720833038493,-7832.93162208,0.0001389,2,"2024-07-13T01:10:38.493",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913910,1720833039974,-2495.58714316,0.0001389,2,"2024-07-13T01:10:39.974",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913912,1720833039986,-4332.39584555,0.0001389,2,"2024-07-13T01:10:39.986",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913915,1720833040002,-2737.69338403,0.0001389,2,"2024-07-13T01:10:40.002",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913917,1720833040013,-451.24166141,0.0001389,2,"2024-07-13T01:10:40.013",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913919,1720833040024,-35046.58242442,0.0001389,2,"2024-07-13T01:10:40.024",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913921,1720833040033,-150.0,0.00013898,2,"2024-07-13T01:10:40.033",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913923,1720833040043,-158.38679976,0.00013899,2,"2024-07-13T01:10:40.043",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913925,1720833040052,-459.26754706,0.00013899,2,"2024-07-13T01:10:40.052",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913927,1720833040064,-158.38679973,0.00013899,2,"2024-07-13T01:10:40.064",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913928,1720833040074,-158.38679973,0.000139,2,"2024-07-13T01:10:40.074",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913930,1720833040084,-158.38679973,0.000139,2,"2024-07-13T01:10:40.084",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913933,1720833040094,-414.41,0.000139,2,"2024-07-13T01:10:40.094",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913934,1720833040103,-166.25448608,0.000139,2,"2024-07-13T01:10:40.103",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913937,1720833040122,-158.38679973,0.000139,2,"2024-07-13T01:10:40.122",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913939,1720833040133,-333.33146569,0.000139,2,"2024-07-13T01:10:40.133",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913941,1720833040142,-354.84061564,0.0001394,2,"2024-07-13T01:10:40.142",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913943,1720833040152,-1472.64234532,0.0001399,3,"2024-07-13T01:10:40.152",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913945,1720833040161,-11044.8175899,0.0001399,3,"2024-07-13T01:10:40.161",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913947,1720833040171,-299.93011901,0.00013999,2,"2024-07-13T01:10:40.171",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913949,1720833040180,-3438.28655934,0.00013999,2,"2024-07-13T01:10:40.180",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913951,1720833040189,-582.16997995,0.00013999,2,"2024-07-13T01:10:40.189",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913953,1720833040198,-500.0,0.00013999,2,"2024-07-13T01:10:40.198",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913955,1720833040208,-500.0,0.00013999,2,"2024-07-13T01:10:40.208",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913957,1720833040217,-500.0,0.00013999,2,"2024-07-13T01:10:40.217",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913959,1720833040226,-500.0,0.00013999,2,"2024-07-13T01:10:40.226",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913961,1720833040235,-509.64,0.00013999,2,"2024-07-13T01:10:40.235",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913963,1720833040244,-500.0,0.00013999,2,"2024-07-13T01:10:40.244",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913965,1720833040254,-150.0,0.00013999,2,"2024-07-13T01:10:40.254",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913967,1720833040263,-1481.84,0.00013999,2,"2024-07-13T01:10:40.263",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913969,1720833040272,-500.0,0.00013999,2,"2024-07-13T01:10:40.272",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913971,1720833040281,-1368.43,0.00013999,2,"2024-07-13T01:10:40.281",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913973,1720833040291,-597.0,0.00013999,2,"2024-07-13T01:10:40.291",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913974,1720833040300,-174.76912304,0.00013999,2,"2024-07-13T01:10:40.300",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913977,1720833040310,-500.0,0.00013999,2,"2024-07-13T01:10:40.310",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913978,1720833040319,-500.0,0.00013999,2,"2024-07-13T01:10:40.319",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913980,1720833040329,-500.0,0.00013999,2,"2024-07-13T01:10:40.329",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913983,1720833040339,-500.0,0.00013999,2,"2024-07-13T01:10:40.339",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913985,1720833040349,-500.0,0.00013999,2,"2024-07-13T01:10:40.349",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913987,1720833040359,-500.0,0.00013999,2,"2024-07-13T01:10:40.359",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913989,1720833040368,-500.0,0.00013999,2,"2024-07-13T01:10:40.368",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913991,1720833040378,-500.0,0.00013999,2,"2024-07-13T01:10:40.378",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913993,1720833040388,-500.0,0.00013999,2,"2024-07-13T01:10:40.388",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913995,1720833040397,-500.0,0.00013999,2,"2024-07-13T01:10:40.397",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913998,1720833040407,-500.0,0.00013999,2,"2024-07-13T01:10:40.407",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914001,1720833040420,-501.07,0.00013999,2,"2024-07-13T01:10:40.420",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914003,1720833040429,-500.0,0.00013999,2,"2024-07-13T01:10:40.429",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914006,1720833040439,-2444.03,0.00013999,2,"2024-07-13T01:10:40.439",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914034,1720833040669,-1651.6,0.00013999,2,"2024-07-13T01:10:40.669",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914037,1720833040680,-275.19184509,0.00013999,2,"2024-07-13T01:10:40.680",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914038,1720833040690,-624.81797914,0.00013999,2,"2024-07-13T01:10:40.690",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914041,1720833040699,-235.13,0.00013999,2,"2024-07-13T01:10:40.699",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914042,1720833040709,-500.0,0.00013999,2,"2024-07-13T01:10:40.709",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914044,1720833040718,-500.0,0.00013999,2,"2024-07-13T01:10:40.718",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914046,1720833040727,-533.0,0.00014,2,"2024-07-13T01:10:40.727",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914048,1720833040736,-506689.66544361,0.00014,2,"2024-07-13T01:10:40.736",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914050,1720833040746,-185550.10178043,0.00014,2,"2024-07-13T01:10:40.746",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914053,1720833040758,-476197.95467422,0.00014,2,"2024-07-13T01:10:40.758",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914055,1720833040769,-1011.59816096,0.00014,2,"2024-07-13T01:10:40.769",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914057,1720833040786,-10898.97398955,0.00014,2,"2024-07-13T01:10:40.786",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914060,1720833040798,-808.42444788,0.00014,2,"2024-07-13T01:10:40.798",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914062,1720833040809,-278.80499996,0.00014,2,"2024-07-13T01:10:40.809",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914064,1720833040820,-12874.38635967,0.00014,2,"2024-07-13T01:10:40.820",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914066,1720833040832,-1798.04631335,0.00014,2,"2024-07-13T01:10:40.832",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914071,1720833040868,-987.22897559,0.00014,2,"2024-07-13T01:10:40.868",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914286,1720833042796,-500.0,0.00013999,2,"2024-07-13T01:10:42.796",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914288,1720833042806,-2.33752327,0.00014,2,"2024-07-13T01:10:42.806",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914290,1720833042818,-631.48434811,0.00014,2,"2024-07-13T01:10:42.818",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914292,1720833042829,-1128.53186673,0.00014,2,"2024-07-13T01:10:42.829",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914295,1720833042841,-397.66172814,0.00014,2,"2024-07-13T01:10:42.841",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914297,1720833042852,-2807.8000002,0.00014,2,"2024-07-13T01:10:42.852",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914302,1720833042890,-1640.58514812,0.00014,2,"2024-07-13T01:10:42.890",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914304,1720833042902,-1212.44429205,0.00014,2,"2024-07-13T01:10:42.902",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914306,1720833042913,-571.7637085,0.00014,2,"2024-07-13T01:10:42.913",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914308,1720833042924,-35736.3529148,0.00014,2,"2024-07-13T01:10:42.924",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914321,1720833043042,-33340.24392775,0.00014,2,"2024-07-13T01:10:43.042",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914429,1720833044646,-1013.27421864,0.00014,2,"2024-07-13T01:10:44.646",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914430,1720833044658,-6536.68710222,0.00014,2,"2024-07-13T01:10:44.658",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914431,1720833044668,-12611.58875453,0.00014,2,"2024-07-13T01:10:44.668",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914432,1720833044680,-412.63836193,0.00014,2,"2024-07-13T01:10:44.680",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914433,1720833045930,-662.63936826,0.00014,2,"2024-07-13T01:10:45.930",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914434,1720833045942,-672.9575038,0.00014,2,"2024-07-13T01:10:45.942",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914435,1720833045954,-6254.49072629,0.00014,2,"2024-07-13T01:10:45.954",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914436,1720833045965,-14841.276087,0.00014,2,"2024-07-13T01:10:45.965",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914437,1720833046032,-14619.94,0.00014,2,"2024-07-13T01:10:46.032",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914438,1720833046043,-383.66038493,0.00014,2,"2024-07-13T01:10:46.043",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914439,1720833046058,-1165.21913976,0.00014,2,"2024-07-13T01:10:46.058",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914440,1720833046139,-280.26085818,0.00014,2,"2024-07-13T01:10:46.139",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914441,1720833046226,-382.88143247,0.00014,2,"2024-07-13T01:10:46.226",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914442,1720833046243,-389.63124367,0.00014,2,"2024-07-13T01:10:46.243",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914443,1720833046263,-469.65,0.00014,2,"2024-07-13T01:10:46.263",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914447,1720833266252,4430.19759358,0.00011199,2,"2024-07-13T01:14:26.252",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914448,1720833293995,1514.75315177,0.00011199,2,"2024-07-13T01:14:53.995",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914449,1720833341636,405.29,0.00010824,2,"2024-07-13T01:15:41.636",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914450,1720833352241,679.66680306,0.00011199,2,"2024-07-13T01:15:52.241",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914451,1720833458784,155.0,0.00011199,2,"2024-07-13T01:17:38.784",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914452,1720833482285,1054.76522724,0.00011199,2,"2024-07-13T01:18:02.285",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914458,1720833580780,261.84919482,0.00011199,2,"2024-07-13T01:19:40.780",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914459,1720833815769,529.72889138,0.00011199,2,"2024-07-13T01:23:35.769",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914460,1720833890859,431.06738212,0.00011199,2,"2024-07-13T01:24:50.859",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914461,1720833893317,400.57,0.00010507,2,"2024-07-13T01:24:53.317",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914462,1720833916538,307.88069932,0.00011199,2,"2024-07-13T01:25:16.538",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914463,1720833928937,155.0,0.00011199,2,"2024-07-13T01:25:28.937",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914465,1720833945305,213.20498743,0.00011199,2,"2024-07-13T01:25:45.305",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914467,1720833970466,212.4269223,0.00011199,2,"2024-07-13T01:26:10.466",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914478,1720834048457,155.0,0.00011199,2,"2024-07-13T01:27:28.457",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914483,1720834076146,156.29273338,0.00011199,2,"2024-07-13T01:27:56.146",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914501,1720834173301,197.85691649,0.00011199,2,"2024-07-13T01:29:33.301",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914511,1720834232135,-482.77585744,0.000118,2,"2024-07-13T01:30:32.135",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914512,1720834232147,-471.23388212,0.000118,2,"2024-07-13T01:30:32.147",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914513,1720834232157,-575.76611788,0.00012,2,"2024-07-13T01:30:32.157",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914514,1720834232167,-474.23388212,0.00012,2,"2024-07-13T01:30:32.167",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914515,1720834232177,-161.19035565,0.00012202,2,"2024-07-13T01:30:32.177",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914516,1720834232186,-264.56576223,0.00012302,2,"2024-07-13T01:30:32.186",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914517,1720834232297,-871.80111818,0.00012302,2,"2024-07-13T01:30:32.297",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914518,1720834232307,-310.0,0.00012302,2,"2024-07-13T01:30:32.307",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914519,1720834232317,-300.0,0.00012401,2,"2024-07-13T01:30:32.317",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914520,1720834232327,-10025.31,0.00012403,2,"2024-07-13T01:30:32.327",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914521,1720834232336,-11153.56905143,0.00012471,2,"2024-07-13T01:30:32.336",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914522,1720834232348,-8367.74094857,0.00012471,2,"2024-07-13T01:30:32.348",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914523,1720834232358,-150.0,0.00012472,2,"2024-07-13T01:30:32.358",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914524,1720834232367,-447.39,0.00012473,2,"2024-07-13T01:30:32.367",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914525,1720834232377,-499.99,0.00012473,2,"2024-07-13T01:30:32.377",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914526,1720834232386,-3439.57,0.00012473,2,"2024-07-13T01:30:32.386",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914527,1720834232395,-4229.48,0.00012473,2,"2024-07-13T01:30:32.395",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914528,1720834232405,-179.33,0.00012478,2,"2024-07-13T01:30:32.405",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914529,1720834232414,-150.0,0.00012485,2,"2024-07-13T01:30:32.414",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914530,1720834232424,-1876.0546342,0.0001251,2,"2024-07-13T01:30:32.424",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914531,1720834232434,-227.11,0.00012562,2,"2024-07-13T01:30:32.434",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914532,1720834232445,-250.0,0.00012572,2,"2024-07-13T01:30:32.445",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914533,1720834232455,-1000.0,0.00012596,2,"2024-07-13T01:30:32.455",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914534,1720834232465,-250.0,0.00012646,2,"2024-07-13T01:30:32.465",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914535,1720834232474,-349.96,0.00012646,2,"2024-07-13T01:30:32.474",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914536,1720834232484,-530.46,0.00012692,2,"2024-07-13T01:30:32.484",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914537,1720834232493,-299.99,0.00012692,2,"2024-07-13T01:30:32.493",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914538,1720834232503,-520.14,0.00012692,2,"2024-07-13T01:30:32.503",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914539,1720834232513,-400.57,0.00012771,2,"2024-07-13T01:30:32.513",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914540,1720834232522,-204.09,0.00012986,2,"2024-07-13T01:30:32.522",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914541,1720834232532,-1250.0,0.00013,2,"2024-07-13T01:30:32.532",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914542,1720834232542,-178.11,0.00013058,2,"2024-07-13T01:30:32.542",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914543,1720834232551,-371.06564599,0.00013128,2,"2024-07-13T01:30:32.551",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914544,1720834232561,-300.0,0.00013128,2,"2024-07-13T01:30:32.561",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914545,1720834232570,-167.63,0.00013326,2,"2024-07-13T01:30:32.570",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914546,1720834232580,-1816.0,0.00013447,2,"2024-07-13T01:30:32.580",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914547,1720834232590,-424.85,0.00013478,2,"2024-07-13T01:30:32.590",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914548,1720834232599,-16974.009,0.00013543,2,"2024-07-13T01:30:32.599",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914549,1720834232609,-255.0,0.00013569,2,"2024-07-13T01:30:32.609",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914550,1720834232619,-382.72532093,0.00013574,2,"2024-07-13T01:30:32.619",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914551,1720834232633,-420.0,0.00013609,2,"2024-07-13T01:30:32.633",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914552,1720834232642,-195.901772,0.00013667,2,"2024-07-13T01:30:32.642",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914553,1720834232652,-200.0,0.00013699,2,"2024-07-13T01:30:32.652",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914554,1720834232662,-220.87,0.00013699,2,"2024-07-13T01:30:32.662",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914555,1720834232671,-3585.79,0.00013699,2,"2024-07-13T01:30:32.671",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914556,1720834232681,-250.0,0.00013699,2,"2024-07-13T01:30:32.681",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914557,1720834232690,-1901.47,0.00013699,2,"2024-07-13T01:30:32.690",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914558,1720834232699,-150.0,0.00013721,2,"2024-07-13T01:30:32.699",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914559,1720834232710,-150.0,0.00013724,2,"2024-07-13T01:30:32.710",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914560,1720834232719,-150.0,0.00013724,2,"2024-07-13T01:30:32.719",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914561,1720834232728,-150.0,0.00013734,2,"2024-07-13T01:30:32.728",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914562,1720834232737,-150.0,0.00013735,2,"2024-07-13T01:30:32.737",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914563,1720834232747,-12775.20479459,0.00013736,2,"2024-07-13T01:30:32.747",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914564,1720834232756,-150.0,0.00013747,2,"2024-07-13T01:30:32.756",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914565,1720834232765,-150.0,0.00013751,2,"2024-07-13T01:30:32.765",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914566,1720834232774,-150.0,0.00013761,2,"2024-07-13T01:30:32.774",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914567,1720834232784,-150.0,0.00013762,2,"2024-07-13T01:30:32.784",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914568,1720834232793,-150.0,0.00013786,2,"2024-07-13T01:30:32.793",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914569,1720834232802,-150.0,0.00013792,2,"2024-07-13T01:30:32.802",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914570,1720834232811,-150.0,0.00013793,2,"2024-07-13T01:30:32.811",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914571,1720834232821,-150.0,0.00013796,2,"2024-07-13T01:30:32.821",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914572,1720834232830,-150.0,0.00013796,2,"2024-07-13T01:30:32.830",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914573,1720834232840,-1460.3512,0.000138,2,"2024-07-13T01:30:32.840",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914574,1720834232849,-2195.6635,0.000138,2,"2024-07-13T01:30:32.849",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914575,1720834232858,-178.18514973,0.000138,2,"2024-07-13T01:30:32.858",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914576,1720834232868,-150.0,0.00013809,2,"2024-07-13T01:30:32.868",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914577,1720834232877,-150.0,0.00013814,2,"2024-07-13T01:30:32.877",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914578,1720834232886,-150.0,0.00013817,2,"2024-07-13T01:30:32.886",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914579,1720834232895,-150.0,0.00013818,2,"2024-07-13T01:30:32.895",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914580,1720834232904,-150.0,0.00013821,2,"2024-07-13T01:30:32.904",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914581,1720834232913,-150.0,0.00013821,2,"2024-07-13T01:30:32.913",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914582,1720834232922,-150.0,0.00013825,2,"2024-07-13T01:30:32.922",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914583,1720834232931,-178.1851497,0.00013833,2,"2024-07-13T01:30:32.931",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914584,1720834232940,-195.901772,0.00013838,2,"2024-07-13T01:30:32.940",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914585,1720834232950,-150.0,0.00013838,2,"2024-07-13T01:30:32.950",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914586,1720834232959,-150.0,0.0001385,2,"2024-07-13T01:30:32.959",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914587,1720834232970,-150.0,0.00013854,2,"2024-07-13T01:30:32.970",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914588,1720834232979,-150.0,0.00013858,2,"2024-07-13T01:30:32.979",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914589,1720834232989,-2818.27469,0.0001386,2,"2024-07-13T01:30:32.989",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914590,1720834232998,-178.1851497,0.00013867,2,"2024-07-13T01:30:32.998",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914591,1720834233007,-150.0,0.00013868,2,"2024-07-13T01:30:33.007",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914592,1720834233017,-150.0,0.00013873,2,"2024-07-13T01:30:33.017",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914593,1720834233026,-150.0,0.00013874,2,"2024-07-13T01:30:33.026",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914594,1720834233035,-150.0,0.00013885,2,"2024-07-13T01:30:33.035",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914595,1720834233045,-150.0,0.00013885,2,"2024-07-13T01:30:33.045",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914596,1720834233054,-500.0,0.00013899,2,"2024-07-13T01:30:33.054",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914597,1720834233064,-150.0,0.00013899,2,"2024-07-13T01:30:33.064",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914598,1720834233074,-500.0,0.00013899,2,"2024-07-13T01:30:33.074",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914599,1720834233083,-1621.73,0.00013899,2,"2024-07-13T01:30:33.083",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914600,1720834233092,-500.0,0.00013899,2,"2024-07-13T01:30:33.092",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914601,1720834233102,-500.0,0.00013899,2,"2024-07-13T01:30:33.102",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914602,1720834233111,-500.0,0.00013899,2,"2024-07-13T01:30:33.111",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914603,1720834233120,-500.0,0.00013899,2,"2024-07-13T01:30:33.120",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914604,1720834233129,-500.0,0.00013899,2,"2024-07-13T01:30:33.129",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914605,1720834233138,-500.0,0.00013899,2,"2024-07-13T01:30:33.138",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914606,1720834233149,-500.0,0.00013899,2,"2024-07-13T01:30:33.149",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914607,1720834233159,-494.56698099,0.00013899,2,"2024-07-13T01:30:33.159",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914608,1720834233168,-500.0,0.00013899,2,"2024-07-13T01:30:33.168",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914609,1720834233181,-500.0,0.00013899,2,"2024-07-13T01:30:33.181",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914610,1720834233191,-500.0,0.00013899,2,"2024-07-13T01:30:33.191",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914611,1720834233201,-500.0,0.00013899,2,"2024-07-13T01:30:33.201",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914612,1720834233210,-500.0,0.00013899,2,"2024-07-13T01:30:33.210",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914613,1720834233220,-500.0,0.00013899,2,"2024-07-13T01:30:33.220",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914614,1720834233231,-500.0,0.00013899,2,"2024-07-13T01:30:33.231",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914615,1720834233240,-500.0,0.00013899,2,"2024-07-13T01:30:33.240",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914616,1720834233250,-500.0,0.00013899,2,"2024-07-13T01:30:33.250",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914617,1720834233259,-1698.44,0.00013899,2,"2024-07-13T01:30:33.259",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914618,1720834233269,-2532.42,0.00013899,2,"2024-07-13T01:30:33.269",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914619,1720834233278,-155.0,0.00013899,2,"2024-07-13T01:30:33.278",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914620,1720834233287,-203.24773708,0.00013899,2,"2024-07-13T01:30:33.287",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914621,1720834233297,-500.0,0.00013899,2,"2024-07-13T01:30:33.297",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914622,1720834233306,-500.0,0.00013899,2,"2024-07-13T01:30:33.306",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914623,1720834233315,-240.69498303,0.00013899,2,"2024-07-13T01:30:33.315",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914624,1720834233325,-500.0,0.00013899,2,"2024-07-13T01:30:33.325",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914625,1720834233335,-500.0,0.00013899,2,"2024-07-13T01:30:33.335",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914626,1720834233344,-242.37963482,0.00013899,2,"2024-07-13T01:30:33.344",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914627,1720834233354,-191.36530944,0.00013899,2,"2024-07-13T01:30:33.354",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914628,1720834233363,-191.36530943,0.000139,2,"2024-07-13T01:30:33.363",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914629,1720834233372,-1000.0,0.000139,2,"2024-07-13T01:30:33.372",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914630,1720834233381,-12387.8834,0.000139,2,"2024-07-13T01:30:33.381",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914631,1720834233390,-241472.5554,0.000139,2,"2024-07-13T01:30:33.390",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914632,1720834233401,-210.9555,0.000139,2,"2024-07-13T01:30:33.401",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914633,1720834233411,-203.51161649,0.000139,2,"2024-07-13T01:30:33.411",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914634,1720834233420,-435.14473651,0.000139,2,"2024-07-13T01:30:33.420",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914635,1720834233429,-178.1851497,0.000139,2,"2024-07-13T01:30:33.429",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914636,1720834233438,-2544.08831349,0.000139,2,"2024-07-13T01:30:33.438",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914637,1720834233448,-150.0,0.00013902,2,"2024-07-13T01:30:33.448",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914638,1720834233458,-150.0,0.00013904,2,"2024-07-13T01:30:33.458",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914639,1720834233467,-150.0,0.00013907,2,"2024-07-13T01:30:33.467",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914640,1720834233477,-150.0,0.00013908,2,"2024-07-13T01:30:33.477",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914641,1720834233486,-150.0,0.00013911,2,"2024-07-13T01:30:33.486",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914642,1720834233496,-150.0,0.00013913,2,"2024-07-13T01:30:33.496",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914643,1720834233506,-150.0,0.00013917,2,"2024-07-13T01:30:33.506",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914644,1720834233515,-150.0,0.00013923,2,"2024-07-13T01:30:33.515",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914645,1720834233524,-500.0,0.0001393,2,"2024-07-13T01:30:33.524",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914646,1720834233534,-500.0,0.0001393,2,"2024-07-13T01:30:33.534",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914647,1720834233543,-500.0,0.0001393,2,"2024-07-13T01:30:33.543",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914648,1720834233552,-500.0,0.0001393,2,"2024-07-13T01:30:33.552",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914649,1720834233561,-500.0,0.0001393,2,"2024-07-13T01:30:33.561",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914650,1720834233571,-369.7565,0.0001393,2,"2024-07-13T01:30:33.571",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914651,1720834233580,-1000.0,0.0001393,2,"2024-07-13T01:30:33.580",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914652,1720834233589,-1000.0,0.0001393,2,"2024-07-13T01:30:33.589",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914653,1720834233598,-1000.0,0.0001393,2,"2024-07-13T01:30:33.598",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914654,1720834233607,-1000.0,0.0001393,2,"2024-07-13T01:30:33.607",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914655,1720834233617,-1000.0,0.0001393,2,"2024-07-13T01:30:33.617",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914656,1720834233626,-1000.0,0.0001393,2,"2024-07-13T01:30:33.626",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914657,1720834233636,-1000.0,0.0001393,2,"2024-07-13T01:30:33.636",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914658,1720834233647,-1000.0,0.0001393,2,"2024-07-13T01:30:33.647",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914659,1720834233656,-1000.0,0.0001393,2,"2024-07-13T01:30:33.656",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914660,1720834233670,-1000.0,0.0001393,2,"2024-07-13T01:30:33.670",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914661,1720834233679,-525.0412,0.0001393,2,"2024-07-13T01:30:33.679",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914662,1720834233691,-150.0,0.00013933,2,"2024-07-13T01:30:33.691",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914663,1720834233700,-150.0,0.00013933,2,"2024-07-13T01:30:33.700",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914664,1720834233709,-150.0,0.00013936,2,"2024-07-13T01:30:33.709",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914665,1720834233719,-150.0,0.00013942,2,"2024-07-13T01:30:33.719",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914666,1720834233728,-150.0,0.00013943,2,"2024-07-13T01:30:33.728",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914667,1720834233738,-150.0,0.00013945,2,"2024-07-13T01:30:33.738",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914668,1720834233747,-150.0,0.00013948,2,"2024-07-13T01:30:33.747",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914669,1720834233756,-150.0,0.00013949,2,"2024-07-13T01:30:33.756",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914670,1720834233765,-500.0,0.00013954,2,"2024-07-13T01:30:33.765",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914671,1720834233775,-150.0,0.00013954,2,"2024-07-13T01:30:33.775",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914672,1720834233784,-500.0,0.00013954,2,"2024-07-13T01:30:33.784",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914673,1720834233793,-1621.73,0.00013954,2,"2024-07-13T01:30:33.793",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914674,1720834233802,-500.0,0.00013954,2,"2024-07-13T01:30:33.802",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914675,1720834233812,-280.67418306,0.00013954,2,"2024-07-13T01:30:33.812",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914676,1720834233821,-500.0,0.00013954,2,"2024-07-13T01:30:33.821",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914677,1720834233830,-500.0,0.00013954,2,"2024-07-13T01:30:33.830",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914678,1720834233840,-150.0,0.00013954,2,"2024-07-13T01:30:33.840",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914679,1720834233849,-500.0,0.00013954,2,"2024-07-13T01:30:33.849",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914680,1720834233858,-500.0,0.00013954,2,"2024-07-13T01:30:33.858",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914681,1720834233867,-500.0,0.00013954,2,"2024-07-13T01:30:33.867",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914682,1720834233877,-500.0,0.00013954,2,"2024-07-13T01:30:33.877",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914683,1720834233886,-472.71,0.00013954,2,"2024-07-13T01:30:33.886",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914684,1720834233897,-500.0,0.00013954,2,"2024-07-13T01:30:33.897",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914685,1720834233906,-500.0,0.00013954,2,"2024-07-13T01:30:33.906",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914686,1720834233915,-588.31,0.00013954,2,"2024-07-13T01:30:33.915",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914687,1720834233924,-500.0,0.00013954,2,"2024-07-13T01:30:33.924",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914688,1720834233933,-500.0,0.00013954,2,"2024-07-13T01:30:33.933",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914689,1720834233943,-500.0,0.00013954,2,"2024-07-13T01:30:33.943",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914690,1720834233952,-500.0,0.00013954,2,"2024-07-13T01:30:33.952",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914691,1720834233961,-1698.44,0.00013954,2,"2024-07-13T01:30:33.961",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914692,1720834233971,-2532.42,0.00013954,2,"2024-07-13T01:30:33.971",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914694,1720834233980,-500.0,0.00013954,2,"2024-07-13T01:30:33.980",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914695,1720834233989,-500.0,0.00013954,2,"2024-07-13T01:30:33.989",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914697,1720834233998,-500.0,0.00013954,2,"2024-07-13T01:30:33.998",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914699,1720834234007,-581.23299688,0.00013954,2,"2024-07-13T01:30:34.007",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914701,1720834234017,-150.0,0.00013955,2,"2024-07-13T01:30:34.017",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914703,1720834234026,-150.0,0.0001396,2,"2024-07-13T01:30:34.026",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914705,1720834234036,-150.0,0.00013963,2,"2024-07-13T01:30:34.036",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914707,1720834234045,-150.0,0.00013965,2,"2024-07-13T01:30:34.045",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914709,1720834234054,-150.0,0.00013965,2,"2024-07-13T01:30:34.054",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914711,1720834234064,-150.0,0.00013966,2,"2024-07-13T01:30:34.064",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914713,1720834234073,-150.0,0.00013966,2,"2024-07-13T01:30:34.073",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914715,1720834234082,-150.0,0.00013966,2,"2024-07-13T01:30:34.082",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914717,1720834234091,-150.0,0.00013968,2,"2024-07-13T01:30:34.091",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914718,1720834234101,-150.0,0.00013968,2,"2024-07-13T01:30:34.101",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914719,1720834234110,-150.0,0.00013974,2,"2024-07-13T01:30:34.110",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914720,1720834234119,-150.0,0.0001398,2,"2024-07-13T01:30:34.119",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914721,1720834234127,-150.0,0.00013981,2,"2024-07-13T01:30:34.127",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914722,1720834234136,-198.32532841,0.0001399,2,"2024-07-13T01:30:34.136",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914723,1720834234146,-2186.78761502,0.0001399,2,"2024-07-13T01:30:34.146",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914724,1720834234155,-2740.59105329,0.00013999,2,"2024-07-13T01:30:34.155",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914726,1720834234164,-97457.2661411,0.00013999,2,"2024-07-13T01:30:34.164",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914728,1720834234173,-15270.5665249,0.00013999,2,"2024-07-13T01:30:34.173",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914729,1720834234181,-25551.6587615,0.00013999,2,"2024-07-13T01:30:34.181",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914731,1720834234189,-9496.7174166,0.00013999,2,"2024-07-13T01:30:34.189",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914732,1720834234197,-1311.42,0.00013999,2,"2024-07-13T01:30:34.197",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914733,1720834234205,-4193.06350497,0.00013999,2,"2024-07-13T01:30:34.205",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914734,1720834234213,-541709.83865542,0.00014,2,"2024-07-13T01:30:34.213",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914735,1720834234757,-191.36530943,0.000139,2,"2024-07-13T01:30:34.757",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914736,1720834234930,-808.63469057,0.00014,2,"2024-07-13T01:30:34.930",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914737,1720834234942,-74475.61951849,0.00014,2,"2024-07-13T01:30:34.942",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914738,1720834234953,-1047.7158435,0.00014,2,"2024-07-13T01:30:34.953",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914739,1720834234964,-992.484,0.00014,2,"2024-07-13T01:30:34.964",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914740,1720834234974,-800.0,0.00014,2,"2024-07-13T01:30:34.974",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914741,1720834234984,-7239.99999,0.00014,2,"2024-07-13T01:30:34.984",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914742,1720834235521,1136.48062385,0.00011199,2,"2024-07-13T01:30:35.521",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914750,1720834238109,-155.08196329,0.00013574,2,"2024-07-13T01:30:38.109",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914751,1720834238119,-217.46848566,0.00013899,2,"2024-07-13T01:30:38.119",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914752,1720834238130,-456.42762949,0.00013899,2,"2024-07-13T01:30:38.130",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914753,1720834238139,-276.86949704,0.00013899,2,"2024-07-13T01:30:38.139",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914754,1720834238149,-3587.32305133,0.00014,2,"2024-07-13T01:30:38.149",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914755,1720834238257,-655.82000289,0.00014,2,"2024-07-13T01:30:38.257",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914756,1720834238268,-667.76472037,0.00014,2,"2024-07-13T01:30:38.268",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914757,1720834238279,-326.82220256,0.00014,2,"2024-07-13T01:30:38.279",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914758,1720834238290,-1654.53650654,0.00014,2,"2024-07-13T01:30:38.290",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914759,1720834238301,-373621.0037943,0.00014,2,"2024-07-13T01:30:38.301",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914760,1720834238310,-54380.35984693,0.00014,2,"2024-07-13T01:30:38.310",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914761,1720834238424,-2608.99231382,0.00014,2,"2024-07-13T01:30:38.424",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914762,1720834238436,-296.42581676,0.00014,2,"2024-07-13T01:30:38.436",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914763,1720834238447,-1072.50233623,0.00014,2,"2024-07-13T01:30:38.447",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914764,1720834238458,-7015.537408,0.00014,2,"2024-07-13T01:30:38.458",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914765,1720834238469,-1969.22712928,0.00014,2,"2024-07-13T01:30:38.469",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914766,1720834238480,-4795.42269386,0.00014,2,"2024-07-13T01:30:38.480",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914938,1720834240312,-3185.13843654,0.000119,2,"2024-07-13T01:30:40.312",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914940,1720834240321,-6729.58727002,0.00014,2,"2024-07-13T01:30:40.321",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914955,1720834240453,-698.18932838,0.00014,2,"2024-07-13T01:30:40.453",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914957,1720834240464,-3210.81251125,0.00014,2,"2024-07-13T01:30:40.464",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914960,1720834240475,-12945.27415203,0.00014,2,"2024-07-13T01:30:40.475",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914962,1720834240486,-850.24946448,0.00014,2,"2024-07-13T01:30:40.486",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914964,1720834240497,-1226.17665672,0.00014,2,"2024-07-13T01:30:40.497",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914975,1720834240592,-938.35073009,0.00014,2,"2024-07-13T01:30:40.592",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914978,1720834240604,-770.54761456,0.00014,2,"2024-07-13T01:30:40.604",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915020,1720834243158,-346.16649608,0.00013899,2,"2024-07-13T01:30:43.158",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915021,1720834244596,-2.88195668,0.00013899,2,"2024-07-13T01:30:44.596",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915022,1720834244606,-335.42374482,0.00013899,2,"2024-07-13T01:30:44.606",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915023,1720834244615,-279.85454423,0.00013899,2,"2024-07-13T01:30:44.615",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915024,1720834244624,-3595.65820402,0.00014,2,"2024-07-13T01:30:44.624",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915025,1720834244635,-31445.4474969,0.00014,2,"2024-07-13T01:30:44.635",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915026,1720834244646,-305.20127118,0.00014,2,"2024-07-13T01:30:44.646",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915027,1720834244794,-3021.81462727,0.00014,2,"2024-07-13T01:30:44.794",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915028,1720834244806,-2396.5336603,0.00014,2,"2024-07-13T01:30:44.806",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915029,1720834244817,-760.58246907,0.00014,2,"2024-07-13T01:30:44.817",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915030,1720834244828,-562.74061239,0.00014,2,"2024-07-13T01:30:44.828",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915031,1720834244838,-482.00237009,0.00014,2,"2024-07-13T01:30:44.838",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915032,1720834244850,-1093.93961604,0.00014,2,"2024-07-13T01:30:44.850",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915033,1720834244860,-582.14221486,0.00014,2,"2024-07-13T01:30:44.860",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915034,1720834244871,-636.87818,0.00014,2,"2024-07-13T01:30:44.871",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915035,1720834244886,-392.29490377,0.00014,2,"2024-07-13T01:30:44.886",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915038,1720834246325,-228.92320809,0.00013899,2,"2024-07-13T01:30:46.325",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915040,1720834246335,-193.48767299,0.00013899,2,"2024-07-13T01:30:46.335",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915041,1720834246345,-15.87132733,0.000139,2,"2024-07-13T01:30:46.345",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915042,1720834246506,-159.08645734,0.000139,2,"2024-07-13T01:30:46.506",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915043,1720834246516,-3381.53429913,0.00014,2,"2024-07-13T01:30:46.516",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915044,1720834246528,-269.38241397,0.00014,2,"2024-07-13T01:30:46.528",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915045,1720834246539,-852.36839448,0.00014,2,"2024-07-13T01:30:46.539",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915046,1720834246550,-500.0,0.00014,2,"2024-07-13T01:30:46.550",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915047,1720834246562,-27466.2388339,0.00014,2,"2024-07-13T01:30:46.562",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915048,1720834246574,-461258.43408782,0.00014,2,"2024-07-13T01:30:46.574",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915049,1720834246587,-16994.01969472,0.00014,2,"2024-07-13T01:30:46.587",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915050,1720834246601,-803.33940501,0.00014,2,"2024-07-13T01:30:46.601",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915051,1720834246613,-572.85,0.00014,2,"2024-07-13T01:30:46.613",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915052,1720834246625,-1563.91,0.00014,2,"2024-07-13T01:30:46.625",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915053,1720834246638,-2905.94209052,0.00014,2,"2024-07-13T01:30:46.638",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915054,1720834247113,-1120.88,0.00014,2,"2024-07-13T01:30:47.113",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915055,1720834247125,-3278.93484286,0.00014,2,"2024-07-13T01:30:47.125",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915056,1720834247136,-1595.25934319,0.00014,2,"2024-07-13T01:30:47.136",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915058,1720834251281,1368.47102883,0.00011199,2,"2024-07-13T01:30:51.281",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915064,1720834511879,640.0,0.00025,60,"2024-07-13T01:35:11.879",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915065,1720834511915,390.9,0.00010954,2,"2024-07-13T01:35:11.915",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915067,1720834559932,757.04237542,0.00011199,2,"2024-07-13T01:35:59.932",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915068,1720834659745,470.87481779,0.00011199,2,"2024-07-13T01:37:39.745",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915069,1720834668956,438.37963226,0.00011199,2,"2024-07-13T01:37:48.956",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915070,1720834690985,155.24504916,0.00011199,2,"2024-07-13T01:38:10.985",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915071,1720834708887,155.17013277,0.00011199,2,"2024-07-13T01:38:28.887",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915078,1720834894443,261.26216543,0.00011199,2,"2024-07-13T01:41:34.443",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915084,1720835057565,426.3,0.00010873,2,"2024-07-13T01:44:17.565",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915086,1720835112519,227.34202992,0.00011199,2,"2024-07-13T01:45:12.519",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915087,1720835123511,227.34202992,0.00011199,2,"2024-07-13T01:45:23.511",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915092,1720835204776,699.78507593,0.00011199,2,"2024-07-13T01:46:44.776",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915105,1720835277762,155.0,0.00011199,2,"2024-07-13T01:47:57.762",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915106,1720835292765,155.0,0.00011199,2,"2024-07-13T01:48:12.765",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915116,1720835330003,1020.78186448,0.00011199,2,"2024-07-13T01:48:50.003",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915118,1720835339750,256.02451193,0.00011199,2,"2024-07-13T01:48:59.750",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915121,1720835347263,190.56427609,0.00011199,2,"2024-07-13T01:49:07.263",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915154,1720835358701,536.04925597,0.00011199,2,"2024-07-13T01:49:18.701",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915157,1720835370697,219.57874617,0.00011199,2,"2024-07-13T01:49:30.697",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915162,1720835389443,269.99876497,0.00011199,2,"2024-07-13T01:49:49.443",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915163,1720835389667,265.81765155,0.00011199,2,"2024-07-13T01:49:49.667",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915174,1720835432340,-848.0,0.00012272,2,"2024-07-13T01:50:32.340",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915175,1720835432350,-287.04742753,0.00012273,2,"2024-07-13T01:50:32.350",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915176,1720835432359,-255.1387694,0.00012273,2,"2024-07-13T01:50:32.359",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915177,1720835432368,-300.0,0.00012301,2,"2024-07-13T01:50:32.368",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915178,1720835432381,-227.34202992,0.00012302,2,"2024-07-13T01:50:32.381",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915179,1720835432390,-483.56089257,0.00012727,2,"2024-07-13T01:50:32.390",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915180,1720835432404,-16.43910743,0.00012727,2,"2024-07-13T01:50:32.404",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915181,1720835432413,-250.0,0.00012731,2,"2024-07-13T01:50:32.413",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915182,1720835432422,-1000.0,0.00012746,2,"2024-07-13T01:50:32.422",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915183,1720835432431,-2442.02,0.00012761,2,"2024-07-13T01:50:32.431",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915184,1720835432440,-765.27,0.00012762,2,"2024-07-13T01:50:32.440",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915185,1720835432450,-8493.7,0.00012762,2,"2024-07-13T01:50:32.450",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915186,1720835432459,-250.0,0.00012788,2,"2024-07-13T01:50:32.459",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915187,1720835432468,-150.0,0.00012795,2,"2024-07-13T01:50:32.468",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915188,1720835432477,-163.27,0.00012797,2,"2024-07-13T01:50:32.477",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915189,1720835432486,-151.25675901,0.00012821,2,"2024-07-13T01:50:32.486",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915190,1720835432495,-2678.67549366,0.00012917,2,"2024-07-13T01:50:32.495",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915191,1720835432506,-1028.79,0.00012917,2,"2024-07-13T01:50:32.506",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915192,1720835432517,-4742.53450634,0.00012917,2,"2024-07-13T01:50:32.517",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915193,1720835432527,-1250.0,0.00013,2,"2024-07-13T01:50:32.527",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915194,1720835432536,-168.75,0.00013093,2,"2024-07-13T01:50:32.536",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915195,1720835432545,-230.04,0.00013109,2,"2024-07-13T01:50:32.545",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915196,1720835432554,-499.99,0.00013109,2,"2024-07-13T01:50:32.554",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915197,1720835432563,-371.10892981,0.00013128,2,"2024-07-13T01:50:32.563",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915198,1720835432572,-1027.56,0.00013128,2,"2024-07-13T01:50:32.572",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915199,1720835432581,-2744.07860706,0.00013128,2,"2024-07-13T01:50:32.581",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915200,1720835432591,-652.62219084,0.00013128,2,"2024-07-13T01:50:32.591",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915201,1720835432600,-150.0,0.00013135,2,"2024-07-13T01:50:32.600",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915202,1720835432609,-426.3,0.00013136,2,"2024-07-13T01:50:32.609",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915203,1720835432618,-5153.05114761,0.00013472,2,"2024-07-13T01:50:32.618",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915204,1720835432629,-2468.097,0.00013474,2,"2024-07-13T01:50:32.629",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915205,1720835432638,-420.0,0.000135,2,"2024-07-13T01:50:32.638",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915206,1720835432647,-300.0,0.00013516,2,"2024-07-13T01:50:32.647",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915207,1720835432656,-367.78869223,0.00013543,2,"2024-07-13T01:50:32.656",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915208,1720835432666,-176.43696619,0.00013543,2,"2024-07-13T01:50:32.666",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915209,1720835432675,-634.1751491,0.00013574,2,"2024-07-13T01:50:32.675",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915210,1720835432686,-91.13646255,0.00013574,2,"2024-07-13T01:50:32.686",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915211,1720835432695,-200.829783,0.00013667,2,"2024-07-13T01:50:32.695",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915213,1720835432704,-175.59596,0.00013667,2,"2024-07-13T01:50:32.704",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915215,1720835432713,-454.53,0.00013699,2,"2024-07-13T01:50:32.713",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915217,1720835432722,-250.0,0.00013699,2,"2024-07-13T01:50:32.722",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915219,1720835432731,-200.0,0.00013699,2,"2024-07-13T01:50:32.731",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915221,1720835432741,-150.0,0.00013726,2,"2024-07-13T01:50:32.741",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915223,1720835432750,-150.0,0.0001373,2,"2024-07-13T01:50:32.750",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915225,1720835432759,-150.0,0.00013739,2,"2024-07-13T01:50:32.759",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915226,1720835432768,-150.0,0.0001374,2,"2024-07-13T01:50:32.768",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915228,1720835432777,-150.0,0.00013744,2,"2024-07-13T01:50:32.777",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915231,1720835432787,-150.0,0.00013746,2,"2024-07-13T01:50:32.787",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915232,1720835432796,-150.0,0.00013752,2,"2024-07-13T01:50:32.796",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915234,1720835432805,-150.0,0.00013755,2,"2024-07-13T01:50:32.805",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915236,1720835432814,-150.0,0.00013756,2,"2024-07-13T01:50:32.814",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915239,1720835432824,-150.0,0.00013766,2,"2024-07-13T01:50:32.824",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915241,1720835432837,-150.0,0.00013768,2,"2024-07-13T01:50:32.837",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915243,1720835432849,-150.0,0.00013768,2,"2024-07-13T01:50:32.849",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915245,1720835432861,-150.0,0.00013769,2,"2024-07-13T01:50:32.861",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915248,1720835432873,-150.0,0.00013771,2,"2024-07-13T01:50:32.873",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915250,1720835432885,-150.0,0.00013776,2,"2024-07-13T01:50:32.885",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915252,1720835432897,-150.0,0.00013776,2,"2024-07-13T01:50:32.897",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915254,1720835432907,-150.0,0.00013777,2,"2024-07-13T01:50:32.907",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915256,1720835432917,-150.0,0.00013784,2,"2024-07-13T01:50:32.917",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915258,1720835432927,-150.0,0.00013784,2,"2024-07-13T01:50:32.927",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915259,1720835432939,-150.0,0.00013786,2,"2024-07-13T01:50:32.939",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915260,1720835432950,-81.45972586,0.00013787,2,"2024-07-13T01:50:32.950",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915261,1720835432963,-68.54027414,0.00013787,2,"2024-07-13T01:50:32.963",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915262,1720835432975,-150.0,0.00013796,2,"2024-07-13T01:50:32.975",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915263,1720835432986,-150.0,0.00013799,2,"2024-07-13T01:50:32.986",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915264,1720835432997,-1074.89976219,0.000138,2,"2024-07-13T01:50:32.997",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915265,1720835433009,-289.9511,0.000138,2,"2024-07-13T01:50:33.009",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915266,1720835433019,-583.9017,0.000138,2,"2024-07-13T01:50:33.019",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915267,1720835433030,-150.0,0.00013803,2,"2024-07-13T01:50:33.030",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915268,1720835433042,-150.0,0.00013803,2,"2024-07-13T01:50:33.042",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915269,1720835433056,-150.0,0.00013804,2,"2024-07-13T01:50:33.056",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915270,1720835433068,-150.0,0.00013807,2,"2024-07-13T01:50:33.068",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915271,1720835433079,-150.0,0.00013814,2,"2024-07-13T01:50:33.079",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915272,1720835433091,-150.0,0.00013833,2,"2024-07-13T01:50:33.091",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915273,1720835433101,-150.0,0.00013841,2,"2024-07-13T01:50:33.101",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915274,1720835433113,-150.0,0.00013841,2,"2024-07-13T01:50:33.113",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915275,1720835433123,-36.06639546,0.00013845,2,"2024-07-13T01:50:33.123",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915276,1720835433140,-113.93360454,0.00013845,2,"2024-07-13T01:50:33.140",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915277,1720835433151,-150.0,0.00013848,2,"2024-07-13T01:50:33.151",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915278,1720835433163,-150.0,0.00013854,2,"2024-07-13T01:50:33.163",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915279,1720835433174,-150.0,0.00013855,2,"2024-07-13T01:50:33.174",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915280,1720835433185,-497.90557,0.0001386,2,"2024-07-13T01:50:33.185",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915281,1720835433196,-150.0,0.00013862,2,"2024-07-13T01:50:33.196",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915282,1720835433206,-1969.91382706,0.00013862,2,"2024-07-13T01:50:33.206",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915283,1720835433218,-3130.89061258,0.00013862,2,"2024-07-13T01:50:33.218",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915284,1720835433228,-150.0,0.0001387,2,"2024-07-13T01:50:33.228",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915285,1720835433239,-150.0,0.00013872,2,"2024-07-13T01:50:33.239",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915286,1720835433249,-150.0,0.00013874,2,"2024-07-13T01:50:33.249",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915287,1720835433260,-150.0,0.00013884,2,"2024-07-13T01:50:33.260",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915288,1720835433271,-150.0,0.00013886,2,"2024-07-13T01:50:33.271",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915289,1720835433282,-200.0,0.00013887,2,"2024-07-13T01:50:33.282",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915290,1720835433294,-200.0,0.00013888,2,"2024-07-13T01:50:33.294",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915291,1720835433305,-1082.05515679,0.0001389,2,"2024-07-13T01:50:33.305",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915292,1720835433317,-150.0,0.00013891,2,"2024-07-13T01:50:33.317",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915293,1720835433328,-150.0,0.00013896,2,"2024-07-13T01:50:33.328",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915294,1720835433340,-920.4275,0.00013899,2,"2024-07-13T01:50:33.340",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915295,1720835433351,-500.0,0.00013899,2,"2024-07-13T01:50:33.351",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915296,1720835433364,-503.63353713,0.00013899,2,"2024-07-13T01:50:33.364",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915297,1720835433375,-17.46617348,0.00013899,2,"2024-07-13T01:50:33.375",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915298,1720835433390,-164.67677234,0.00013899,2,"2024-07-13T01:50:33.390",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915299,1720835433400,-150.0,0.00013899,2,"2024-07-13T01:50:33.400",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915300,1720835433409,-500.0,0.00013899,2,"2024-07-13T01:50:33.409",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915301,1720835433419,-500.0,0.00013899,2,"2024-07-13T01:50:33.419",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915302,1720835433428,-500.0,0.00013899,2,"2024-07-13T01:50:33.428",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915303,1720835433439,-169.83217228,0.00013899,2,"2024-07-13T01:50:33.439",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915304,1720835433450,-169.83217224,0.00013899,2,"2024-07-13T01:50:33.450",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915305,1720835433462,-169.83217224,0.00013899,2,"2024-07-13T01:50:33.462",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915306,1720835433473,-190.4052,0.000139,2,"2024-07-13T01:50:33.473",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915307,1720835433485,-150.0,0.000139,2,"2024-07-13T01:50:33.485",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915308,1720835433496,-198.46920995,0.000139,2,"2024-07-13T01:50:33.496",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915309,1720835433508,-384.76697756,0.000139,2,"2024-07-13T01:50:33.508",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915310,1720835433518,-830.08391726,0.000139,2,"2024-07-13T01:50:33.518",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915311,1720835433528,-129.16504526,0.00013912,2,"2024-07-13T01:50:33.528",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915312,1720835433543,-20.83495474,0.00013912,2,"2024-07-13T01:50:33.543",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915313,1720835433554,-150.0,0.00013914,2,"2024-07-13T01:50:33.554",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915314,1720835433564,-150.0,0.00013916,2,"2024-07-13T01:50:33.564",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915315,1720835433576,-137.26723504,0.00013921,2,"2024-07-13T01:50:33.576",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915316,1720835433590,-12.73276496,0.00013921,2,"2024-07-13T01:50:33.590",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915317,1720835433601,-150.0,0.00013926,2,"2024-07-13T01:50:33.601",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915318,1720835433611,-500.0,0.0001393,2,"2024-07-13T01:50:33.611",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915319,1720835433621,-500.0,0.0001393,2,"2024-07-13T01:50:33.621",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915320,1720835433632,-500.0,0.0001393,2,"2024-07-13T01:50:33.632",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915321,1720835433642,-94.07365324,0.0001393,2,"2024-07-13T01:50:33.642",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915322,1720835433655,-405.92634676,0.0001393,2,"2024-07-13T01:50:33.655",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915323,1720835433666,-225.34848448,0.0001393,2,"2024-07-13T01:50:33.666",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915324,1720835433692,-320.05621552,0.0001393,2,"2024-07-13T01:50:33.692",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915325,1720835433703,-92.75432124,0.00013931,2,"2024-07-13T01:50:33.703",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915326,1720835433716,-57.24567876,0.00013931,2,"2024-07-13T01:50:33.716",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915327,1720835433727,-150.0,0.00013932,2,"2024-07-13T01:50:33.727",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915328,1720835433737,-150.0,0.00013943,2,"2024-07-13T01:50:33.737",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915329,1720835433747,-424.48176253,0.00013954,2,"2024-07-13T01:50:33.747",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915330,1720835433759,-75.51823747,0.00013954,2,"2024-07-13T01:50:33.759",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915331,1720835433769,-500.0,0.00013954,2,"2024-07-13T01:50:33.769",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915332,1720835433779,-424.27048385,0.00013954,2,"2024-07-13T01:50:33.779",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915333,1720835433797,-75.72951615,0.00013954,2,"2024-07-13T01:50:33.797",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915334,1720835433807,-500.0,0.00013954,2,"2024-07-13T01:50:33.807",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915335,1720835433818,-150.0,0.00013958,2,"2024-07-13T01:50:33.818",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915336,1720835433829,-150.0,0.00013964,2,"2024-07-13T01:50:33.829",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915337,1720835433839,-150.0,0.00013965,2,"2024-07-13T01:50:33.839",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915338,1720835433850,-150.0,0.00013968,2,"2024-07-13T01:50:33.850",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915339,1720835433860,-150.0,0.0001397,2,"2024-07-13T01:50:33.860",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915340,1720835433871,-150.0,0.0001397,2,"2024-07-13T01:50:33.871",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915341,1720835433883,-150.0,0.00013973,2,"2024-07-13T01:50:33.883",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915342,1720835433893,-150.0,0.00013974,2,"2024-07-13T01:50:33.893",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915343,1720835433904,-150.0,0.00013981,2,"2024-07-13T01:50:33.904",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915344,1720835433915,-150.0,0.00013986,2,"2024-07-13T01:50:33.915",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915345,1720835433926,-317.55,0.00013989,3,"2024-07-13T01:50:33.926",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915346,1720835433936,-150.0,0.00013989,2,"2024-07-13T01:50:33.936",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915347,1720835433946,-417.94132628,0.0001399,3,"2024-07-13T01:50:33.946",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915348,1720835433957,-198.39625256,0.0001399,2,"2024-07-13T01:50:33.957",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915349,1720835433967,-150.0,0.00013992,2,"2024-07-13T01:50:33.967",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915350,1720835433977,-150.0,0.00013998,2,"2024-07-13T01:50:33.977",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915351,1720835433987,-294.83290501,0.00013998,2,"2024-07-13T01:50:33.987",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915352,1720835434040,2840.14853171,0.00011199,2,"2024-07-13T01:50:34.040",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915353,1720835438226,-710.95025,0.00013574,2,"2024-07-13T01:50:38.226",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915354,1720835438238,-688.5,0.00013574,2,"2024-07-13T01:50:38.238",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915355,1720835438444,-985.35649857,0.00013574,2,"2024-07-13T01:50:38.444",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915356,1720835438454,-169.83217224,0.000139,2,"2024-07-13T01:50:38.454",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915357,1720835438463,-1285.62709499,0.00013998,2,"2024-07-13T01:50:38.463",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915358,1720835438473,-504.36141494,0.00013998,2,"2024-07-13T01:50:38.473",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915359,1720835438482,-500.0,0.00013998,2,"2024-07-13T01:50:38.482",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915360,1720835438492,-500.0,0.00013998,2,"2024-07-13T01:50:38.492",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915361,1720835438501,-184.21823252,0.00013998,2,"2024-07-13T01:50:38.501",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915362,1720835438511,-500.0,0.00013998,2,"2024-07-13T01:50:38.511",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915363,1720835438520,-500.0,0.00013998,2,"2024-07-13T01:50:38.520",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915364,1720835438529,-500.0,0.00013998,2,"2024-07-13T01:50:38.529",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915365,1720835438538,-500.0,0.00013998,2,"2024-07-13T01:50:38.538",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915366,1720835438547,-424.24036983,0.00013998,2,"2024-07-13T01:50:38.547",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915367,1720835438556,-345.35401796,0.00013998,2,"2024-07-13T01:50:38.556",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915368,1720835438565,-500.0,0.00013998,2,"2024-07-13T01:50:38.565",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915369,1720835438575,-500.0,0.00013998,2,"2024-07-13T01:50:38.575",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915370,1720835438584,-599.88312531,0.00013998,2,"2024-07-13T01:50:38.584",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915371,1720835438593,-305.03374806,0.00013998,2,"2024-07-13T01:50:38.593",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915372,1720835438602,-505.57622652,0.00013998,2,"2024-07-13T01:50:38.602",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915373,1720835438612,-248.67689959,0.00013998,2,"2024-07-13T01:50:38.612",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915374,1720835438621,-159.82697759,0.00013998,2,"2024-07-13T01:50:38.621",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915375,1720835438632,-326.20986833,0.00013998,2,"2024-07-13T01:50:38.632",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915376,1720835438641,-500.0,0.00013998,2,"2024-07-13T01:50:38.641",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915377,1720835438651,-318.45847741,0.00013998,2,"2024-07-13T01:50:38.651",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915378,1720835438660,-170.10311747,0.00013998,2,"2024-07-13T01:50:38.660",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915379,1720835438669,-430.43651526,0.00013998,2,"2024-07-13T01:50:38.669",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915380,1720835438678,-150.47550401,0.00013998,2,"2024-07-13T01:50:38.678",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915381,1720835438687,-203.90828717,0.00013998,2,"2024-07-13T01:50:38.687",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915382,1720835438696,-500.0,0.00013998,2,"2024-07-13T01:50:38.696",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915383,1720835438706,-186.93960353,0.00013998,2,"2024-07-13T01:50:38.706",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915384,1720835438716,-2409.61,0.00013998,2,"2024-07-13T01:50:38.716",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915385,1720835438725,-238.42493571,0.00013998,2,"2024-07-13T01:50:38.725",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915386,1720835438735,-174.98304739,0.00013998,2,"2024-07-13T01:50:38.735",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915387,1720835438744,-271.33748021,0.00013998,2,"2024-07-13T01:50:38.744",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915388,1720835438753,-1625.01,0.00013998,2,"2024-07-13T01:50:38.753",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915389,1720835438763,-500.0,0.00013998,2,"2024-07-13T01:50:38.763",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915390,1720835438772,-173.64921438,0.00013998,2,"2024-07-13T01:50:38.772",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915391,1720835438781,-27.73134076,0.00013998,2,"2024-07-13T01:50:38.781",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915392,1720835438793,-472.26865924,0.00013998,2,"2024-07-13T01:50:38.793",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915393,1720835438803,-613.90785248,0.00013998,2,"2024-07-13T01:50:38.803",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915394,1720835438812,-508.61746449,0.00013998,2,"2024-07-13T01:50:38.812",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915395,1720835438821,-580.03853425,0.00013998,2,"2024-07-13T01:50:38.821",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915396,1720835438831,-500.0,0.00013998,2,"2024-07-13T01:50:38.831",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915397,1720835438840,-224.53008322,0.00013998,2,"2024-07-13T01:50:38.840",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915398,1720835438848,-272.7682413,0.00013998,2,"2024-07-13T01:50:38.848",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915399,1720835438857,-301.41526356,0.00013998,2,"2024-07-13T01:50:38.857",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915400,1720835438866,-500.0,0.00013998,2,"2024-07-13T01:50:38.866",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915401,1720835438875,-500.0,0.00013998,2,"2024-07-13T01:50:38.875",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915402,1720835438884,-351.03271732,0.00013998,2,"2024-07-13T01:50:38.884",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915403,1720835438893,-890.67181184,0.00013999,2,"2024-07-13T01:50:38.893",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915404,1720835438903,-13822.7285453,0.00013999,2,"2024-07-13T01:50:38.903",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915405,1720835438912,-790.93502019,0.00013999,2,"2024-07-13T01:50:38.912",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915406,1720835438923,-394.12782113,0.00013999,2,"2024-07-13T01:50:38.923",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915407,1720835438934,-714.662132,0.00013999,2,"2024-07-13T01:50:38.934",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915408,1720835438944,-13738.84995416,0.00013999,2,"2024-07-13T01:50:38.944",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915409,1720835438955,-451.21118458,0.00013999,2,"2024-07-13T01:50:38.955",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915410,1720835438966,-35997.81387241,0.00013999,2,"2024-07-13T01:50:38.966",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915411,1720835438978,-585.41820824,0.00013999,2,"2024-07-13T01:50:38.978",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915412,1720835438988,-676.1349052,0.00013999,2,"2024-07-13T01:50:38.988",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915413,1720835438999,-332.5,0.00013999,2,"2024-07-13T01:50:38.999",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915414,1720835439010,-589.53582903,0.00013999,2,"2024-07-13T01:50:39.010",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915415,1720835439021,-1023.7998315,0.00013999,2,"2024-07-13T01:50:39.021",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915416,1720835439032,-445.96776243,0.00013999,2,"2024-07-13T01:50:39.032",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915417,1720835439043,-277.761,0.00013999,2,"2024-07-13T01:50:39.043",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915418,1720835439058,-3453.15224832,0.00013999,2,"2024-07-13T01:50:39.058",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915419,1720835439069,-6729.2454671,0.00013999,2,"2024-07-13T01:50:39.069",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915420,1720835439080,-2821.35211378,0.00013999,2,"2024-07-13T01:50:39.080",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915421,1720835439091,-1847.439928,0.00013999,2,"2024-07-13T01:50:39.091",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915422,1720835439102,-13064.73106199,0.00013999,2,"2024-07-13T01:50:39.102",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915423,1720835439113,-8894.43158252,0.00013999,2,"2024-07-13T01:50:39.113",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915424,1720835439124,-7301.65891399,0.00013999,2,"2024-07-13T01:50:39.124",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915425,1720835439162,-319.90305941,0.00013999,2,"2024-07-13T01:50:39.162",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915426,1720835439173,-398.64828018,0.00013999,2,"2024-07-13T01:50:39.173",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915427,1720835439184,-610.779927,0.00013999,2,"2024-07-13T01:50:39.184",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915428,1720835440396,-169.83217224,0.000139,2,"2024-07-13T01:50:40.396",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915429,1720835440405,-101.08580517,0.00013998,2,"2024-07-13T01:50:40.405",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915430,1720835440678,-139.86000773,0.00013998,2,"2024-07-13T01:50:40.678",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915431,1720835440688,-30192.1146782,0.00013998,2,"2024-07-13T01:50:40.688",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915432,1720835440698,-1238.25716224,0.00013999,2,"2024-07-13T01:50:40.698",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915433,1720835440707,-7302.8142967,0.00013999,2,"2024-07-13T01:50:40.707",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915434,1720835440717,-1256.82,0.00013999,2,"2024-07-13T01:50:40.717",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915435,1720835440726,-1343.74157776,0.00013999,2,"2024-07-13T01:50:40.726",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915436,1720835440735,-538.0,0.00014,2,"2024-07-13T01:50:40.735",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915437,1720835440744,-5506.38430787,0.00014,2,"2024-07-13T01:50:40.744",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915438,1720835440755,-177864.30631538,0.00014,2,"2024-07-13T01:50:40.755",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915439,1720835440765,-500.0,0.00014,2,"2024-07-13T01:50:40.765",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915440,1720835440775,-6695.51360038,0.00014,2,"2024-07-13T01:50:40.775",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915441,1720835440786,-1009.71667059,0.00014,2,"2024-07-13T01:50:40.786",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915442,1720835440797,-9311.48751274,0.00014,2,"2024-07-13T01:50:40.797",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915443,1720835440808,-403.47012699,0.00014,2,"2024-07-13T01:50:40.808",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915444,1720835440819,-265.1286,0.00014,2,"2024-07-13T01:50:40.819",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915445,1720835440830,-413.7332465,0.00014,2,"2024-07-13T01:50:40.830",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915446,1720835440841,-1058.18044309,0.00014,2,"2024-07-13T01:50:40.841",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915447,1720835440852,-222613.45660476,0.00014,2,"2024-07-13T01:50:40.852",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915448,1720835440862,-1148.69882502,0.00014,2,"2024-07-13T01:50:40.862",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915449,1720835440871,-850182.47109453,0.00014,2,"2024-07-13T01:50:40.871",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915450,1720835440883,-1192.0,0.00014,2,"2024-07-13T01:50:40.883",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915451,1720835440894,-1852.95989709,0.00014,2,"2024-07-13T01:50:40.894",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915452,1720835440905,-15591.45045805,0.00014,2,"2024-07-13T01:50:40.905",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915453,1720835440929,-348.922617,0.00014,2,"2024-07-13T01:50:40.929",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915454,1720835440940,-67829.63283316,0.00014,2,"2024-07-13T01:50:40.940",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915491,1720835443395,-445.33590592,0.00013999,2,"2024-07-13T01:50:43.395",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915493,1720835443405,-15.96598444,0.00014,2,"2024-07-13T01:50:43.405",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915495,1720835443416,-2310.11054467,0.00014,2,"2024-07-13T01:50:43.416",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915497,1720835443427,-261.4769987,0.00014,2,"2024-07-13T01:50:43.427",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915501,1720835443439,-3291.55431609,0.00014,2,"2024-07-13T01:50:43.439",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915524,1720835443572,-19437.75170967,0.00014,2,"2024-07-13T01:50:43.572",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915547,1720835444891,-9740.50564142,0.00014,2,"2024-07-13T01:50:44.891",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915548,1720835444902,-9035.707166,0.00014,2,"2024-07-13T01:50:44.902",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915549,1720835444914,-599.77557746,0.00014,2,"2024-07-13T01:50:44.914",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915550,1720835444926,-1200.25651494,0.00014,2,"2024-07-13T01:50:44.926",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915551,1720835444938,-397.00005046,0.00014,2,"2024-07-13T01:50:44.938",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915552,1720835444950,-365.0,0.00014,2,"2024-07-13T01:50:44.950",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915553,1720835444971,-822.9747023,0.00014,2,"2024-07-13T01:50:44.971",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915554,1720835444982,-6099.87879838,0.00014,2,"2024-07-13T01:50:44.982",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915555,1720835446607,-227.34202992,0.00012273,2,"2024-07-13T01:50:46.607",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915556,1720835446618,-169.83217224,0.000139,2,"2024-07-13T01:50:46.618",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915557,1720835446627,-222.66795296,0.00013999,2,"2024-07-13T01:50:46.627",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915558,1720835446643,-329.80784488,0.00014,2,"2024-07-13T01:50:46.643",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915559,1720835446655,-349.999995,0.00014,2,"2024-07-13T01:50:46.655",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915560,1720835446666,-2066.50353201,0.00014,2,"2024-07-13T01:50:46.666",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915561,1720835446677,-2103.96619709,0.00014,2,"2024-07-13T01:50:46.677",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915562,1720835446688,-4803.45941549,0.00014,2,"2024-07-13T01:50:46.688",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915563,1720835446699,-51860.20552712,0.00014,2,"2024-07-13T01:50:46.699",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915564,1720835446711,-459.4508895,0.00014,2,"2024-07-13T01:50:46.711",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915565,1720835446723,-339.03648826,0.00014,2,"2024-07-13T01:50:46.723",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915566,1720835446856,-8259.64506002,0.00014,2,"2024-07-13T01:50:46.856",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915567,1720835446868,-16851.56,0.00014,2,"2024-07-13T01:50:46.868",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915568,1720835446881,-2172.10573436,0.00014,2,"2024-07-13T01:50:46.881",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915569,1720835446893,-5322.75488516,0.00014,2,"2024-07-13T01:50:46.893",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915570,1720835446904,-418.16808575,0.00014,2,"2024-07-13T01:50:46.904",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915571,1720835446915,-565.134902,0.00014,2,"2024-07-13T01:50:46.915",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915572,1720835446928,-264.208,0.00014,2,"2024-07-13T01:50:46.928",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915573,1720835446941,-2871.0340909,0.00014,2,"2024-07-13T01:50:46.941",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915574,1720835446956,-1323.72452143,0.00014,2,"2024-07-13T01:50:46.956",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915575,1720835446969,-432.05266282,0.00014,2,"2024-07-13T01:50:46.969",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915576,1720835446983,-6043.73971547,0.00014,2,"2024-07-13T01:50:46.983",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915577,1720835446996,-10496.12538423,0.00014,2,"2024-07-13T01:50:46.996",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915581,1720835630520,442.05,0.0001113,2,"2024-07-13T01:53:50.520",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915584,1720836164033,155.55381986,0.00011199,2,"2024-07-13T02:02:44.033",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915585,1720836262269,446.97,0.00010632,2,"2024-07-13T02:04:22.269",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915590,1720836486663,1294.75908348,0.00011199,2,"2024-07-13T02:08:06.663",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915591,1720836486692,1571.28002601,0.00011199,2,"2024-07-13T02:08:06.692",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915594,1720836531907,304.78291063,0.00011199,2,"2024-07-13T02:08:51.907",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915616,1720836572938,2380.46634958,0.00011199,2,"2024-07-13T02:09:32.938",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915619,1720836632488,-1406.03207656,0.00012,2,"2024-07-13T02:10:32.488",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915620,1720836632498,-247.0,0.00012017,2,"2024-07-13T02:10:32.498",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915621,1720836632507,-369.39280604,0.00012273,2,"2024-07-13T02:10:32.507",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915622,1720836632516,-279.10044859,0.00012273,2,"2024-07-13T02:10:32.516",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915623,1720836632525,-1631.50135618,0.00012302,2,"2024-07-13T02:10:32.525",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915624,1720836632534,-180.72580021,0.00012398,2,"2024-07-13T02:10:32.534",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915626,1720836632543,-92.23467534,0.00012462,2,"2024-07-13T02:10:32.543",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915628,1720836632554,-157.76532466,0.00012462,2,"2024-07-13T02:10:32.554",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915629,1720836632563,-105.97867534,0.00012481,2,"2024-07-13T02:10:32.563",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915630,1720836632574,-527.322701,0.00012481,2,"2024-07-13T02:10:32.574",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915631,1720836632586,-2262.25562924,0.00012481,2,"2024-07-13T02:10:32.586",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915632,1720836632596,-397.50299442,0.00012481,2,"2024-07-13T02:10:32.596",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915633,1720836632605,-1852.42,0.00012482,2,"2024-07-13T02:10:32.605",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915634,1720836632614,-533.36340669,0.00012527,2,"2024-07-13T02:10:32.614",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915635,1720836632685,-466.63659331,0.00012527,2,"2024-07-13T02:10:32.685",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915636,1720836632695,-250.0,0.0001253,2,"2024-07-13T02:10:32.695",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915637,1720836632704,-184.03,0.00012533,2,"2024-07-13T02:10:32.704",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915638,1720836632713,-300.0,0.00012639,2,"2024-07-13T02:10:32.713",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915639,1720836632723,-5458.7405007,0.0001264,2,"2024-07-13T02:10:32.723",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915640,1720836632734,-20097.6394993,0.0001264,2,"2024-07-13T02:10:32.734",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915641,1720836632743,-269.97,0.00012845,2,"2024-07-13T02:10:32.743",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915642,1720836632751,-269.97,0.00012848,2,"2024-07-13T02:10:32.751",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915643,1720836632760,-269.97,0.00012852,2,"2024-07-13T02:10:32.760",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915644,1720836632770,-269.97,0.00012855,2,"2024-07-13T02:10:32.770",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915645,1720836632779,-269.97,0.00012858,2,"2024-07-13T02:10:32.779",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915646,1720836632787,-269.97,0.00012862,2,"2024-07-13T02:10:32.787",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915647,1720836632796,-269.97,0.00012865,2,"2024-07-13T02:10:32.796",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915648,1720836632805,-269.97,0.00012868,2,"2024-07-13T02:10:32.805",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915649,1720836632814,-269.97,0.00012872,2,"2024-07-13T02:10:32.814",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915650,1720836632823,-269.97,0.00012875,2,"2024-07-13T02:10:32.823",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915651,1720836632833,-269.97,0.00012879,2,"2024-07-13T02:10:32.833",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915652,1720836632842,-269.97,0.00012882,2,"2024-07-13T02:10:32.842",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915653,1720836632851,-269.97,0.00012885,2,"2024-07-13T02:10:32.851",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915654,1720836632860,-269.97,0.00012889,2,"2024-07-13T02:10:32.860",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915655,1720836632869,-150.0,0.00012892,2,"2024-07-13T02:10:32.869",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915656,1720836632879,-269.97,0.00012892,2,"2024-07-13T02:10:32.879",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915657,1720836632888,-269.97,0.00012895,2,"2024-07-13T02:10:32.888",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915658,1720836632897,-446.97,0.00012896,2,"2024-07-13T02:10:32.897",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915659,1720836632907,-269.97,0.00012899,2,"2024-07-13T02:10:32.907",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915660,1720836632916,-269.97,0.00012902,2,"2024-07-13T02:10:32.916",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915661,1720836632926,-269.97,0.00012906,2,"2024-07-13T02:10:32.926",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915662,1720836632935,-269.97,0.00012909,2,"2024-07-13T02:10:32.935",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915663,1720836632944,-1009.02573888,0.00012998,2,"2024-07-13T02:10:32.944",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915664,1720836632954,-12869.98771678,0.00012999,2,"2024-07-13T02:10:32.954",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915665,1720836632967,-778.63384695,0.00012999,2,"2024-07-13T02:10:32.967",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915666,1720836632978,-2015.29501095,0.00012999,2,"2024-07-13T02:10:32.978",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915667,1720836632989,-404.0,0.00012999,2,"2024-07-13T02:10:32.989",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915668,1720836633000,-621.77146932,0.00012999,2,"2024-07-13T02:10:33.000",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915669,1720836633012,-883.97785601,0.00012999,2,"2024-07-13T02:10:33.012",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915670,1720836633022,-450.25,0.00012999,2,"2024-07-13T02:10:33.022",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915671,1720836633033,-2437.14912999,0.00012999,2,"2024-07-13T02:10:33.033",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915672,1720836633049,-9510.898581,0.00012999,2,"2024-07-13T02:10:33.049",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915673,1720836633059,-876.76264933,0.00012999,2,"2024-07-13T02:10:33.059",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915693,1720836639625,-384.30158449,0.00012999,2,"2024-07-13T02:10:39.625",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915694,1720836639638,-405.79384232,0.00012999,2,"2024-07-13T02:10:39.638",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915695,1720836639650,-2125.34602237,0.00012999,2,"2024-07-13T02:10:39.650",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915696,1720836639663,-48107.24197719,0.00012999,2,"2024-07-13T02:10:39.663",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915697,1720836639672,-533.34291699,0.00013,2,"2024-07-13T02:10:39.672",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915698,1720836639682,-300.0,0.00013,2,"2024-07-13T02:10:39.682",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915699,1720836639693,-171.0,0.00013062,2,"2024-07-13T02:10:39.693",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915700,1720836639703,-1208.56779307,0.00013128,2,"2024-07-13T02:10:39.703",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915701,1720836639713,-855.07,0.00013141,2,"2024-07-13T02:10:39.713",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915702,1720836639722,-261.93,0.00013148,2,"2024-07-13T02:10:39.722",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915703,1720836639732,-787.92198269,0.00013272,2,"2024-07-13T02:10:39.732",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915704,1720836639741,-165.07,0.00013278,2,"2024-07-13T02:10:39.741",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915705,1720836639750,-529.13,0.00013278,2,"2024-07-13T02:10:39.750",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915706,1720836639761,-529.13,0.00013278,2,"2024-07-13T02:10:39.761",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915707,1720836639770,-528.41,0.00013278,2,"2024-07-13T02:10:39.770",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915708,1720836639779,-5835.63322451,0.00013288,2,"2024-07-13T02:10:39.779",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915709,1720836639788,-549.42149164,0.00013543,2,"2024-07-13T02:10:39.788",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915710,1720836639797,-304.78291063,0.00013543,2,"2024-07-13T02:10:39.797",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915711,1720836639806,-150.0,0.00013552,2,"2024-07-13T02:10:39.806",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915712,1720836639816,-1380.5871,0.00013653,2,"2024-07-13T02:10:39.816",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915713,1720836639825,-161.021213,0.00013667,2,"2024-07-13T02:10:39.825",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915714,1720836639834,-151.853453,0.00013667,2,"2024-07-13T02:10:39.834",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915715,1720836639843,-369.268484,0.00013667,2,"2024-07-13T02:10:39.843",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915716,1720836639852,-834.04,0.00013699,2,"2024-07-13T02:10:39.852",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915717,1720836639861,-1281.86,0.00013699,2,"2024-07-13T02:10:39.861",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915718,1720836639871,-250.0,0.00013699,2,"2024-07-13T02:10:39.871",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915719,1720836639881,-150.0,0.00013718,2,"2024-07-13T02:10:39.881",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915720,1720836639891,-5000.0,0.00013719,2,"2024-07-13T02:10:39.891",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915721,1720836639900,-150.0,0.00013725,2,"2024-07-13T02:10:39.900",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915722,1720836639910,-150.0,0.00013727,2,"2024-07-13T02:10:39.910",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915723,1720836639919,-150.0,0.00013728,2,"2024-07-13T02:10:39.919",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915724,1720836639928,-150.0,0.00013729,2,"2024-07-13T02:10:39.928",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915725,1720836639940,-150.0,0.00013733,2,"2024-07-13T02:10:39.940",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915726,1720836639951,-529.36820483,0.00013736,2,"2024-07-13T02:10:39.951",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915727,1720836639961,-150.0,0.00013736,2,"2024-07-13T02:10:39.961",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915728,1720836639972,-150.0,0.00013739,2,"2024-07-13T02:10:39.972",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915729,1720836639982,-150.0,0.0001374,2,"2024-07-13T02:10:39.982",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915730,1720836639992,-150.0,0.0001374,2,"2024-07-13T02:10:39.992",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915731,1720836640002,-150.0,0.00013741,2,"2024-07-13T02:10:40.002",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915732,1720836640012,-150.0,0.00013744,2,"2024-07-13T02:10:40.012",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915733,1720836640023,-150.0,0.0001375,2,"2024-07-13T02:10:40.023",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915734,1720836640032,-150.0,0.0001375,2,"2024-07-13T02:10:40.032",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915735,1720836640041,-150.0,0.00013753,2,"2024-07-13T02:10:40.041",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915736,1720836640051,-150.0,0.00013753,2,"2024-07-13T02:10:40.051",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915737,1720836640060,-150.0,0.00013755,2,"2024-07-13T02:10:40.060",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915738,1720836640072,-150.0,0.00013757,2,"2024-07-13T02:10:40.072",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915739,1720836640082,-616.18959064,0.00013759,2,"2024-07-13T02:10:40.082",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915740,1720836640092,-793.53001357,0.00013759,2,"2024-07-13T02:10:40.092",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915741,1720836640101,-150.0,0.0001376,2,"2024-07-13T02:10:40.101",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915742,1720836640110,-150.0,0.0001376,2,"2024-07-13T02:10:40.110",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915743,1720836640119,-150.0,0.00013764,2,"2024-07-13T02:10:40.119",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915744,1720836640129,-150.0,0.00013765,2,"2024-07-13T02:10:40.129",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915745,1720836640140,-150.0,0.00013771,2,"2024-07-13T02:10:40.140",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915746,1720836640150,-150.0,0.00013771,2,"2024-07-13T02:10:40.150",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915747,1720836640161,-150.0,0.00013771,2,"2024-07-13T02:10:40.161",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915748,1720836640170,-150.0,0.00013775,2,"2024-07-13T02:10:40.170",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915749,1720836640180,-150.0,0.00013776,2,"2024-07-13T02:10:40.180",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915750,1720836640190,-150.0,0.00013782,2,"2024-07-13T02:10:40.190",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915751,1720836640200,-159.11328051,0.0001379,2,"2024-07-13T02:10:40.200",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915752,1720836640211,-159.11328043,0.0001379,2,"2024-07-13T02:10:40.211",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915753,1720836640219,-159.11328043,0.0001379,2,"2024-07-13T02:10:40.219",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915754,1720836640230,-159.11328043,0.0001379,2,"2024-07-13T02:10:40.230",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915755,1720836640240,-159.11328043,0.0001379,2,"2024-07-13T02:10:40.240",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915756,1720836640251,-150.0,0.00013796,2,"2024-07-13T02:10:40.251",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915757,1720836640261,-278.46201993,0.00013799,2,"2024-07-13T02:10:40.261",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915758,1720836640272,-278.46201988,0.00013799,2,"2024-07-13T02:10:40.272",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915759,1720836640282,-278.46201988,0.00013799,2,"2024-07-13T02:10:40.282",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915760,1720836640293,-278.46201988,0.00013799,2,"2024-07-13T02:10:40.293",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915761,1720836640303,-278.46201988,0.00013799,2,"2024-07-13T02:10:40.303",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915762,1720836640315,-278.46201988,0.00013799,2,"2024-07-13T02:10:40.315",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915763,1720836640327,-159.11328043,0.000138,2,"2024-07-13T02:10:40.327",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915764,1720836640340,-367.1890923,0.00013802,2,"2024-07-13T02:10:40.340",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915765,1720836640350,-150.0,0.00013811,2,"2024-07-13T02:10:40.350",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915766,1720836640361,-150.0,0.00013814,2,"2024-07-13T02:10:40.361",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915767,1720836640373,-150.0,0.00013816,2,"2024-07-13T02:10:40.373",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915768,1720836640384,-150.0,0.00013818,2,"2024-07-13T02:10:40.384",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915769,1720836640396,-278.46201988,0.00013818,2,"2024-07-13T02:10:40.396",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915770,1720836640408,-150.0,0.00013821,2,"2024-07-13T02:10:40.408",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915771,1720836640418,-150.0,0.00013822,2,"2024-07-13T02:10:40.418",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915772,1720836640428,-600.0,0.00013825,2,"2024-07-13T02:10:40.428",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915773,1720836640440,-159.11328043,0.00013825,2,"2024-07-13T02:10:40.440",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915774,1720836640453,-150.0,0.00013829,2,"2024-07-13T02:10:40.453",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915775,1720836640463,-150.0,0.00013832,2,"2024-07-13T02:10:40.463",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915776,1720836640474,-150.0,0.00013834,2,"2024-07-13T02:10:40.474",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915777,1720836640484,-151.853453,0.00013838,2,"2024-07-13T02:10:40.484",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915778,1720836640496,-369.268484,0.00013838,2,"2024-07-13T02:10:40.496",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915779,1720836640506,-150.0,0.00013839,2,"2024-07-13T02:10:40.506",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915780,1720836640515,-150.0,0.00013841,2,"2024-07-13T02:10:40.515",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915781,1720836640526,-150.0,0.00013842,2,"2024-07-13T02:10:40.526",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915782,1720836640535,-150.0,0.00013844,2,"2024-07-13T02:10:40.535",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915783,1720836640547,-150.0,0.00013844,2,"2024-07-13T02:10:40.547",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915784,1720836640556,-150.0,0.00013845,2,"2024-07-13T02:10:40.556",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915785,1720836640565,-278.46201988,0.00013845,2,"2024-07-13T02:10:40.565",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915786,1720836640575,-150.0,0.00013846,2,"2024-07-13T02:10:40.575",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915787,1720836640584,-493.47790528,0.00013849,2,"2024-07-13T02:10:40.584",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915788,1720836640593,-159.11328043,0.0001385,2,"2024-07-13T02:10:40.593",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915789,1720836640602,-150.0,0.00013852,2,"2024-07-13T02:10:40.602",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915790,1720836640611,-150.0,0.00013853,2,"2024-07-13T02:10:40.611",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915791,1720836640621,-150.0,0.00013856,2,"2024-07-13T02:10:40.621",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915792,1720836640630,-150.0,0.00013856,2,"2024-07-13T02:10:40.630",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915793,1720836640640,-150.0,0.00013858,2,"2024-07-13T02:10:40.640",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915794,1720836640649,-150.0,0.00013858,2,"2024-07-13T02:10:40.649",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915795,1720836640658,-150.0,0.0001386,2,"2024-07-13T02:10:40.658",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915796,1720836640668,-150.0,0.00013861,2,"2024-07-13T02:10:40.668",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915797,1720836640677,-150.0,0.00013862,2,"2024-07-13T02:10:40.677",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915798,1720836640686,-150.0,0.00013862,2,"2024-07-13T02:10:40.686",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915799,1720836640696,-420.0,0.00013865,2,"2024-07-13T02:10:40.696",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915800,1720836640705,-150.0,0.0001387,2,"2024-07-13T02:10:40.705",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915801,1720836640714,-150.0,0.00013871,2,"2024-07-13T02:10:40.714",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915802,1720836640724,-150.0,0.00013871,2,"2024-07-13T02:10:40.724",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915803,1720836640733,-174.12,0.00013871,2,"2024-07-13T02:10:40.733",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915804,1720836640742,-150.0,0.00013872,2,"2024-07-13T02:10:40.742",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915805,1720836640752,-278.46201988,0.00013873,2,"2024-07-13T02:10:40.752",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915806,1720836640761,-150.0,0.00013873,2,"2024-07-13T02:10:40.761",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915807,1720836640770,-150.0,0.00013874,2,"2024-07-13T02:10:40.770",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915808,1720836640779,-159.11328043,0.00013875,2,"2024-07-13T02:10:40.779",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915809,1720836640788,-150.0,0.00013879,2,"2024-07-13T02:10:40.788",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915810,1720836640797,-150.0,0.00013885,2,"2024-07-13T02:10:40.797",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915811,1720836640806,-150.0,0.00013888,2,"2024-07-13T02:10:40.806",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915812,1720836640815,-227.34202992,0.00013889,2,"2024-07-13T02:10:40.815",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915813,1720836640825,-196.77532771,0.00013889,2,"2024-07-13T02:10:40.825",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915814,1720836640834,-7500.0,0.0001389,2,"2024-07-13T02:10:40.834",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915815,1720836640844,-150.0,0.00013891,2,"2024-07-13T02:10:40.844",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915816,1720836640853,-150.0,0.00013892,2,"2024-07-13T02:10:40.853",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915817,1720836640863,-150.0,0.00013893,2,"2024-07-13T02:10:40.863",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915818,1720836640872,-150.0,0.00013894,2,"2024-07-13T02:10:40.872",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915819,1720836640881,-162.05113157,0.00013898,2,"2024-07-13T02:10:40.881",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915820,1720836640890,-171.41818575,0.00013898,2,"2024-07-13T02:10:40.890",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915821,1720836640899,-2560.15,0.00013898,2,"2024-07-13T02:10:40.899",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915822,1720836640908,-444.77464813,0.00013898,2,"2024-07-13T02:10:40.908",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915823,1720836640917,-207.80840771,0.00013898,2,"2024-07-13T02:10:40.917",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915824,1720836640927,-500.0,0.00013898,2,"2024-07-13T02:10:40.927",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915825,1720836640936,-177.0158332,0.00013898,2,"2024-07-13T02:10:40.936",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915826,1720836640946,-500.0,0.00013898,2,"2024-07-13T02:10:40.946",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915827,1720836640956,-206.77881246,0.00013898,2,"2024-07-13T02:10:40.956",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915828,1720836640966,-244.57940383,0.00013898,2,"2024-07-13T02:10:40.966",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915829,1720836640977,-291.1088,0.00013899,2,"2024-07-13T02:10:40.977",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915830,1720836640988,-110835.2788,0.00013899,2,"2024-07-13T02:10:40.988",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915831,1720836640998,-3125.2468,0.00013899,2,"2024-07-13T02:10:40.998",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915832,1720836641008,-324.85311513,0.00013899,2,"2024-07-13T02:10:41.008",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915833,1720836641018,-155.45036917,0.00013899,2,"2024-07-13T02:10:41.018",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915834,1720836641027,-732.3398746,0.00013899,2,"2024-07-13T02:10:41.027",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915835,1720836641039,-197.3202,0.000139,2,"2024-07-13T02:10:41.039",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915836,1720836641049,-5645.725,0.000139,2,"2024-07-13T02:10:41.049",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915837,1720836641059,-349.1979,0.000139,2,"2024-07-13T02:10:41.059",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915838,1720836641068,-279.29512999,0.000139,2,"2024-07-13T02:10:41.068",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915839,1720836641077,-1010.60931404,0.000139,2,"2024-07-13T02:10:41.077",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915840,1720836641087,-2200.15607955,0.000139,2,"2024-07-13T02:10:41.087",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915841,1720836641096,-159.11328043,0.000139,2,"2024-07-13T02:10:41.096",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915842,1720836641105,-658.37305223,0.000139,2,"2024-07-13T02:10:41.105",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915843,1720836641115,-324.85311512,0.000139,2,"2024-07-13T02:10:41.115",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915844,1720836641124,-150.0,0.000139,2,"2024-07-13T02:10:41.124",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915845,1720836641134,-150.0,0.000139,2,"2024-07-13T02:10:41.134",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915846,1720836641145,-278.46201988,0.000139,2,"2024-07-13T02:10:41.145",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915847,1720836641155,-150.0,0.00013901,2,"2024-07-13T02:10:41.155",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915848,1720836641165,-150.0,0.00013906,2,"2024-07-13T02:10:41.165",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915849,1720836641174,-150.0,0.00013906,2,"2024-07-13T02:10:41.174",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915850,1720836641184,-150.0,0.00013907,2,"2024-07-13T02:10:41.184",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915851,1720836641195,-150.0,0.0001391,2,"2024-07-13T02:10:41.195",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915852,1720836641206,-150.0,0.00013914,2,"2024-07-13T02:10:41.206",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915853,1720836641217,-150.0,0.00013916,2,"2024-07-13T02:10:41.217",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915854,1720836641229,-150.0,0.0001392,2,"2024-07-13T02:10:41.229",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915855,1720836641239,-150.0,0.00013922,2,"2024-07-13T02:10:41.239",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915856,1720836641255,-150.0,0.00013925,2,"2024-07-13T02:10:41.255",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915857,1720836641266,-266.18761356,0.00013927,2,"2024-07-13T02:10:41.266",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915858,1720836641277,-150.0,0.0001393,2,"2024-07-13T02:10:41.277",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915859,1720836641287,-150.0,0.0001393,2,"2024-07-13T02:10:41.287",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915860,1720836641297,-150.0,0.0001393,2,"2024-07-13T02:10:41.297",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915861,1720836641307,-150.0,0.00013943,2,"2024-07-13T02:10:41.307",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915862,1720836641321,-150.0,0.00013945,2,"2024-07-13T02:10:41.321",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915863,1720836641333,-150.0,0.00013947,2,"2024-07-13T02:10:41.333",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915864,1720836641343,-150.0,0.0001395,2,"2024-07-13T02:10:41.343",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915865,1720836641354,-150.0,0.0001395,2,"2024-07-13T02:10:41.354",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915866,1720836641365,-2560.15,0.00013953,2,"2024-07-13T02:10:41.365",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915867,1720836641376,-500.0,0.00013953,2,"2024-07-13T02:10:41.376",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915868,1720836641387,-500.0,0.00013953,2,"2024-07-13T02:10:41.387",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915869,1720836641397,-150.0,0.00013959,2,"2024-07-13T02:10:41.397",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915870,1720836641409,-158.4759071,0.00013964,2,"2024-07-13T02:10:41.409",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915871,1720836641418,-3099.71655414,0.00013964,2,"2024-07-13T02:10:41.418",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915872,1720836641429,-150.0,0.00013964,2,"2024-07-13T02:10:41.429",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915873,1720836641440,-150.0,0.00013967,2,"2024-07-13T02:10:41.440",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915874,1720836641450,-150.0,0.00013967,2,"2024-07-13T02:10:41.450",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915875,1720836641460,-150.0,0.00013971,2,"2024-07-13T02:10:41.460",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915876,1720836641470,-150.0,0.00013981,2,"2024-07-13T02:10:41.470",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915877,1720836641479,-150.0,0.00013984,2,"2024-07-13T02:10:41.479",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915878,1720836641488,-150.0,0.00013986,2,"2024-07-13T02:10:41.488",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915879,1720836641498,-150.0,0.00013989,2,"2024-07-13T02:10:41.498",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915880,1720836641508,-171.92506643,0.00013989,2,"2024-07-13T02:10:41.508",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915881,1720836641517,-198.49354233,0.0001399,2,"2024-07-13T02:10:41.517",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915882,1720836641526,-150.0,0.00013992,2,"2024-07-13T02:10:41.526",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915883,1720836641536,-150.0,0.00013997,2,"2024-07-13T02:10:41.536",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915884,1720836641546,-500.0,0.00013997,2,"2024-07-13T02:10:41.546",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915885,1720836641555,-283.79933411,0.00013997,2,"2024-07-13T02:10:41.555",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915886,1720836641565,-500.0,0.00013997,2,"2024-07-13T02:10:41.565",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915887,1720836641574,-500.0,0.00013997,2,"2024-07-13T02:10:41.574",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915888,1720836641737,-500.0,0.00013997,2,"2024-07-13T02:10:41.737",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915889,1720836641748,-526.13723732,0.00013997,2,"2024-07-13T02:10:41.748",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915890,1720836641758,-307.646993,0.00013997,2,"2024-07-13T02:10:41.758",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915891,1720836641767,-258.71480197,0.00013997,2,"2024-07-13T02:10:41.767",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915892,1720836641777,-313.83910198,0.00013997,2,"2024-07-13T02:10:41.777",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915893,1720836641786,-298.44518791,0.00013997,2,"2024-07-13T02:10:41.786",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915894,1720836641795,-500.0,0.00013997,2,"2024-07-13T02:10:41.795",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915895,1720836641804,-247.721366,0.00013997,2,"2024-07-13T02:10:41.804",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915896,1720836641814,-178.0031514,0.00013997,2,"2024-07-13T02:10:41.814",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915897,1720836641823,-281.98619505,0.00013997,2,"2024-07-13T02:10:41.823",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915898,1720836641832,-1711.37,0.00013997,2,"2024-07-13T02:10:41.832",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915899,1720836641842,-500.0,0.00013997,2,"2024-07-13T02:10:41.842",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915900,1720836641851,-500.0,0.00013997,2,"2024-07-13T02:10:41.851",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915901,1720836641861,-500.0,0.00013997,2,"2024-07-13T02:10:41.861",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915902,1720836641871,-364.38691866,0.00013998,2,"2024-07-13T02:10:41.871",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915903,1720836641880,-500.0,0.00013998,2,"2024-07-13T02:10:41.880",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915904,1720836641889,-500.0,0.00013998,2,"2024-07-13T02:10:41.889",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915905,1720836641899,-500.0,0.00013998,2,"2024-07-13T02:10:41.899",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915906,1720836641910,-631.5214021,0.00013998,2,"2024-07-13T02:10:41.910",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915907,1720836641919,-500.0,0.00013998,2,"2024-07-13T02:10:41.919",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915908,1720836641929,-169.44184665,0.00013998,2,"2024-07-13T02:10:41.929",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915909,1720836641940,-500.0,0.00013998,2,"2024-07-13T02:10:41.940",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915910,1720836641952,-1780.39,0.00013998,2,"2024-07-13T02:10:41.952",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915911,1720836641963,-500.0,0.00013998,2,"2024-07-13T02:10:41.963",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915912,1720836641972,-500.0,0.00013998,2,"2024-07-13T02:10:41.972",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915913,1720836641981,-500.0,0.00013998,2,"2024-07-13T02:10:41.981",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915914,1720836641991,-500.0,0.00013998,2,"2024-07-13T02:10:41.991",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915915,1720836642000,-500.0,0.00013998,2,"2024-07-13T02:10:42.000",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915916,1720836642010,-500.0,0.00013998,2,"2024-07-13T02:10:42.010",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915917,1720836642020,-296.11628813,0.00013998,2,"2024-07-13T02:10:42.020",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915918,1720836642030,-500.0,0.00013998,2,"2024-07-13T02:10:42.030",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915919,1720836642039,-228.07165776,0.00013998,2,"2024-07-13T02:10:42.039",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915920,1720836642049,-528.69843604,0.00013998,2,"2024-07-13T02:10:42.049",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915921,1720836642059,-513.80112371,0.00013998,2,"2024-07-13T02:10:42.059",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915922,1720836642069,-500.0,0.00013998,2,"2024-07-13T02:10:42.069",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915923,1720836642079,-551.5242308,0.00013998,2,"2024-07-13T02:10:42.079",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915924,1720836642089,-575.66405698,0.00013998,2,"2024-07-13T02:10:42.089",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915925,1720836642099,-502.80704739,0.00013998,2,"2024-07-13T02:10:42.099",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915926,1720836642109,-535.03784505,0.00013998,2,"2024-07-13T02:10:42.109",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915927,1720836642118,-557.9667673,0.00013998,2,"2024-07-13T02:10:42.118",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915928,1720836642128,-528.28744857,0.00013998,2,"2024-07-13T02:10:42.128",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915929,1720836642139,-500.0,0.00013998,2,"2024-07-13T02:10:42.139",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915930,1720836642149,-534.53714648,0.00013998,2,"2024-07-13T02:10:42.149",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915931,1720836642159,-514.23332024,0.00013998,2,"2024-07-13T02:10:42.159",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915932,1720836642169,-280.74520312,0.00013998,2,"2024-07-13T02:10:42.169",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915933,1720836642178,-222.66795296,0.00013999,2,"2024-07-13T02:10:42.178",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915934,1720836642187,-500.0,0.00013999,2,"2024-07-13T02:10:42.187",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915935,1720836642197,-358.82842347,0.00013999,2,"2024-07-13T02:10:42.197",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915936,1720836642207,-102337.0536202,0.00013999,2,"2024-07-13T02:10:42.207",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915937,1720836642218,-16182.1153686,0.00013999,2,"2024-07-13T02:10:42.218",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915938,1720836642228,-5038.0448849,0.00013999,2,"2024-07-13T02:10:42.228",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915939,1720836642237,-34722.65270524,0.00013999,2,"2024-07-13T02:10:42.237",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915940,1720836642247,-1204.45,0.00013999,2,"2024-07-13T02:10:42.247",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915941,1720836642257,-209.38094977,0.00013999,2,"2024-07-13T02:10:42.257",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915942,1720836642267,-155.42621298,0.00013999,2,"2024-07-13T02:10:42.267",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915943,1720836642276,-155.44387703,0.00013999,2,"2024-07-13T02:10:42.276",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915944,1720836642285,-303.98456377,0.00013999,2,"2024-07-13T02:10:42.285",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915945,1720836642295,-225.16183893,0.00013999,2,"2024-07-13T02:10:42.295",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915946,1720836642306,-155.31646413,0.00013999,2,"2024-07-13T02:10:42.306",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915947,1720836642318,-155.18918966,0.00013999,2,"2024-07-13T02:10:42.318",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915948,1720836642329,-476.15654102,0.00013999,2,"2024-07-13T02:10:42.329",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915949,1720836642338,-389617.8797641,0.00014,2,"2024-07-13T02:10:42.338",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915950,1720836642348,-813391.97232031,0.00014,2,"2024-07-13T02:10:42.348",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915951,1720836642359,-2345379.50363684,0.00014,2,"2024-07-13T02:10:42.359",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915952,1720836642374,-614264.17672977,0.00014,2,"2024-07-13T02:10:42.374",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915953,1720836642385,-50045.45664028,0.00014,2,"2024-07-13T02:10:42.385",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915954,1720836642399,-308.951889,0.00014,2,"2024-07-13T02:10:42.399",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915955,1720836642481,-155.16698726,0.00013899,2,"2024-07-13T02:10:42.481",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915956,1720836642490,-225.64639698,0.00013997,2,"2024-07-13T02:10:42.490",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915957,1720836642500,-5111.96030792,0.00014,2,"2024-07-13T02:10:42.500",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915958,1720836642562,-304.78291063,0.00013543,2,"2024-07-13T02:10:42.562",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915959,1720836642572,-2893.6812056,0.00014,2,"2024-07-13T02:10:42.572",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915960,1720836642583,-1540.05138992,0.00014,2,"2024-07-13T02:10:42.583",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915989,1720836646656,-663.10049609,0.00013574,2,"2024-07-13T02:10:46.656",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915994,1720836646670,-194.06324621,0.00014,2,"2024-07-13T02:10:46.670",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916023,1720836646922,-469.30906079,0.00014,2,"2024-07-13T02:10:46.922",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916046,1720836843048,453.62,0.00010994,2,"2024-07-13T02:14:03.048",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916051,1720837364493,156.98,0.000113,2,"2024-07-13T02:22:44.493",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916052,1720837444319,159.78791792,0.00011199,2,"2024-07-13T02:24:04.319",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916053,1720837473349,298.81069326,0.00011199,2,"2024-07-13T02:24:33.349",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916054,1720837511997,243.6516929,0.00011199,2,"2024-07-13T02:25:11.997",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916055,1720837522359,454.95,0.00010817,2,"2024-07-13T02:25:22.359",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916056,1720837573720,243.97083571,0.00011199,2,"2024-07-13T02:26:13.720",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916065,1720837709192,151.73656444,0.00012,30,"2024-07-13T02:28:29.192",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916117,1720837831792,-3675.70013973,0.000118,2,"2024-07-13T02:30:31.792",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916118,1720837831802,-300.0,0.00011999,2,"2024-07-13T02:30:31.802",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916119,1720837831811,-7629.37361244,0.00012,2,"2024-07-13T02:30:31.811",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916120,1720837831937,-2871.74706476,0.00012,2,"2024-07-13T02:30:31.937",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916121,1720837831947,-250.0,0.00012547,2,"2024-07-13T02:30:31.947",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916122,1720837831957,-1000.0,0.00012715,2,"2024-07-13T02:30:31.957",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916123,1720837831968,-171.0,0.00012726,2,"2024-07-13T02:30:31.968",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916124,1720837831977,-210.02,0.00012739,2,"2024-07-13T02:30:31.977",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916125,1720837831987,-1468.7,0.00012812,2,"2024-07-13T02:30:31.987",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916126,1720837831996,-206.19,0.00012964,2,"2024-07-13T02:30:31.996",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916127,1720837832006,-1384.79,0.00012999,2,"2024-07-13T02:30:32.006",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916128,1720837832015,-1250.0,0.00013,2,"2024-07-13T02:30:32.015",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916129,1720837832024,-454.95,0.00013081,2,"2024-07-13T02:30:32.024",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916130,1720837832034,-400.0,0.000131,4,"2024-07-13T02:30:32.034",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916131,1720837832043,-371.10892981,0.00013128,2,"2024-07-13T02:30:32.043",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916132,1720837832052,-1734.36,0.00013128,2,"2024-07-13T02:30:32.052",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916133,1720837832061,-300.0,0.00013128,2,"2024-07-13T02:30:32.061",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916134,1720837832071,-1295.98,0.00013141,2,"2024-07-13T02:30:32.071",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916135,1720837832080,-150.0,0.00013199,2,"2024-07-13T02:30:32.080",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916136,1720837832089,-832.53,0.000132,2,"2024-07-13T02:30:32.089",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916137,1720837832099,-832.53,0.000132,2,"2024-07-13T02:30:32.099",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916138,1720837832109,-832.53,0.000132,2,"2024-07-13T02:30:32.109",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916139,1720837832119,-166.04,0.000132,2,"2024-07-13T02:30:32.119",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916140,1720837832128,-900.0,0.000132,4,"2024-07-13T02:30:32.128",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916141,1720837832138,-1348.46,0.000132,2,"2024-07-13T02:30:32.138",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916142,1720837832147,-832.53,0.000133,2,"2024-07-13T02:30:32.147",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916143,1720837832158,-832.53,0.000133,2,"2024-07-13T02:30:32.158",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916144,1720837832168,-832.53,0.000133,2,"2024-07-13T02:30:32.168",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916145,1720837832178,-1400.0,0.000133,4,"2024-07-13T02:30:32.178",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916146,1720837832188,-165.07,0.0001337,2,"2024-07-13T02:30:32.188",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916147,1720837832198,-529.13,0.0001337,2,"2024-07-13T02:30:32.198",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916148,1720837832207,-529.13,0.0001337,2,"2024-07-13T02:30:32.207",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916149,1720837832217,-529.13,0.0001337,2,"2024-07-13T02:30:32.217",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916150,1720837832226,-151.29,0.000134,2,"2024-07-13T02:30:32.226",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916151,1720837832235,-635.55,0.000134,2,"2024-07-13T02:30:32.235",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916152,1720837832245,-535.38,0.000134,2,"2024-07-13T02:30:32.245",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916153,1720837832256,-848.05,0.000134,2,"2024-07-13T02:30:32.256",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916154,1720837832268,-245.31,0.000134,2,"2024-07-13T02:30:32.268",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916155,1720837832279,-362.12,0.000134,2,"2024-07-13T02:30:32.279",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916156,1720837832289,-832.53,0.000134,2,"2024-07-13T02:30:32.289",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916157,1720837832299,-303.01,0.000134,2,"2024-07-13T02:30:32.299",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916158,1720837832308,-1900.0,0.000134,4,"2024-07-13T02:30:32.308",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916159,1720837832318,-157.37127731,0.00013472,2,"2024-07-13T02:30:32.318",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916160,1720837832328,-2400.0,0.000135,4,"2024-07-13T02:30:32.328",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916161,1720837832337,-284.66220743,0.00013516,2,"2024-07-13T02:30:32.337",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916162,1720837832346,-400.0,0.000136,4,"2024-07-13T02:30:32.346",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916163,1720837832355,-228.641867,0.00013667,2,"2024-07-13T02:30:32.355",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916164,1720837832365,-417.02,0.00013699,2,"2024-07-13T02:30:32.365",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916165,1720837832374,-1236.81,0.00013699,5,"2024-07-13T02:30:32.374",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916166,1720837832383,-400.0,0.000137,5,"2024-07-13T02:30:32.383",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916167,1720837832393,-1137.8286984,0.0001372,2,"2024-07-13T02:30:32.393",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916168,1720837832402,-1631.50135618,0.00013736,2,"2024-07-13T02:30:32.402",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916169,1720837832411,-530.24495556,0.00013759,2,"2024-07-13T02:30:32.411",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916170,1720837832421,-221.6677612,0.0001379,2,"2024-07-13T02:30:32.421",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916171,1720837832430,-188.82851776,0.0001379,2,"2024-07-13T02:30:32.430",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916172,1720837832440,-150.0,0.00013797,2,"2024-07-13T02:30:32.440",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916173,1720837832451,-1652.364,0.00013799,2,"2024-07-13T02:30:32.451",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916174,1720837832462,-320.17137018,0.00013799,2,"2024-07-13T02:30:32.462",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916175,1720837832472,-400.0,0.000138,5,"2024-07-13T02:30:32.472",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916176,1720837832482,-150.0,0.00013802,2,"2024-07-13T02:30:32.482",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916177,1720837832491,-320.17137013,0.00013802,2,"2024-07-13T02:30:32.491",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916178,1720837832502,-320.17137013,0.00013814,2,"2024-07-13T02:30:32.502",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916179,1720837832512,-320.17137013,0.00013827,2,"2024-07-13T02:30:32.512",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916180,1720837832523,-320.17137013,0.00013839,2,"2024-07-13T02:30:32.523",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916181,1720837832535,-188.82851775,0.00013844,2,"2024-07-13T02:30:32.535",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916182,1720837832545,-616.18959064,0.00013849,2,"2024-07-13T02:30:32.545",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916183,1720837832555,-320.17137013,0.00013851,2,"2024-07-13T02:30:32.555",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916184,1720837832565,-150.0,0.00013859,2,"2024-07-13T02:30:32.565",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916185,1720837832575,-320.17137013,0.00013863,2,"2024-07-13T02:30:32.575",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916186,1720837832584,-320.17137013,0.00013876,2,"2024-07-13T02:30:32.584",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916187,1720837832594,-500.0,0.00013879,2,"2024-07-13T02:30:32.594",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916188,1720837832604,-2419.99,0.00013879,2,"2024-07-13T02:30:32.604",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916189,1720837832614,-206.94282567,0.00013879,2,"2024-07-13T02:30:32.614",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916190,1720837832624,-264647.30320281,0.0001388,2,"2024-07-13T02:30:32.624",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916191,1720837832640,-320.17137013,0.00013888,2,"2024-07-13T02:30:32.640",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916192,1720837832651,-348.59207456,0.0001389,2,"2024-07-13T02:30:32.651",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916193,1720837832660,-150.0,0.00013896,2,"2024-07-13T02:30:32.660",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916194,1720837832670,-2247.08,0.00013898,2,"2024-07-13T02:30:32.670",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916195,1720837832680,-436.2108,0.00013898,2,"2024-07-13T02:30:32.680",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916196,1720837832692,-174.98028023,0.000139,2,"2024-07-13T02:30:32.692",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916197,1720837832702,-400.0,0.000139,5,"2024-07-13T02:30:32.702",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916198,1720837832715,-320.17137013,0.000139,2,"2024-07-13T02:30:32.715",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916199,1720837832724,-188.82851775,0.000139,2,"2024-07-13T02:30:32.724",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916200,1720837832734,-150.0,0.00013911,2,"2024-07-13T02:30:32.734",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916201,1720837832745,-150.46,0.00013918,2,"2024-07-13T02:30:32.745",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916202,1720837832755,-150.0,0.00013918,2,"2024-07-13T02:30:32.755",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916203,1720837832764,-500.0,0.00013934,2,"2024-07-13T02:30:32.764",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916204,1720837832775,-2419.99,0.00013934,2,"2024-07-13T02:30:32.775",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916205,1720837832787,-2247.08,0.00013953,2,"2024-07-13T02:30:32.787",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916206,1720837832965,-500.0,0.00013989,2,"2024-07-13T02:30:32.965",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916207,1720837832975,-2419.99,0.00013989,2,"2024-07-13T02:30:32.975",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916208,1720837832985,-253.60504205,0.00013989,2,"2024-07-13T02:30:32.985",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916209,1720837832994,-475.88438208,0.00013989,2,"2024-07-13T02:30:32.994",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916210,1720837833003,-16543.6119132,0.00013998,2,"2024-07-13T02:30:33.003",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916211,1720837833013,-3492.6098684,0.00013998,2,"2024-07-13T02:30:33.013",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916212,1720837833022,-519.47007269,0.00013998,2,"2024-07-13T02:30:33.022",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916213,1720837833032,-70694.5550322,0.00013998,2,"2024-07-13T02:30:33.032",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916214,1720837833041,-500.0,0.00013999,2,"2024-07-13T02:30:33.041",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916215,1720837833051,-251.72824957,0.00013999,2,"2024-07-13T02:30:33.051",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916216,1720837833061,-1321.73891649,0.00013999,5,"2024-07-13T02:30:33.061",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916217,1720837833070,-1321.7389165,0.00013999,5,"2024-07-13T02:30:33.070",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916218,1720837833079,-178.52810889,0.00013999,2,"2024-07-13T02:30:33.079",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916219,1720837833088,-1154.27,0.00013999,2,"2024-07-13T02:30:33.088",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916220,1720837833097,-500.0,0.00013999,2,"2024-07-13T02:30:33.097",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916221,1720837833105,-154.51167888,0.00013999,2,"2024-07-13T02:30:33.105",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916222,1720837833114,-1783.73,0.00013999,2,"2024-07-13T02:30:33.114",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916223,1720837833122,-319.9852175,0.00013999,2,"2024-07-13T02:30:33.122",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916224,1720837833131,-500.0,0.00013999,2,"2024-07-13T02:30:33.131",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916225,1720837833140,-500.0,0.00013999,2,"2024-07-13T02:30:33.140",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916226,1720837833149,-241.44414262,0.00013999,2,"2024-07-13T02:30:33.149",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916227,1720837833158,-500.0,0.00013999,2,"2024-07-13T02:30:33.158",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916228,1720837833167,-500.0,0.00013999,2,"2024-07-13T02:30:33.167",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916229,1720837833177,-500.0,0.00013999,2,"2024-07-13T02:30:33.177",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916230,1720837833187,-335.44432198,0.00013999,2,"2024-07-13T02:30:33.187",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916231,1720837833196,-500.0,0.00013999,2,"2024-07-13T02:30:33.196",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916232,1720837833205,-376.23230624,0.00013999,2,"2024-07-13T02:30:33.205",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916233,1720837833215,-500.0,0.00013999,2,"2024-07-13T02:30:33.215",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916234,1720837833225,-500.0,0.00013999,2,"2024-07-13T02:30:33.225",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916235,1720837833234,-235.6535792,0.00013999,2,"2024-07-13T02:30:33.234",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916236,1720837833243,-531.6538481,0.00013999,2,"2024-07-13T02:30:33.243",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916237,1720837833253,-323.62600375,0.00013999,2,"2024-07-13T02:30:33.253",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916238,1720837833262,-500.0,0.00013999,2,"2024-07-13T02:30:33.262",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916239,1720837833271,-500.0,0.00013999,2,"2024-07-13T02:30:33.271",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916240,1720837833280,-1685.0,0.00013999,2,"2024-07-13T02:30:33.280",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916241,1720837833289,-370.9303092,0.00013999,2,"2024-07-13T02:30:33.289",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916242,1720837833299,-515.72524322,0.00013999,2,"2024-07-13T02:30:33.299",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916243,1720837833307,-500.0,0.00013999,2,"2024-07-13T02:30:33.307",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916244,1720837833317,-500.0,0.00013999,2,"2024-07-13T02:30:33.317",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916245,1720837833326,-510.75404539,0.00013999,2,"2024-07-13T02:30:33.326",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916246,1720837833335,-500.0,0.00013999,2,"2024-07-13T02:30:33.335",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916247,1720837833344,-550.95887762,0.00013999,2,"2024-07-13T02:30:33.344",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916248,1720837833354,-559.28347661,0.00013999,2,"2024-07-13T02:30:33.354",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916249,1720837833363,-253.27670478,0.00013999,2,"2024-07-13T02:30:33.363",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916250,1720837833373,-500.0,0.00013999,2,"2024-07-13T02:30:33.373",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916251,1720837833382,-519.35426501,0.00013999,2,"2024-07-13T02:30:33.382",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916252,1720837833391,-9635.12997748,0.00014,2,"2024-07-13T02:30:33.391",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916253,1720837833410,-528.641867,0.00012302,2,"2024-07-13T02:30:33.410",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916254,1720837833421,-760.76430191,0.00012302,2,"2024-07-13T02:30:33.421",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916255,1720837833430,-16589.13265296,0.00014,2,"2024-07-13T02:30:33.430",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916272,1720837837818,-221.66776121,0.00013774,2,"2024-07-13T02:30:37.818",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916274,1720837837828,-773.69744807,0.00014,2,"2024-07-13T02:30:37.828",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916276,1720837837839,-647.07832143,0.00014,2,"2024-07-13T02:30:37.839",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916280,1720837837967,-1161.22,0.00014,2,"2024-07-13T02:30:37.967",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916281,1720837837979,-4307.3259073,0.00014,2,"2024-07-13T02:30:37.979",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916282,1720837837992,-1839.93992941,0.00014,2,"2024-07-13T02:30:37.992",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916283,1720837838118,-2208.23057587,0.00014,2,"2024-07-13T02:30:38.118",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916287,1720837839774,-3779.77020261,0.00014,2,"2024-07-13T02:30:39.774",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916288,1720837839785,-573.37954002,0.00014,2,"2024-07-13T02:30:39.785",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916289,1720837839796,-525.78909216,0.00014,2,"2024-07-13T02:30:39.796",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916290,1720837839938,-57105.07442558,0.00014,2,"2024-07-13T02:30:39.938",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916291,1720837839951,-256191.1131805,0.00014,2,"2024-07-13T02:30:39.951",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916292,1720837839961,-38820.2497901,0.00014,2,"2024-07-13T02:30:39.961",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916293,1720837839973,-2809.89847193,0.00014,2,"2024-07-13T02:30:39.973",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916294,1720837839984,-2094.51959016,0.00014,2,"2024-07-13T02:30:39.984",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916295,1720837839995,-857.69234347,0.00014,2,"2024-07-13T02:30:39.995",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916296,1720837840007,-396.05309653,0.00014,2,"2024-07-13T02:30:40.007",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916297,1720837840018,-6359.62511263,0.00014,2,"2024-07-13T02:30:40.018",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916298,1720837840105,-3888.49741325,0.00014,2,"2024-07-13T02:30:40.105",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916299,1720837840116,-1110.35193382,0.00014,2,"2024-07-13T02:30:40.116",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916300,1720837840127,-95942.73161476,0.00014,2,"2024-07-13T02:30:40.127",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916301,1720837840228,-953.69112226,0.00014,2,"2024-07-13T02:30:40.228",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916308,1720837842880,-255.2561346,0.00014,2,"2024-07-13T02:30:42.880",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916312,1720837844468,-545.24929471,0.00014,2,"2024-07-13T02:30:44.468",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916313,1720837844486,-495.40756549,0.00014,2,"2024-07-13T02:30:44.486",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916314,1720837844497,-6319.58947999,0.00014,2,"2024-07-13T02:30:44.497",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916315,1720837844509,-915.88632518,0.00014,2,"2024-07-13T02:30:44.509",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916316,1720837844521,-737.71052162,0.00014,2,"2024-07-13T02:30:44.521",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916318,1720837845935,-581.824926,0.00013798,2,"2024-07-13T02:30:45.935",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916319,1720837845948,-833.52,0.00013798,2,"2024-07-13T02:30:45.948",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916320,1720837846098,-6084.655074,0.00013798,2,"2024-07-13T02:30:46.098",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916321,1720837846107,-49.79492601,0.00014,2,"2024-07-13T02:30:46.107",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916322,1720837846118,-747.54487454,0.00014,2,"2024-07-13T02:30:46.118",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916323,1720837846248,-1068.65364411,0.00014,2,"2024-07-13T02:30:46.248",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916324,1720837846258,-13.50928692,0.00014,2,"2024-07-13T02:30:46.258",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916325,1720837846269,-306.6608819,0.00014,2,"2024-07-13T02:30:46.269",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916326,1720837846280,-313.99159286,0.00014,2,"2024-07-13T02:30:46.280",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916327,1720837999570,151.071311,0.00025,61,"2024-07-13T02:33:19.570",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916328,1720838003233,151.071311,0.00025,62,"2024-07-13T02:33:23.233",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916329,1720838007069,151.071311,0.00025,63,"2024-07-13T02:33:27.069",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916330,1720838010902,151.071311,0.00025,64,"2024-07-13T02:33:30.902",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916331,1720838023625,151.071311,0.00025,68,"2024-07-13T02:33:43.625",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916332,1720838033495,151.071311,0.00025,69,"2024-07-13T02:33:53.495",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916333,1720838063451,242.071311,0.00025,70,"2024-07-13T02:34:23.451",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916335,1720838152801,455.07,0.00011058,2,"2024-07-13T02:35:52.801",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916337,1720838356820,500.0,0.00011058,2,"2024-07-13T02:39:16.820",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916338,1720838357154,500.0,0.00011058,2,"2024-07-13T02:39:17.154",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916339,1720838357489,500.0,0.00011058,2,"2024-07-13T02:39:17.489",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916340,1720838358391,846.0,0.00011058,2,"2024-07-13T02:39:18.391",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916344,1720838713124,219133.38682192,0.00027,120,"2024-07-13T02:45:13.124",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916345,1720838717591,452.85,0.0001091,2,"2024-07-13T02:45:17.591",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916346,1720838744619,1549.72556327,0.00011058,2,"2024-07-13T02:45:44.619",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916348,1720838832626,1033.15037552,0.00011058,2,"2024-07-13T02:47:12.626",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916363,1720838929636,860.95864626,0.00011058,2,"2024-07-13T02:48:49.636",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916368,1720839016220,448.5594547,0.00011058,2,"2024-07-13T02:50:16.220",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916369,1720839032021,-155.17725812,0.00012314,2,"2024-07-13T02:50:32.021",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916371,1720839032033,-193.26227188,0.00012801,2,"2024-07-13T02:50:32.033",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916373,1720839032046,-56.73772812,0.00012801,2,"2024-07-13T02:50:32.046",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916374,1720839032055,-244.28308639,0.00012801,2,"2024-07-13T02:50:32.055",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916375,1720839032237,-1240.78981057,0.00012801,2,"2024-07-13T02:50:32.237",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916376,1720839032248,-5477.74514923,0.00012801,2,"2024-07-13T02:50:32.248",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916377,1720839032259,-408.85640308,0.00012801,2,"2024-07-13T02:50:32.259",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916378,1720839037922,-2558.84555073,0.00012801,2,"2024-07-13T02:50:37.922",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916379,1720839037931,-164.95,0.00012834,2,"2024-07-13T02:50:37.931",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916380,1720839037941,-1250.0,0.00013,2,"2024-07-13T02:50:37.941",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916381,1720839037951,-1000.0,0.00013,2,"2024-07-13T02:50:37.951",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916382,1720839037964,-213.37,0.00013093,2,"2024-07-13T02:50:37.964",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916383,1720839037973,-452.85,0.00013174,2,"2024-07-13T02:50:37.973",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916384,1720839037982,-6329.96,0.00013224,2,"2024-07-13T02:50:37.982",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916385,1720839037992,-515.0,0.00013448,2,"2024-07-13T02:50:37.992",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916386,1720839038002,-150.99,0.00013584,2,"2024-07-13T02:50:38.002",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916387,1720839038011,-316.179213,0.00013667,2,"2024-07-13T02:50:38.011",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916388,1720839038020,-3384.0569,0.0001368,2,"2024-07-13T02:50:38.020",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916389,1720839038199,-1587.21,0.00013699,2,"2024-07-13T02:50:38.199",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916390,1720839038208,-499.99,0.00013699,2,"2024-07-13T02:50:38.208",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916391,1720839038217,-632.22,0.00013699,2,"2024-07-13T02:50:38.217",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916392,1720839038227,-250.0,0.00013699,2,"2024-07-13T02:50:38.227",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916393,1720839038236,-1084.39963606,0.0001372,2,"2024-07-13T02:50:38.236",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916394,1720839038245,-1070.98173324,0.0001372,2,"2024-07-13T02:50:38.245",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916395,1720839038254,-150.0,0.00013769,2,"2024-07-13T02:50:38.254",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916396,1720839038263,-2705.51974962,0.0001377,2,"2024-07-13T02:50:38.263",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916397,1720839038273,-1857.99,0.00013779,2,"2024-07-13T02:50:38.273",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916398,1720839038283,-500.0,0.00013779,2,"2024-07-13T02:50:38.283",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916399,1720839038293,-500.0,0.00013779,2,"2024-07-13T02:50:38.293",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916400,1720839038303,-513.91,0.00013779,2,"2024-07-13T02:50:38.303",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916401,1720839038312,-500.0,0.00013779,2,"2024-07-13T02:50:38.312",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916402,1720839038321,-500.0,0.00013779,2,"2024-07-13T02:50:38.321",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916403,1720839038330,-340.95232072,0.00013779,2,"2024-07-13T02:50:38.330",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916404,1720839038339,-2257.78,0.00013779,2,"2024-07-13T02:50:38.339",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916405,1720839038349,-500.0,0.00013779,2,"2024-07-13T02:50:38.349",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916406,1720839038358,-212.25016743,0.00013779,2,"2024-07-13T02:50:38.358",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916407,1720839038368,-244.6909029,0.00013779,2,"2024-07-13T02:50:38.368",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916408,1720839038377,-1657.86,0.00013779,2,"2024-07-13T02:50:38.377",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916409,1720839038387,-500.0,0.00013779,2,"2024-07-13T02:50:38.387",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916410,1720839038396,-500.0,0.00013779,2,"2024-07-13T02:50:38.396",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916411,1720839038406,-471.70041078,0.00013779,2,"2024-07-13T02:50:38.406",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916412,1720839038415,-22527.5088,0.0001378,2,"2024-07-13T02:50:38.415",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916413,1720839038424,-3761.553,0.0001378,2,"2024-07-13T02:50:38.424",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916414,1720839038434,-2142.22054165,0.0001378,2,"2024-07-13T02:50:38.434",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916415,1720839038445,-954.37896707,0.0001378,2,"2024-07-13T02:50:38.445",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916417,1720839038468,-484.29211093,0.0001378,2,"2024-07-13T02:50:38.468",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916554,1720839040170,-6237.32090486,0.0001378,2,"2024-07-13T02:50:40.170",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916557,1720839040193,-21764.53720752,0.0001378,2,"2024-07-13T02:50:40.193",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916566,1720839040271,-685.63941053,0.0001378,2,"2024-07-13T02:50:40.271",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916568,1720839040283,-6032.55630432,0.0001378,2,"2024-07-13T02:50:40.283",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916597,1720839040559,-1445.56160592,0.0001378,2,"2024-07-13T02:50:40.559",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916600,1720839040570,-1811.90938064,0.0001378,2,"2024-07-13T02:50:40.570",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917020,1720839044611,-627.75454753,0.00013779,2,"2024-07-13T02:50:44.611",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917022,1720839044621,-3052.54732353,0.0001378,2,"2024-07-13T02:50:44.621",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917048,1720839044866,-44781.60921649,0.0001378,2,"2024-07-13T02:50:44.866",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917050,1720839044877,-27908.50961047,0.0001378,2,"2024-07-13T02:50:44.877",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917237,1720839046538,-533.48154571,0.0001378,2,"2024-07-13T02:50:46.538",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917245,1720839046613,-637.56674489,0.0001378,2,"2024-07-13T02:50:46.613",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917250,1720839046627,-99106.89662547,0.0001378,2,"2024-07-13T02:50:46.627",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917252,1720839046635,-624.9314,0.0001378,2,"2024-07-13T02:50:46.635",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917255,1720839046645,-288.15423318,0.00013799,2,"2024-07-13T02:50:46.645",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917257,1720839046654,-288.15423311,0.00013799,2,"2024-07-13T02:50:46.654",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917260,1720839046663,-288.15423311,0.00013799,2,"2024-07-13T02:50:46.663",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917263,1720839046672,-288.15423311,0.00013799,2,"2024-07-13T02:50:46.672",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917266,1720839046682,-288.15423311,0.00013799,2,"2024-07-13T02:50:46.682",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917269,1720839046692,-300.81,0.000138,2,"2024-07-13T02:50:46.692",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917272,1720839046702,-288.15423311,0.00013802,2,"2024-07-13T02:50:46.702",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917276,1720839046712,-417.93936495,0.00013814,2,"2024-07-13T02:50:46.712",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917279,1720839046721,-288.15423311,0.00013827,2,"2024-07-13T02:50:46.721",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917282,1720839046731,-7500.0,0.00013834,2,"2024-07-13T02:50:46.731",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917284,1720839046740,-1857.99,0.00013834,2,"2024-07-13T02:50:46.740",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917288,1720839046749,-500.0,0.00013834,2,"2024-07-13T02:50:46.749",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917290,1720839046758,-513.91,0.00013834,2,"2024-07-13T02:50:46.758",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917293,1720839046767,-559.65522175,0.00013834,2,"2024-07-13T02:50:46.767",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917296,1720839046777,-500.0,0.00013834,2,"2024-07-13T02:50:46.777",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917300,1720839046787,-2257.78,0.00013834,2,"2024-07-13T02:50:46.787",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917302,1720839046796,-209.7844,0.00013834,2,"2024-07-13T02:50:46.796",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917306,1720839046806,-1657.86,0.00013834,2,"2024-07-13T02:50:46.806",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917309,1720839046816,-500.0,0.00013834,2,"2024-07-13T02:50:46.816",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917311,1720839046827,-491.14386854,0.00013834,2,"2024-07-13T02:50:46.827",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917314,1720839046836,-316.179213,0.00013838,2,"2024-07-13T02:50:46.836",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917316,1720839046846,-288.15423311,0.00013851,2,"2024-07-13T02:50:46.846",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917317,1720839046855,-3000.0,0.0001386,2,"2024-07-13T02:50:46.855",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917319,1720839046866,-288.15423311,0.00013876,2,"2024-07-13T02:50:46.866",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917321,1720839046875,-500.0,0.00013879,2,"2024-07-13T02:50:46.875",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917323,1720839046885,-2500.0,0.00013879,3,"2024-07-13T02:50:46.885",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917325,1720839046895,-2059.83,0.00013879,2,"2024-07-13T02:50:46.895",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917327,1720839046905,-500.0,0.00013879,2,"2024-07-13T02:50:46.905",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917329,1720839046915,-500.0,0.00013879,2,"2024-07-13T02:50:46.915",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917331,1720839046925,-500.0,0.00013879,2,"2024-07-13T02:50:46.925",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917333,1720839046934,-500.0,0.00013879,2,"2024-07-13T02:50:46.934",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917335,1720839046944,-500.0,0.00013879,2,"2024-07-13T02:50:46.944",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917336,1720839046953,-1857.99,0.00013889,2,"2024-07-13T02:50:46.953",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917337,1720839046966,-315.61168238,0.00013889,2,"2024-07-13T02:50:46.966",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917338,1720839046976,-513.91,0.00013889,2,"2024-07-13T02:50:46.976",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917339,1720839046985,-500.0,0.00013889,2,"2024-07-13T02:50:46.985",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917340,1720839046995,-2257.78,0.00013889,2,"2024-07-13T02:50:46.995",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917341,1720839047005,-1657.86,0.00013889,2,"2024-07-13T02:50:47.005",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917342,1720839047016,-414.65740251,0.00013889,2,"2024-07-13T02:50:47.016",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917343,1720839047027,-221.76,0.0001389,3,"2024-07-13T02:50:47.027",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917344,1720839047038,-277.38,0.00013897,2,"2024-07-13T02:50:47.038",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917345,1720839047047,-209.54583652,0.000139,2,"2024-07-13T02:50:47.047",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917346,1720839047057,-288.15423311,0.000139,2,"2024-07-13T02:50:47.057",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917347,1720839047066,-198.36196005,0.000139,2,"2024-07-13T02:50:47.066",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917348,1720839047075,-479.56603185,0.000139,2,"2024-07-13T02:50:47.075",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917349,1720839047084,-500.0,0.00013934,2,"2024-07-13T02:50:47.084",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917350,1720839047094,-2500.0,0.00013934,3,"2024-07-13T02:50:47.094",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917351,1720839047103,-2059.83,0.00013934,2,"2024-07-13T02:50:47.103",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917352,1720839047112,-508.10270586,0.00013934,2,"2024-07-13T02:50:47.112",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917353,1720839047121,-507.0,0.00013934,2,"2024-07-13T02:50:47.121",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917354,1720839047130,-500.0,0.00013934,2,"2024-07-13T02:50:47.130",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917355,1720839047141,-500.0,0.00013934,2,"2024-07-13T02:50:47.141",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917356,1720839047152,-224.09583853,0.00013934,2,"2024-07-13T02:50:47.152",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917357,1720839047163,-1857.99,0.00013944,2,"2024-07-13T02:50:47.163",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917358,1720839047174,-513.91,0.00013944,2,"2024-07-13T02:50:47.174",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917359,1720839047184,-476.48049117,0.00013944,2,"2024-07-13T02:50:47.184",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917360,1720839047193,-2257.78,0.00013944,2,"2024-07-13T02:50:47.193",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917361,1720839047202,-1657.86,0.00013944,2,"2024-07-13T02:50:47.202",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917363,1720839047213,-2000.0,0.00013973,3,"2024-07-13T02:50:47.213",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917364,1720839047223,-500.0,0.00013989,2,"2024-07-13T02:50:47.223",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917365,1720839047232,-2500.0,0.00013989,3,"2024-07-13T02:50:47.232",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917366,1720839047241,-2059.83,0.00013989,2,"2024-07-13T02:50:47.241",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917367,1720839047253,-500.0,0.00013989,2,"2024-07-13T02:50:47.253",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917368,1720839047263,-500.0,0.00013989,2,"2024-07-13T02:50:47.263",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917369,1720839047273,-156.29325968,0.00013989,2,"2024-07-13T02:50:47.273",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917370,1720839047282,-155.53089911,0.00013989,2,"2024-07-13T02:50:47.282",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917371,1720839047291,-2695.35860272,0.0001399,3,"2024-07-13T02:50:47.291",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917372,1720839047301,-7412.23615748,0.0001399,3,"2024-07-13T02:50:47.301",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917373,1720839047310,-1857.99,0.00013998,2,"2024-07-13T02:50:47.310",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917374,1720839047319,-513.91,0.00013998,2,"2024-07-13T02:50:47.319",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917375,1720839047331,-2257.78,0.00013998,2,"2024-07-13T02:50:47.331",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917376,1720839047340,-1657.86,0.00013998,2,"2024-07-13T02:50:47.340",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917377,1720839047349,-11586.3974524,0.00013999,2,"2024-07-13T02:50:47.349",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917378,1720839047359,-2447.618927,0.00013999,2,"2024-07-13T02:50:47.359",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917379,1720839047368,-49646.6812079,0.00013999,2,"2024-07-13T02:50:47.368",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917380,1720839047377,-1106.17,0.00013999,2,"2024-07-13T02:50:47.377",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917381,1720839047386,-155.22409325,0.00013999,2,"2024-07-13T02:50:47.386",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917382,1720839047395,-371.10892981,0.00013999,2,"2024-07-13T02:50:47.395",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917383,1720839047405,-209461.02795472,0.00014,2,"2024-07-13T02:50:47.405",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917385,1720839094031,267.0,0.00025,60,"2024-07-13T02:51:34.031",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917386,1720839250393,446.57,0.00011069,2,"2024-07-13T02:54:10.393",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917387,1720839306156,448.5594547,0.00011069,2,"2024-07-13T02:55:06.156",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917388,1720839319751,227.34202992,0.00011199,2,"2024-07-13T02:55:19.751",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917389,1720839393655,448.5594547,0.00011199,2,"2024-07-13T02:56:33.655",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917390,1720839394585,152.69068937,0.00025,60,"2024-07-13T02:56:34.585",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917391,1720839523276,1275.55999999,0.00025,60,"2024-07-13T02:58:43.276",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917392,1720839530026,460.9031091,0.00011199,2,"2024-07-13T02:58:50.026",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917393,1720839576631,2520.71084619,0.00025,60,"2024-07-13T02:59:36.631",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917394,1720839592677,448.5594547,0.00011199,2,"2024-07-13T02:59:52.677",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917396,1720839701678,448.5594547,0.00011199,2,"2024-07-13T03:01:41.678",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917397,1720839731675,448.5594547,0.00011199,2,"2024-07-13T03:02:11.675",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917399,1720839747313,616.18959064,0.00011199,2,"2024-07-13T03:02:27.313",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917400,1720839754936,2110.78048118,0.00025,60,"2024-07-13T03:02:34.936",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917402,1720839788732,442.92,0.00010949,2,"2024-07-13T03:03:08.732",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917407,1720839861676,448.5594547,0.00010949,2,"2024-07-13T03:04:21.676",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917408,1720839913675,448.5594547,0.00010949,2,"2024-07-13T03:05:13.675",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917410,1720839985186,951.40925227,0.00011199,2,"2024-07-13T03:06:25.186",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917412,1720840021696,448.5594547,0.00011199,2,"2024-07-13T03:07:01.696",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917414,1720840050508,307.2687394,0.00011199,2,"2024-07-13T03:07:30.508",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917421,1720840124721,448.5594547,0.00011199,2,"2024-07-13T03:08:44.721",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917449,1720840209415,402.0,0.00025,60,"2024-07-13T03:10:09.415",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917455,1720840232212,-652.0,0.00012838,2,"2024-07-13T03:10:32.212",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917456,1720840232224,-170.69,0.00012844,2,"2024-07-13T03:10:32.224",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917457,1720840232235,-250.0,0.00012849,2,"2024-07-13T03:10:32.235",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917458,1720840232246,-169.57,0.00013023,2,"2024-07-13T03:10:32.246",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917459,1720840232256,-1000.0,0.00013024,2,"2024-07-13T03:10:32.256",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917460,1720840232267,-371.10892981,0.00013128,2,"2024-07-13T03:10:32.267",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917461,1720840232279,-442.92,0.00013213,2,"2024-07-13T03:10:32.279",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917462,1720840232290,-300.0,0.00013302,2,"2024-07-13T03:10:32.290",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917463,1720840232302,-2506.4281,0.00013303,2,"2024-07-13T03:10:32.302",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917464,1720840232312,-297.23686,0.00013472,2,"2024-07-13T03:10:32.312",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917465,1720840232324,-12821.64235029,0.000135,2,"2024-07-13T03:10:32.324",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917466,1720840232335,-256.05728283,0.00013574,2,"2024-07-13T03:10:32.335",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917467,1720840232344,-159.01935,0.00013667,2,"2024-07-13T03:10:32.344",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917468,1720840232354,-169.279739,0.00013667,2,"2024-07-13T03:10:32.354",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917469,1720840232365,-169.279736,0.00013667,2,"2024-07-13T03:10:32.365",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917470,1720840232375,-150.762748,0.00013667,2,"2024-07-13T03:10:32.375",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917471,1720840232383,-150.0,0.00013679,2,"2024-07-13T03:10:32.383",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917472,1720840232394,-21373.04588626,0.0001368,2,"2024-07-13T03:10:32.394",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917473,1720840232406,-6851.08441374,0.0001368,2,"2024-07-13T03:10:32.406",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917474,1720840232416,-527.97,0.00013699,2,"2024-07-13T03:10:32.416",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917475,1720840232426,-250.0,0.00013699,2,"2024-07-13T03:10:32.426",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917476,1720840232436,-3987.34558626,0.0001372,2,"2024-07-13T03:10:32.436",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917479,1720840240569,-697.27299999,0.00013574,2,"2024-07-13T03:10:40.569",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917480,1720840240582,-1148.27297478,0.00013574,2,"2024-07-13T03:10:40.582",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917481,1720840240594,-6399.57537141,0.00013574,2,"2024-07-13T03:10:40.594",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917483,1720840240604,-1212.86341374,0.0001372,2,"2024-07-13T03:10:40.604",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917484,1720840240631,-1209.374,0.0001372,2,"2024-07-13T03:10:40.631",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917485,1720840240640,-34286.48973407,0.0001372,2,"2024-07-13T03:10:40.640",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917486,1720840240652,-1086.4998,0.0001372,2,"2024-07-13T03:10:40.652",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917487,1720840240905,-1356.00596654,0.0001372,2,"2024-07-13T03:10:40.905",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917488,1720840240916,-360.86093302,0.0001372,2,"2024-07-13T03:10:40.916",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917489,1720840240929,-880.77556637,0.0001372,2,"2024-07-13T03:10:40.929",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917490,1720840240938,-500.0,0.00013779,2,"2024-07-13T03:10:40.938",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917491,1720840240948,-504.78935885,0.00013779,2,"2024-07-13T03:10:40.948",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917492,1720840240957,-60.07765573,0.00013779,2,"2024-07-13T03:10:40.957",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917493,1720840240968,-376.9683943,0.00013779,2,"2024-07-13T03:10:40.968",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917494,1720840240978,-157.05275405,0.00013779,2,"2024-07-13T03:10:40.978",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917495,1720840240989,-1645.29724595,0.00013779,2,"2024-07-13T03:10:40.989",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917496,1720840240998,-2097.40492968,0.000138,2,"2024-07-13T03:10:40.998",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917894,1720840245120,-4467.23901196,0.00013779,2,"2024-07-13T03:10:45.120",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917895,1720840245129,-1423.75347248,0.000138,2,"2024-07-13T03:10:45.129",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918037,1720840246427,-69155.89977126,0.000138,2,"2024-07-13T03:10:46.427",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918040,1720840246439,-255.1130565,0.000138,2,"2024-07-13T03:10:46.439",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918042,1720840246451,-11671.2,0.000138,2,"2024-07-13T03:10:46.451",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918044,1720840246465,-29057.13599495,0.000138,2,"2024-07-13T03:10:46.465",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918118,1720840326751,434.11,0.00011136,2,"2024-07-13T03:12:06.751",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918119,1720840344688,448.5594547,0.00011136,2,"2024-07-13T03:12:24.688",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918120,1720840438707,231.59787488,0.00011136,2,"2024-07-13T03:13:58.707",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918123,1720840736256,256.05728283,0.00011199,2,"2024-07-13T03:18:56.256",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918130,1720840948272,430.87,0.00011015,2,"2024-07-13T03:22:28.272",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918131,1720841044010,155.37742479,0.00011199,2,"2024-07-13T03:24:04.010",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918132,1720841087091,155.0,0.00011199,2,"2024-07-13T03:24:47.091",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918191,1720841432712,-273.66035735,0.00012273,2,"2024-07-13T03:30:32.712",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918192,1720841432722,-155.0,0.00012302,2,"2024-07-13T03:30:32.722",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918193,1720841432732,-250.0,0.00012874,2,"2024-07-13T03:30:32.732",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918194,1720841432742,-300.0,0.00012877,2,"2024-07-13T03:30:32.742",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918195,1720841432751,-17037.90608497,0.00012878,2,"2024-07-13T03:30:32.751",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918206,1720841438358,-3000.37259168,0.00012878,2,"2024-07-13T03:30:38.358",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918207,1720841438370,-839.11132335,0.00012878,2,"2024-07-13T03:30:38.370",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918208,1720841438379,-169.57,0.00012952,2,"2024-07-13T03:30:38.379",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918209,1720841438389,-1250.0,0.00013,2,"2024-07-13T03:30:38.389",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918210,1720841438398,-1000.0,0.00013039,2,"2024-07-13T03:30:38.398",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918211,1720841438407,-269.47,0.00013063,2,"2024-07-13T03:30:38.407",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918212,1720841438417,-300.0,0.00013128,2,"2024-07-13T03:30:38.417",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918213,1720841438427,-430.87,0.00013279,2,"2024-07-13T03:30:38.427",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918214,1720841438436,-616.18959064,0.00013574,2,"2024-07-13T03:30:38.436",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918215,1720841438446,-417.93936495,0.00013645,2,"2024-07-13T03:30:38.446",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918216,1720841438457,-369.91,0.00013699,2,"2024-07-13T03:30:38.457",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918217,1720841438467,-150.0,0.00013799,2,"2024-07-13T03:30:38.467",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918218,1720841438476,-22706.72576544,0.000138,2,"2024-07-13T03:30:38.476",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918219,1720841438487,-3400.29700969,0.000138,2,"2024-07-13T03:30:38.487",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918220,1720841438497,-3000.0,0.000138,2,"2024-07-13T03:30:38.497",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918221,1720841438506,-559.69158413,0.00013849,2,"2024-07-13T03:30:38.506",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918222,1720841438515,-276694.29647791,0.0001388,2,"2024-07-13T03:30:38.515",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918223,1720841438525,-332.15190155,0.0001389,2,"2024-07-13T03:30:38.525",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918224,1720841438534,-1221.63464034,0.00013899,2,"2024-07-13T03:30:38.534",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918225,1720841438543,-319.7106879,0.000139,2,"2024-07-13T03:30:38.543",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918226,1720841438552,-1221.63464035,0.000139,2,"2024-07-13T03:30:38.552",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918227,1720841438562,-1257.318,0.0001398,2,"2024-07-13T03:30:38.562",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918228,1720841438571,-150.629,0.0001398,2,"2024-07-13T03:30:38.571",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918229,1720841438580,-2386.179,0.0001398,2,"2024-07-13T03:30:38.580",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918230,1720841438589,-1995.8,0.0001398,2,"2024-07-13T03:30:38.589",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918231,1720841438598,-3288.114,0.0001398,2,"2024-07-13T03:30:38.598",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918232,1720841438607,-550.653,0.0001398,2,"2024-07-13T03:30:38.607",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918233,1720841438618,-362.689,0.0001398,2,"2024-07-13T03:30:38.618",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918234,1720841438628,-1687.099,0.0001398,2,"2024-07-13T03:30:38.628",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918235,1720841438639,-1826.19,0.0001398,2,"2024-07-13T03:30:38.639",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918236,1720841438649,-369.971,0.0001398,2,"2024-07-13T03:30:38.649",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918237,1720841438660,-1808.661,0.0001398,2,"2024-07-13T03:30:38.660",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918238,1720841438670,-1307.056,0.0001398,2,"2024-07-13T03:30:38.670",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918239,1720841438680,-2698.6469762,0.00013987,5,"2024-07-13T03:30:38.680",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918240,1720841438689,-1727.25,0.00013989,2,"2024-07-13T03:30:38.689",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918241,1720841438700,-500.0,0.00013989,2,"2024-07-13T03:30:38.700",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918242,1720841438709,-2500.0,0.00013989,3,"2024-07-13T03:30:38.709",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918243,1720841438718,-1604.27,0.00013989,2,"2024-07-13T03:30:38.718",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918244,1720841438727,-500.0,0.00013989,2,"2024-07-13T03:30:38.727",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918245,1720841438737,-500.0,0.00013989,2,"2024-07-13T03:30:38.737",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918246,1720841438748,-500.0,0.00013989,2,"2024-07-13T03:30:38.748",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918247,1720841438758,-500.0,0.00013989,2,"2024-07-13T03:30:38.758",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918248,1720841438767,-500.0,0.00013989,2,"2024-07-13T03:30:38.767",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918249,1720841438777,-1389.78,0.00013989,2,"2024-07-13T03:30:38.777",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918250,1720841438786,-2221.4,0.00013989,2,"2024-07-13T03:30:38.786",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918251,1720841438796,-181.06807786,0.00013989,2,"2024-07-13T03:30:38.796",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918252,1720841438808,-29679.16674166,0.0001399,2,"2024-07-13T03:30:38.808",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918253,1720841438846,-195.67801779,0.000139,2,"2024-07-13T03:30:38.846",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918254,1720841438856,-1469.53880565,0.0001399,2,"2024-07-13T03:30:38.856",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918419,1720841440506,-4118.252,0.0001398,2,"2024-07-13T03:30:40.506",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918421,1720841440515,-178071.65168452,0.0001399,2,"2024-07-13T03:30:40.515",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918423,1720841440527,-36855.05113007,0.0001399,2,"2024-07-13T03:30:40.527",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918425,1720841440537,-4503.64923904,0.0001399,2,"2024-07-13T03:30:40.537",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918427,1720841440547,-11202.948509,0.00013999,2,"2024-07-13T03:30:40.547",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918429,1720841440559,-57969.4750412,0.00013999,2,"2024-07-13T03:30:40.559",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918431,1720841440569,-1643.6682662,0.00013999,2,"2024-07-13T03:30:40.569",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918433,1720841440579,-1060.08,0.00013999,2,"2024-07-13T03:30:40.579",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918435,1720841440588,-345.12692293,0.00013999,3,"2024-07-13T03:30:40.588",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918437,1720841440599,-35090.80812558,0.00014,2,"2024-07-13T03:30:40.599",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918450,1720841440719,-257363.8990108,0.00014,2,"2024-07-13T03:30:40.719",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918452,1720841440730,-1783776.95067477,0.00014,2,"2024-07-13T03:30:40.730",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918454,1720841440741,-3253791.09928699,0.00014,2,"2024-07-13T03:30:40.741",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918456,1720841440751,-3524168.53643042,0.00014,2,"2024-07-13T03:30:40.751",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918459,1720841440762,-262951.28200962,0.00014,2,"2024-07-13T03:30:40.762",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918461,1720841440775,-78896.43625104,0.00014,2,"2024-07-13T03:30:40.775",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918463,1720841440787,-2063.14108,0.00014,2,"2024-07-13T03:30:40.787",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918720,1720841443882,-168.329,0.0001398,2,"2024-07-13T03:30:43.882",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918721,1720841443892,-684.74720557,0.00014,2,"2024-07-13T03:30:43.892",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918745,1720841445924,-170.69,0.00013365,2,"2024-07-13T03:30:45.924",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918746,1720841445935,-4526.44405322,0.00014,2,"2024-07-13T03:30:45.935",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918747,1720841446499,-532.49970175,0.00014,2,"2024-07-13T03:30:46.499",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918748,1720841446647,-5998.89357179,0.00014,2,"2024-07-13T03:30:46.647",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918749,1720841446660,-4856.83399687,0.00014,2,"2024-07-13T03:30:46.660",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918750,1720841446675,-12897.82862,0.00014,2,"2024-07-13T03:30:46.675",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918753,1720841623029,422.88,0.00011102,2,"2024-07-13T03:33:43.029",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918755,1720841747320,757.04237542,0.00011199,2,"2024-07-13T03:35:47.320",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918759,1720841857113,155.0,0.00011199,2,"2024-07-13T03:37:37.113",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918765,1720841932637,156.10991695,0.00011199,2,"2024-07-13T03:38:52.637",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918766,1720841942868,264.33956372,0.00011199,2,"2024-07-13T03:39:02.868",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918770,1720842055922,604.97,0.00025,60,"2024-07-13T03:40:55.922",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918772,1720842088528,302.48,0.00025,60,"2024-07-13T03:41:28.528",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918774,1720842153082,9999.999999,0.00025,120,"2024-07-13T03:42:33.082",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918775,1720842208619,7508.799999,0.00025,120,"2024-07-13T03:43:28.619",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918778,1720842252518,428.28,0.00010946,2,"2024-07-13T03:44:12.518",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918780,1720842328889,721.02350962,0.00011199,2,"2024-07-13T03:45:28.889",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918784,1720842426196,527.15045687,0.00011199,2,"2024-07-13T03:47:06.196",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918795,1720842502150,155.0,0.00011199,2,"2024-07-13T03:48:22.150",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918829,1720842632455,-306.85656343,0.00012314,2,"2024-07-13T03:50:32.455",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918830,1720842632465,-764.930982,0.00012739,2,"2024-07-13T03:50:32.465",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918831,1720842632476,-154.73974905,0.00012803,2,"2024-07-13T03:50:32.476",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918832,1720842632488,-874.54025095,0.00012803,2,"2024-07-13T03:50:32.488",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918833,1720842632497,-250.0,0.00012804,2,"2024-07-13T03:50:32.497",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918834,1720842632505,-103.57456938,0.00012806,2,"2024-07-13T03:50:32.505",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918835,1720842632516,-65.99543062,0.00012806,2,"2024-07-13T03:50:32.516",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918836,1720842632525,-694.73,0.00012817,2,"2024-07-13T03:50:32.525",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918837,1720842632534,-282.03,0.00012886,2,"2024-07-13T03:50:32.534",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918838,1720842632543,-500.0,0.00012887,2,"2024-07-13T03:50:32.543",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918839,1720842632552,-169.93,0.0001293,2,"2024-07-13T03:50:32.552",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918840,1720842632560,-555.58139963,0.00013,2,"2024-07-13T03:50:32.560",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918841,1720842633433,-694.41860037,0.00013,2,"2024-07-13T03:50:33.433",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918842,1720842633443,-205.58139963,0.00013073,2,"2024-07-13T03:50:33.443",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918843,1720842633454,-730.73563453,0.00013073,2,"2024-07-13T03:50:33.454",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918844,1720842633542,-63.68296584,0.00013073,2,"2024-07-13T03:50:33.542",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918845,1720842633552,-428.28,0.0001321,2,"2024-07-13T03:50:33.552",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918847,1720842633562,-1709.18,0.000133,2,"2024-07-13T03:50:33.562",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918849,1720842633571,-528.32,0.000133,2,"2024-07-13T03:50:33.571",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918850,1720842633580,-354.61,0.000133,2,"2024-07-13T03:50:33.580",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918852,1720842633589,-150.0,0.00013377,2,"2024-07-13T03:50:33.589",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918853,1720842633598,-152.54,0.00013378,2,"2024-07-13T03:50:33.598",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918854,1720842633607,-151.35,0.00013378,2,"2024-07-13T03:50:33.607",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918855,1720842633616,-355.29,0.00013378,2,"2024-07-13T03:50:33.616",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918856,1720842633626,-152.84,0.00013378,2,"2024-07-13T03:50:33.626",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918857,1720842633635,-424.89,0.00013378,2,"2024-07-13T03:50:33.635",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918858,1720842633644,-168.3,0.00013378,2,"2024-07-13T03:50:33.644",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918859,1720842633653,-319.96,0.00013378,2,"2024-07-13T03:50:33.653",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918860,1720842633662,-301.49,0.00013378,2,"2024-07-13T03:50:33.662",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918861,1720842633671,-150.0,0.00013378,2,"2024-07-13T03:50:33.671",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918862,1720842633680,-529.13,0.00013378,2,"2024-07-13T03:50:33.680",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918863,1720842633689,-424.89,0.00013378,2,"2024-07-13T03:50:33.689",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918864,1720842633698,-150.0,0.00013378,2,"2024-07-13T03:50:33.698",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918865,1720842633707,-150.0,0.00013378,2,"2024-07-13T03:50:33.707",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918866,1720842633717,-355.29,0.00013378,2,"2024-07-13T03:50:33.717",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918867,1720842633726,-529.13,0.00013378,2,"2024-07-13T03:50:33.726",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918868,1720842633736,-150.0,0.00013378,2,"2024-07-13T03:50:33.736",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918869,1720842633745,-165.07,0.00013378,2,"2024-07-13T03:50:33.745",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918870,1720842633754,-424.89,0.00013378,2,"2024-07-13T03:50:33.754",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918871,1720842633763,-150.0,0.00013378,2,"2024-07-13T03:50:33.763",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918872,1720842633772,-150.0,0.00013378,2,"2024-07-13T03:50:33.772",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918873,1720842633781,-150.0,0.00013378,2,"2024-07-13T03:50:33.781",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918874,1720842633791,-355.29,0.00013378,2,"2024-07-13T03:50:33.791",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918875,1720842633800,-150.0,0.00013378,2,"2024-07-13T03:50:33.800",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918876,1720842633809,-165.07,0.00013378,2,"2024-07-13T03:50:33.809",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918877,1720842633818,-150.0,0.00013378,2,"2024-07-13T03:50:33.818",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918878,1720842633827,-150.0,0.00013378,2,"2024-07-13T03:50:33.827",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918879,1720842633836,-1146.0,0.00013448,2,"2024-07-13T03:50:33.836",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918880,1720842633846,-659.90141323,0.00013472,2,"2024-07-13T03:50:33.846",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918881,1720842633855,-155.83094172,0.00013516,2,"2024-07-13T03:50:33.855",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918882,1720842633864,-155.0,0.00013543,2,"2024-07-13T03:50:33.864",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918883,1720842633874,-698.747261,0.00013667,2,"2024-07-13T03:50:33.874",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918884,1720842633883,-435.03,0.00013699,2,"2024-07-13T03:50:33.883",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918885,1720842633892,-250.0,0.00013699,2,"2024-07-13T03:50:33.892",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918886,1720842633902,-1859.2130498,0.0001372,2,"2024-07-13T03:50:33.902",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918887,1720842633911,-2232.38436841,0.00013736,2,"2024-07-13T03:50:33.911",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918894,1720842638362,-616.02636014,0.00012314,2,"2024-07-13T03:50:38.362",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918895,1720842638372,-394.90175301,0.00013736,2,"2024-07-13T03:50:38.372",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918896,1720842638383,-1098.9999,0.00013736,2,"2024-07-13T03:50:38.383",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918898,1720842639421,-3578.13546545,0.00013736,2,"2024-07-13T03:50:39.421",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918899,1720842639434,-1063.62414582,0.00013736,2,"2024-07-13T03:50:39.434",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918900,1720842639446,-4407.1591619,0.00013736,2,"2024-07-13T03:50:39.446",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918901,1720842639456,-530.74208182,0.00013736,2,"2024-07-13T03:50:39.456",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918902,1720842639465,-1000.0,0.0001378,2,"2024-07-13T03:50:39.465",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918903,1720842639475,-399.6147,0.0001378,2,"2024-07-13T03:50:39.475",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918904,1720842639486,-151.12,0.00013786,2,"2024-07-13T03:50:39.486",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918905,1720842639496,-698.747261,0.00013838,2,"2024-07-13T03:50:39.496",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918906,1720842639506,-155.0,0.00013849,2,"2024-07-13T03:50:39.506",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918907,1720842639516,-2500.0,0.0001386,2,"2024-07-13T03:50:39.516",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918908,1720842639527,-500.0,0.00013879,2,"2024-07-13T03:50:39.527",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918909,1720842639538,-848.98889418,0.00013879,3,"2024-07-13T03:50:39.538",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918910,1720842639549,-448.64,0.00013879,3,"2024-07-13T03:50:39.549",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918911,1720842639561,-1202.37110582,0.00013879,3,"2024-07-13T03:50:39.561",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918912,1720842639570,-1655.28,0.00013879,2,"2024-07-13T03:50:39.570",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918913,1720842639579,-500.0,0.00013879,2,"2024-07-13T03:50:39.579",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918914,1720842639588,-500.0,0.00013879,2,"2024-07-13T03:50:39.588",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918915,1720842639598,-500.0,0.00013879,2,"2024-07-13T03:50:39.598",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918916,1720842639607,-417.93936495,0.0001388,2,"2024-07-13T03:50:39.607",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918917,1720842639618,-1489.2795,0.00013899,2,"2024-07-13T03:50:39.618",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918918,1720842639627,-233.40492891,0.00013899,2,"2024-07-13T03:50:39.627",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918919,1720842639637,-160.39965838,0.00013899,2,"2024-07-13T03:50:39.637",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918920,1720842639647,-233.40492882,0.00013899,2,"2024-07-13T03:50:39.647",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918921,1720842639658,-233.40492882,0.00013899,2,"2024-07-13T03:50:39.658",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918922,1720842639667,-233.40492882,0.00013899,2,"2024-07-13T03:50:39.667",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918923,1720842639677,-233.40492882,0.00013899,2,"2024-07-13T03:50:39.677",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918924,1720842639686,-233.40492882,0.000139,2,"2024-07-13T03:50:39.686",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918925,1720842639695,-233.40492882,0.000139,2,"2024-07-13T03:50:39.695",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918926,1720842639705,-7500.0,0.000139,2,"2024-07-13T03:50:39.705",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918927,1720842639715,-233.40492882,0.000139,2,"2024-07-13T03:50:39.715",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918928,1720842639724,-233.40492882,0.000139,2,"2024-07-13T03:50:39.724",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918929,1720842639734,-4046.8911,0.000139,2,"2024-07-13T03:50:39.734",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918930,1720842639743,-500.0,0.000139,2,"2024-07-13T03:50:39.743",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918931,1720842639753,-233.40492882,0.000139,2,"2024-07-13T03:50:39.753",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918932,1720842639762,-11740.37247587,0.000139,2,"2024-07-13T03:50:39.762",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918933,1720842639771,-158.68956803,0.000139,2,"2024-07-13T03:50:39.771",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918934,1720842639781,-329.81328524,0.000139,2,"2024-07-13T03:50:39.781",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918935,1720842639790,-187.26252945,0.000139,2,"2024-07-13T03:50:39.790",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918936,1720842639800,-306.0344,0.0001393,2,"2024-07-13T03:50:39.800",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918937,1720842639811,-500.0,0.00013934,2,"2024-07-13T03:50:39.811",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918938,1720842639821,-2500.0,0.00013934,3,"2024-07-13T03:50:39.821",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918939,1720842639831,-1655.28,0.00013934,2,"2024-07-13T03:50:39.831",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918940,1720842639840,-500.0,0.00013934,2,"2024-07-13T03:50:39.840",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918941,1720842639851,-500.0,0.00013934,2,"2024-07-13T03:50:39.851",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918942,1720842639862,-500.0,0.00013934,2,"2024-07-13T03:50:39.862",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918943,1720842639872,-361.0,0.0001398,2,"2024-07-13T03:50:39.872",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918944,1720842639883,-1251.0,0.0001398,2,"2024-07-13T03:50:39.883",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918945,1720842639892,-1826.386,0.0001398,2,"2024-07-13T03:50:39.892",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918946,1720842639902,-1660.0,0.0001398,2,"2024-07-13T03:50:39.902",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918947,1720842639913,-445.786,0.0001398,2,"2024-07-13T03:50:39.913",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918948,1720842639923,-454.037,0.0001398,2,"2024-07-13T03:50:39.923",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918949,1720842639932,-622.269,0.0001398,2,"2024-07-13T03:50:39.932",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918950,1720842639944,-823.188,0.0001398,2,"2024-07-13T03:50:39.944",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918951,1720842639954,-1253.0,0.0001398,2,"2024-07-13T03:50:39.954",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918952,1720842639964,-150.0,0.0001398,2,"2024-07-13T03:50:39.964",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918953,1720842639976,-2378.0,0.0001398,2,"2024-07-13T03:50:39.976",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918954,1720842639987,-2439.685,0.0001398,2,"2024-07-13T03:50:39.987",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918955,1720842639998,-549.0,0.0001398,2,"2024-07-13T03:50:39.998",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918956,1720842640008,-213.0,0.0001398,2,"2024-07-13T03:50:40.008",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918957,1720842640017,-151.0,0.0001398,2,"2024-07-13T03:50:40.017",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918958,1720842640027,-190.924,0.0001398,2,"2024-07-13T03:50:40.027",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918959,1720842640037,-260.768,0.0001398,2,"2024-07-13T03:50:40.037",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918960,1720842640048,-162.0,0.0001398,2,"2024-07-13T03:50:40.048",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918961,1720842640057,-163.697,0.0001398,2,"2024-07-13T03:50:40.057",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918962,1720842640067,-151.231,0.0001398,2,"2024-07-13T03:50:40.067",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918964,1720842640076,-150.165,0.0001398,2,"2024-07-13T03:50:40.076",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918967,1720842640086,-197.271,0.0001398,2,"2024-07-13T03:50:40.086",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918969,1720842640096,-161.737,0.0001398,2,"2024-07-13T03:50:40.096",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918970,1720842640105,-170.948,0.0001398,2,"2024-07-13T03:50:40.105",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918971,1720842640114,-246.778,0.0001398,2,"2024-07-13T03:50:40.114",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918972,1720842640123,-500.0,0.00013989,2,"2024-07-13T03:50:40.123",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918973,1720842640132,-2500.0,0.00013989,3,"2024-07-13T03:50:40.132",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918974,1720842640141,-1655.28,0.00013989,2,"2024-07-13T03:50:40.141",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918975,1720842640150,-500.0,0.00013989,2,"2024-07-13T03:50:40.150",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918976,1720842640160,-500.0,0.00013989,2,"2024-07-13T03:50:40.160",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918977,1720842640169,-500.0,0.00013989,2,"2024-07-13T03:50:40.169",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918978,1720842640178,-20377.9566997,0.0001399,3,"2024-07-13T03:50:40.178",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918979,1720842640187,-1993.31,0.0001399,2,"2024-07-13T03:50:40.187",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918980,1720842640196,-1993.31,0.0001399,2,"2024-07-13T03:50:40.196",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918981,1720842640205,-1993.31,0.0001399,2,"2024-07-13T03:50:40.205",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918982,1720842640214,-1993.31,0.0001399,2,"2024-07-13T03:50:40.214",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918983,1720842640223,-8915.35605611,0.0001399,3,"2024-07-13T03:50:40.223",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918984,1720842640233,-1993.31,0.0001399,2,"2024-07-13T03:50:40.233",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918985,1720842640242,-8275.5839191,0.00013999,2,"2024-07-13T03:50:40.242",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918986,1720842640252,-153.26472077,0.00013999,2,"2024-07-13T03:50:40.252",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918987,1720842640261,-675.4939825,0.00013999,2,"2024-07-13T03:50:40.261",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918988,1720842640270,-40997.57773878,0.00013999,2,"2024-07-13T03:50:40.270",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918989,1720842640281,-1869.7443923,0.00013999,2,"2024-07-13T03:50:40.281",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918990,1720842640297,-7272.65439133,0.00013999,2,"2024-07-13T03:50:40.297",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918991,1720842640307,-3247.0,0.00013999,2,"2024-07-13T03:50:40.307",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918992,1720842640318,-1168.91354638,0.00013999,2,"2024-07-13T03:50:40.318",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918993,1720842640329,-1659.99434364,0.00013999,2,"2024-07-13T03:50:40.329",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918994,1720842640340,-2040.00565636,0.00013999,2,"2024-07-13T03:50:40.340",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918996,1720842640461,-487.75354483,0.00013999,2,"2024-07-13T03:50:40.461",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918997,1720842640523,-129.96749968,0.00013999,2,"2024-07-13T03:50:40.523",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918998,1720842640532,-882.64095615,0.00013999,2,"2024-07-13T03:50:40.532",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918999,1720842640543,-717.32904385,0.00013999,2,"2024-07-13T03:50:40.543",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919000,1720842640551,-414.26324211,0.00013999,2,"2024-07-13T03:50:40.551",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919001,1720842640563,-170.31406055,0.00013999,2,"2024-07-13T03:50:40.563",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919002,1720842640572,-500.0,0.00013999,2,"2024-07-13T03:50:40.572",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919003,1720842640580,-70.76593845,0.00013999,2,"2024-07-13T03:50:40.580",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919004,1720842640591,-1642.8995,0.00013999,2,"2024-07-13T03:50:40.591",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919005,1720842642912,-150.37,0.0001398,2,"2024-07-13T03:50:42.912",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919006,1720842642924,-461.38456155,0.00013999,2,"2024-07-13T03:50:42.924",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919007,1720842642934,-674.88923365,0.00013999,2,"2024-07-13T03:50:42.934",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919008,1720842642946,-693.24076635,0.00013999,2,"2024-07-13T03:50:42.946",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919009,1720842642956,-746.44,0.00013999,2,"2024-07-13T03:50:42.956",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919010,1720842642966,-1015.91,0.00013999,2,"2024-07-13T03:50:42.966",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919011,1720842642977,-38712.07207106,0.00014,2,"2024-07-13T03:50:42.977",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919012,1720842642990,-173700.62690797,0.00014,2,"2024-07-13T03:50:42.990",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919013,1720842643003,-55826.22824705,0.00014,2,"2024-07-13T03:50:43.003",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919014,1720842643014,-78136.42911923,0.00014,2,"2024-07-13T03:50:43.014",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919015,1720842643027,-3856.33934384,0.00014,2,"2024-07-13T03:50:43.027",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919016,1720842643039,-128409.17133424,0.00014,2,"2024-07-13T03:50:43.039",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919017,1720842643052,-496.07624443,0.00014,2,"2024-07-13T03:50:43.052",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919018,1720842643064,-1109.81448475,0.00014,2,"2024-07-13T03:50:43.064",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919019,1720842643075,-56302.26,0.00014,2,"2024-07-13T03:50:43.075",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919020,1720842643087,-74839.09920751,0.00014,2,"2024-07-13T03:50:43.087",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919021,1720842643098,-134367.21758748,0.00014,2,"2024-07-13T03:50:43.098",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919022,1720842643199,-529.37778124,0.00014,2,"2024-07-13T03:50:43.199",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919023,1720842643212,-252.00214189,0.00014,2,"2024-07-13T03:50:43.212",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919024,1720842643535,-853.02521005,0.00014,2,"2024-07-13T03:50:43.535",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919025,1720842643698,-13289.23339859,0.00014,2,"2024-07-13T03:50:43.698",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919026,1720842645496,-997.62050229,0.00014,2,"2024-07-13T03:50:45.496",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919027,1720842645508,-572.21,0.00014,2,"2024-07-13T03:50:45.508",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919028,1720842645519,-2942.80104,0.00014,2,"2024-07-13T03:50:45.519",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919029,1720842645529,-449.834,0.00014,2,"2024-07-13T03:50:45.529",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919030,1720842645540,-6584.2221912,0.00014,2,"2024-07-13T03:50:45.540",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919031,1720842645551,-2677.1854726,0.00014,2,"2024-07-13T03:50:45.551",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919045,1720842646696,-206.254,0.0001398,2,"2024-07-13T03:50:46.696",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919046,1720842646706,-203.03,0.0001398,2,"2024-07-13T03:50:46.706",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919047,1720842646715,-3554.03970779,0.00014,2,"2024-07-13T03:50:46.715",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919048,1720842646753,-2746.08080776,0.00014,2,"2024-07-13T03:50:46.753",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919049,1720842646818,-65254.09182587,0.00014,2,"2024-07-13T03:50:46.818",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919059,1720842905481,459.34,0.00011046,2,"2024-07-13T03:55:05.481",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919074,1720843346137,-202.42,0.00012855,2,"2024-07-13T04:02:26.137",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919075,1720843346158,-200.0,0.00012869,2,"2024-07-13T04:02:26.158",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919076,1720843346180,-250.0,0.00012922,2,"2024-07-13T04:02:26.180",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919077,1720843346206,-5268.5,0.00012933,2,"2024-07-13T04:02:26.206",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919078,1720843346227,-250.0,0.00013001,2,"2024-07-13T04:02:26.227",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919083,1720843436110,1983.0,0.00012955,2,"2024-07-13T04:03:56.110",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919084,1720843438596,458.64,0.0001094,2,"2024-07-13T04:03:58.596",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919085,1720843464784,269.72,0.00012954,2,"2024-07-13T04:04:24.784",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919087,1720843482841,155.68399159,0.00012314,2,"2024-07-13T04:04:42.841",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919088,1720843518211,250.0,0.00012853,2,"2024-07-13T04:05:18.211",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919089,1720843573208,340.05576758,0.00012314,2,"2024-07-13T04:06:13.208",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919093,1720843581860,371.98024083,0.00012314,2,"2024-07-13T04:06:21.860",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919094,1720843581883,77.97004738,0.00012314,2,"2024-07-13T04:06:21.883",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919096,1720843597261,297.23686,0.00012314,2,"2024-07-13T04:06:37.261",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919098,1720843650845,207.72453843,0.00012314,2,"2024-07-13T04:07:30.845",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919106,1720843746118,225.62,0.00012906,2,"2024-07-13T04:09:06.118",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919142,1720843798180,1000.0,0.00012868,2,"2024-07-13T04:09:58.180",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919164,1720843831503,-458.64,0.00013204,2,"2024-07-13T04:10:31.503",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919165,1720843831513,-541.73172,0.0001328,2,"2024-07-13T04:10:31.513",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919166,1720843831524,-4207.44239891,0.0001328,2,"2024-07-13T04:10:31.524",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919167,1720843831534,-516.65425231,0.00013516,2,"2024-07-13T04:10:31.534",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919168,1720843831543,-639.712098,0.00013667,2,"2024-07-13T04:10:31.543",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919169,1720843831552,-1088.400564,0.00013667,2,"2024-07-13T04:10:31.552",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919170,1720843831562,-485.43834991,0.00013689,2,"2024-07-13T04:10:31.562",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919171,1720843831573,-279.57997616,0.00013689,2,"2024-07-13T04:10:31.573",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919172,1720843831582,-150.0,0.00013698,2,"2024-07-13T04:10:31.582",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919173,1720843831591,-211.16769377,0.00013699,2,"2024-07-13T04:10:31.591",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919174,1720843831603,-38.83230623,0.00013699,2,"2024-07-13T04:10:31.603",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919175,1720843831611,-262.16769377,0.00013699,2,"2024-07-13T04:10:31.611",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919176,1720843831623,-27404.4685872,0.00013699,2,"2024-07-13T04:10:31.623",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919177,1720843831634,-775.19666386,0.00013699,2,"2024-07-13T04:10:31.634",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919178,1720843831645,-8729.38705517,0.00013699,2,"2024-07-13T04:10:31.645",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919179,1720843831655,-581.57,0.00013699,2,"2024-07-13T04:10:31.655",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919180,1720843831664,-1871.32,0.00013699,2,"2024-07-13T04:10:31.664",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919181,1720843831673,-3173.18192752,0.00013719,2,"2024-07-13T04:10:31.673",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919182,1720843831684,-1022.98488966,0.00013719,2,"2024-07-13T04:10:31.684",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919183,1720843831700,-803.83318282,0.00013719,2,"2024-07-13T04:10:31.700",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919184,1720843831710,-12775.20479459,0.00013736,2,"2024-07-13T04:10:31.710",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919185,1720843831719,-616.18959064,0.00013736,2,"2024-07-13T04:10:31.719",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919186,1720843831728,-4505.86363046,0.00013759,2,"2024-07-13T04:10:31.728",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919187,1720843831738,-204.8573,0.00013799,2,"2024-07-13T04:10:31.738",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919188,1720843831748,-319.2062,0.00013799,2,"2024-07-13T04:10:31.748",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919189,1720843831757,-879.1138,0.00013799,2,"2024-07-13T04:10:31.757",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919190,1720843831767,-1415.98990153,0.00013799,2,"2024-07-13T04:10:31.767",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919191,1720843831776,-6457.85811266,0.000138,2,"2024-07-13T04:10:31.776",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919192,1720843831793,-281.19172138,0.000138,2,"2024-07-13T04:10:31.793",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919193,1720843831804,-440.0,0.000138,2,"2024-07-13T04:10:31.804",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919194,1720843831815,-3153.12701687,0.000138,2,"2024-07-13T04:10:31.815",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919195,1720843831826,-436.64173545,0.000138,2,"2024-07-13T04:10:31.826",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919196,1720843831837,-1132.51470823,0.000138,2,"2024-07-13T04:10:31.837",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919197,1720843831849,-3394.36268549,0.000138,2,"2024-07-13T04:10:31.849",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919198,1720843831861,-312.75876885,0.000138,2,"2024-07-13T04:10:31.861",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919199,1720843831878,-36096.49716917,0.000138,2,"2024-07-13T04:10:31.878",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919200,1720843831887,-1415.98990152,0.0001381,2,"2024-07-13T04:10:31.887",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919202,1720843831896,-1415.98990152,0.00013821,2,"2024-07-13T04:10:31.896",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919204,1720843831905,-1415.98990152,0.00013833,2,"2024-07-13T04:10:31.905",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919206,1720843831915,-639.712098,0.00013838,2,"2024-07-13T04:10:31.915",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919208,1720843831923,-1088.400564,0.00013838,2,"2024-07-13T04:10:31.923",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919210,1720843831932,-1415.98990152,0.00013844,2,"2024-07-13T04:10:31.932",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919212,1720843831941,-1415.98990152,0.00013855,2,"2024-07-13T04:10:31.941",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919214,1720843831951,-1415.98990152,0.00013866,2,"2024-07-13T04:10:31.951",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919216,1720843831960,-1415.98990152,0.00013878,2,"2024-07-13T04:10:31.960",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919217,1720843831970,-5897.347,0.0001388,2,"2024-07-13T04:10:31.970",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919220,1720843831978,-588.729,0.0001388,2,"2024-07-13T04:10:31.978",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919223,1720843831987,-5224.629,0.0001388,2,"2024-07-13T04:10:31.987",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919225,1720843831996,-1666.0,0.0001388,2,"2024-07-13T04:10:31.996",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919228,1720843832005,-1200.0,0.0001388,2,"2024-07-13T04:10:32.005",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919231,1720843832017,-500.0,0.00013887,2,"2024-07-13T04:10:32.017",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919233,1720843832027,-200.0,0.00013887,2,"2024-07-13T04:10:32.027",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919234,1720843832036,-500.0,0.00013888,2,"2024-07-13T04:10:32.036",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919235,1720843832045,-500.0,0.00013888,2,"2024-07-13T04:10:32.045",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919236,1720843832054,-200.0,0.00013888,2,"2024-07-13T04:10:32.054",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919237,1720843832063,-1415.98990152,0.00013889,2,"2024-07-13T04:10:32.063",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919238,1720843832072,-155.0,0.00013889,2,"2024-07-13T04:10:32.072",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919239,1720843832083,-1713.12,0.00013898,2,"2024-07-13T04:10:32.083",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919240,1720843832092,-511.17297191,0.00013898,2,"2024-07-13T04:10:32.092",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919241,1720843832101,-500.0,0.00013898,2,"2024-07-13T04:10:32.101",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919242,1720843832110,-451.82631043,0.00013898,2,"2024-07-13T04:10:32.110",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919243,1720843832119,-500.0,0.00013898,2,"2024-07-13T04:10:32.119",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919244,1720843832128,-2500.0,0.00013898,3,"2024-07-13T04:10:32.128",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919245,1720843832137,-262.2698497,0.00013898,2,"2024-07-13T04:10:32.137",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919246,1720843832146,-534.74041613,0.00013898,2,"2024-07-13T04:10:32.146",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919247,1720843832155,-2217.29,0.00013898,2,"2024-07-13T04:10:32.155",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919248,1720843832165,-1415.35,0.00013898,2,"2024-07-13T04:10:32.165",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919249,1720843832174,-239.16414018,0.00013898,2,"2024-07-13T04:10:32.174",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919250,1720843832183,-500.0,0.00013898,2,"2024-07-13T04:10:32.183",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919251,1720843832192,-500.0,0.00013898,2,"2024-07-13T04:10:32.192",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919252,1720843832201,-465.59121793,0.00013898,2,"2024-07-13T04:10:32.201",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919253,1720843832211,-402.30251975,0.00013898,2,"2024-07-13T04:10:32.211",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919254,1720843832220,-39494.2863,0.00013899,2,"2024-07-13T04:10:32.220",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919255,1720843832229,-44943.3572,0.00013899,2,"2024-07-13T04:10:32.229",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919256,1720843832238,-2643.8266,0.00013899,2,"2024-07-13T04:10:32.238",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919257,1720843832247,-1000.0,0.00013899,2,"2024-07-13T04:10:32.247",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919258,1720843832256,-73368.0908,0.00013899,2,"2024-07-13T04:10:32.256",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919259,1720843832266,-6502.6672,0.00013899,2,"2024-07-13T04:10:32.266",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919260,1720843832275,-7500.0,0.00013899,2,"2024-07-13T04:10:32.275",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919261,1720843832284,-547.50514469,0.00013899,2,"2024-07-13T04:10:32.284",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919262,1720843832293,-500.0,0.000139,2,"2024-07-13T04:10:32.293",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919263,1720843832302,-1000.0,0.000139,2,"2024-07-13T04:10:32.302",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919264,1720843832313,-2043.63400463,0.000139,2,"2024-07-13T04:10:32.313",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919265,1720843832322,-160.1846872,0.000139,2,"2024-07-13T04:10:32.322",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919266,1720843832331,-1415.98990152,0.000139,2,"2024-07-13T04:10:32.331",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919267,1720843832340,-158.68956804,0.000139,2,"2024-07-13T04:10:32.340",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919268,1720843832349,-187.26252944,0.000139,2,"2024-07-13T04:10:32.349",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919269,1720843832358,-333.52073373,0.000139,2,"2024-07-13T04:10:32.358",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919270,1720843832367,-1015.0,0.000139,2,"2024-07-13T04:10:32.367",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919271,1720843832376,-1713.12,0.00013953,2,"2024-07-13T04:10:32.376",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919272,1720843832386,-500.0,0.00013953,2,"2024-07-13T04:10:32.386",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919273,1720843832395,-500.0,0.00013953,2,"2024-07-13T04:10:32.395",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919274,1720843832404,-2500.0,0.00013953,3,"2024-07-13T04:10:32.404",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919275,1720843832414,-2217.29,0.00013953,2,"2024-07-13T04:10:32.414",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919276,1720843832423,-1415.35,0.00013953,2,"2024-07-13T04:10:32.423",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919277,1720843832433,-500.0,0.00013953,2,"2024-07-13T04:10:32.433",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919278,1720843832443,-500.0,0.00013953,2,"2024-07-13T04:10:32.443",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919279,1720843832453,-245.474,0.0001398,2,"2024-07-13T04:10:32.453",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919280,1720843832464,-169.365,0.0001398,2,"2024-07-13T04:10:32.464",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919281,1720843832473,-361.426,0.0001398,2,"2024-07-13T04:10:32.473",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919282,1720843832483,-1665.418,0.0001398,2,"2024-07-13T04:10:32.483",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919283,1720843832492,-444.0,0.0001398,2,"2024-07-13T04:10:32.492",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919284,1720843832501,-449.0,0.0001398,2,"2024-07-13T04:10:32.501",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919285,1720843832511,-619.0,0.0001398,2,"2024-07-13T04:10:32.511",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919286,1720843832520,-182.834,0.0001398,2,"2024-07-13T04:10:32.520",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919287,1720843832529,-629.453,0.0001398,2,"2024-07-13T04:10:32.529",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919288,1720843832538,-198.634,0.0001398,2,"2024-07-13T04:10:32.538",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919289,1720843832547,-545.857,0.0001398,2,"2024-07-13T04:10:32.547",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919290,1720843832559,-477.21243786,0.00013989,2,"2024-07-13T04:10:32.559",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919291,1720843832570,-279.48904405,0.0001399,2,"2024-07-13T04:10:32.570",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919292,1720843832580,-5480.0935143,0.00013998,2,"2024-07-13T04:10:32.580",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919293,1720843832589,-38511.9866244,0.00013998,2,"2024-07-13T04:10:32.589",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919294,1720843832598,-981.7175012,0.00013998,2,"2024-07-13T04:10:32.598",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919295,1720843832607,-235.19869256,0.00013999,2,"2024-07-13T04:10:32.607",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919296,1720843832616,-500.0,0.00013999,2,"2024-07-13T04:10:32.616",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919297,1720843832626,-500.0,0.00013999,2,"2024-07-13T04:10:32.626",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919298,1720843832637,-500.0,0.00013999,2,"2024-07-13T04:10:32.637",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919299,1720843832647,-150.73301565,0.00013999,2,"2024-07-13T04:10:32.647",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919300,1720843832656,-1448.37,0.00013999,2,"2024-07-13T04:10:32.656",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919301,1720843832666,-529.26516718,0.00013999,2,"2024-07-13T04:10:32.666",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919302,1720843832675,-973.58,0.00013999,2,"2024-07-13T04:10:32.675",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919303,1720843832686,-150.81282178,0.00013999,2,"2024-07-13T04:10:32.686",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919304,1720843832698,-519.0,0.00014,2,"2024-07-13T04:10:32.698",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919305,1720843832707,-254249.14142156,0.00014,2,"2024-07-13T04:10:32.707",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919306,1720843832716,-16621.61825902,0.00014,2,"2024-07-13T04:10:32.716",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919307,1720843832729,-9808.16827319,0.00014,2,"2024-07-13T04:10:32.729",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919308,1720843832743,-13431.17867272,0.00014,2,"2024-07-13T04:10:32.743",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919309,1720843832763,-261.15578167,0.00013898,2,"2024-07-13T04:10:32.763",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919310,1720843832775,-88.31546571,0.00013898,2,"2024-07-13T04:10:32.775",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919311,1720843832784,-1135.16719084,0.00014,2,"2024-07-13T04:10:32.784",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919312,1720843832795,-4909.33218801,0.00014,2,"2024-07-13T04:10:32.795",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919313,1720843832806,-26792.70745138,0.00014,2,"2024-07-13T04:10:32.806",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919314,1720843832821,-1444.14581354,0.00014,2,"2024-07-13T04:10:32.821",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919315,1720843832831,-251.88644517,0.00014,2,"2024-07-13T04:10:32.831",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919316,1720843832842,-4334.02072546,0.00014,2,"2024-07-13T04:10:32.842",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919317,1720843832853,-572.88577079,0.00014,2,"2024-07-13T04:10:32.853",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919318,1720843832863,-284.1080006,0.00014,2,"2024-07-13T04:10:32.863",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919333,1720843837540,-161.47848316,0.00013798,2,"2024-07-13T04:10:37.540",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919334,1720843837550,-1074.556,0.0001388,2,"2024-07-13T04:10:37.550",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919335,1720843837560,-402.97422471,0.00014,2,"2024-07-13T04:10:37.560",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919336,1720843837572,-426673.88415512,0.00014,2,"2024-07-13T04:10:37.572",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919337,1720843837593,-590.05754824,0.00014,2,"2024-07-13T04:10:37.593",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919368,1720843838449,-1173.65274454,0.00014,2,"2024-07-13T04:10:38.449",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919371,1720843838462,-1118.64598073,0.00014,2,"2024-07-13T04:10:38.462",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919373,1720843838473,-8119.95917606,0.00014,2,"2024-07-13T04:10:38.473",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919375,1720843838484,-64923.21360309,0.00014,2,"2024-07-13T04:10:38.484",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919377,1720843838496,-16125.29401725,0.00014,2,"2024-07-13T04:10:38.496",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919381,1720843838522,-28722.8141531,0.00014,2,"2024-07-13T04:10:38.522",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919383,1720843838533,-426.35735425,0.00014,2,"2024-07-13T04:10:38.533",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919385,1720843838544,-412.0,0.00014,2,"2024-07-13T04:10:38.544",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919387,1720843838555,-11800.0,0.00014,2,"2024-07-13T04:10:38.555",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919510,1720843839657,-266568.78742557,0.00014,2,"2024-07-13T04:10:39.657",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919512,1720843839668,-456597.45567398,0.00014,2,"2024-07-13T04:10:39.668",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919699,1720843841586,-161.4784831,0.00013811,2,"2024-07-13T04:10:41.586",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919701,1720843841596,-3951.40004946,0.00014,2,"2024-07-13T04:10:41.596",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919703,1720843841607,-38093.31421743,0.00014,2,"2024-07-13T04:10:41.607",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919713,1720843841697,-2844.67368354,0.00014,2,"2024-07-13T04:10:41.697",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919731,1720843841855,-1259.96086,0.00014,2,"2024-07-13T04:10:41.855",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919823,1720843842656,-641.85958326,0.000139,2,"2024-07-13T04:10:42.656",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919825,1720843842669,-989.23475092,0.000139,2,"2024-07-13T04:10:42.669",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919827,1720843842678,-721.59520249,0.00014,2,"2024-07-13T04:10:42.678",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919839,1720843842814,-865.0,0.00014,2,"2024-07-13T04:10:42.814",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919854,1720843843030,-659.44059965,0.00014,2,"2024-07-13T04:10:43.030",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919865,1720843844428,-273.08815772,0.00014,2,"2024-07-13T04:10:44.428",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919889,1720843845895,-556.6941965,0.00014,2,"2024-07-13T04:10:45.895",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919890,1720843968136,435.05,0.00011094,2,"2024-07-13T04:12:48.136",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919891,1720843988284,7756.39855419,0.0001295,2,"2024-07-13T04:13:08.284",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919892,1720843988309,4825.83366264,0.0001295,2,"2024-07-13T04:13:08.309",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919893,1720844021433,250.0,0.00012957,2,"2024-07-13T04:13:41.433",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919894,1720844076402,250.0,0.00012938,2,"2024-07-13T04:14:36.402",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919895,1720844083023,1250.0,0.00013,2,"2024-07-13T04:14:43.023",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919897,1720844162995,162.54102814,0.00012954,2,"2024-07-13T04:16:02.995",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919899,1720844283356,1003.648505,0.00013,2,"2024-07-13T04:18:03.356",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919900,1720844330955,185.11,0.00012915,2,"2024-07-13T04:18:50.955",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919901,1720844397565,200.0,0.00012912,2,"2024-07-13T04:19:57.565",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919903,1720844433157,281.76953936,0.00012314,2,"2024-07-13T04:20:33.157",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919904,1720844448281,642.12,0.00012926,2,"2024-07-13T04:20:48.281",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919907,1720844547670,435.09,0.00010993,2,"2024-07-13T04:22:27.670",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919908,1720844702385,250.0,0.00012908,2,"2024-07-13T04:25:02.385",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919909,1720844715155,263.88726486,0.00011199,2,"2024-07-13T04:25:15.155",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919910,1720844715177,4866.98308805,0.00011199,2,"2024-07-13T04:25:15.177",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919913,1720844788810,150.0,0.000126,2,"2024-07-13T04:26:28.810",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919914,1720844789278,150.0,0.00012658,2,"2024-07-13T04:26:29.278",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919915,1720844789601,150.0,0.00012717,2,"2024-07-13T04:26:29.601",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919916,1720844789909,150.0,0.00012775,2,"2024-07-13T04:26:29.909",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919917,1720844790227,150.0,0.00012833,2,"2024-07-13T04:26:30.227",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919918,1720844790531,150.0,0.00012892,2,"2024-07-13T04:26:30.531",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919919,1720844790895,150.0,0.0001295,2,"2024-07-13T04:26:30.895",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919920,1720844800451,3130.93857126,0.00011199,2,"2024-07-13T04:26:40.451",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919921,1720844808329,475.44,0.0001289,2,"2024-07-13T04:26:48.329",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919940,1720844880905,476.63834069,0.00011199,2,"2024-07-13T04:28:00.905",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919941,1720844880928,2360.18408291,0.00011199,2,"2024-07-13T04:28:00.928",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919942,1720844900503,161.93,0.00012789,2,"2024-07-13T04:28:20.503",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919945,1720844928147,358.501514,0.00012943,2,"2024-07-13T04:28:48.147",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919946,1720844939955,840.0,0.00012799,2,"2024-07-13T04:28:59.955",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919948,1720844956727,298.04742984,0.00012314,2,"2024-07-13T04:29:16.727",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919950,1720844963001,297.23686,0.00012314,2,"2024-07-13T04:29:23.001",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919956,1720844992866,297.23686,0.00012314,2,"2024-07-13T04:29:52.866",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919962,1720845007379,-150.0,0.00013008,2,"2024-07-13T04:30:07.379",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919963,1720845007402,-150.0,0.00013067,2,"2024-07-13T04:30:07.402",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919964,1720845019937,580.67335458,0.00012314,2,"2024-07-13T04:30:19.937",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919971,1720845031704,-150.0,0.00013125,2,"2024-07-13T04:30:31.704",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919972,1720845031713,-2665.3,0.00013128,2,"2024-07-13T04:30:31.713",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919973,1720845031725,-483.40912966,0.00013128,2,"2024-07-13T04:30:31.725",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919974,1720845031734,-371.10892981,0.00013128,2,"2024-07-13T04:30:31.734",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919975,1720845031743,-300.0,0.00013128,2,"2024-07-13T04:30:31.743",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919976,1720845031753,-2058.38193675,0.00013128,2,"2024-07-13T04:30:31.753",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919977,1720845031763,-300.0,0.00013128,2,"2024-07-13T04:30:31.763",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919978,1720845031772,-150.0,0.00013183,2,"2024-07-13T04:30:31.772",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919979,1720845031781,-150.0,0.00013242,2,"2024-07-13T04:30:31.781",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919980,1720845031790,-435.09,0.00013256,2,"2024-07-13T04:30:31.790",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919981,1720845031799,-150.0,0.000133,2,"2024-07-13T04:30:31.799",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919982,1720845031808,-150.0,0.00013358,2,"2024-07-13T04:30:31.808",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919983,1720845031819,-150.0,0.00013417,2,"2024-07-13T04:30:31.819",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919984,1720845031829,-838.0,0.00013448,2,"2024-07-13T04:30:31.829",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919985,1720845031838,-150.0,0.00013475,2,"2024-07-13T04:30:31.838",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919986,1720845031848,-707.23799537,0.00013516,2,"2024-07-13T04:30:31.848",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919987,1720845031864,-284.27370463,0.00013516,2,"2024-07-13T04:30:31.864",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919988,1720845031874,-150.0,0.00013533,2,"2024-07-13T04:30:31.874",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919989,1720845031883,-449.34972049,0.00013543,2,"2024-07-13T04:30:31.883",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919990,1720845031893,-525.06350861,0.00013543,2,"2024-07-13T04:30:31.893",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919991,1720845031902,-150.0,0.00013592,2,"2024-07-13T04:30:31.902",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919992,1720845031912,-529.13,0.000136,2,"2024-07-13T04:30:31.912",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919993,1720845031921,-529.13,0.000136,2,"2024-07-13T04:30:31.921",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919994,1720845031930,-529.13,0.000136,2,"2024-07-13T04:30:31.930",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919995,1720845031940,-529.13,0.000136,2,"2024-07-13T04:30:31.940",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919996,1720845031949,-529.13,0.000136,2,"2024-07-13T04:30:31.949",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919997,1720845031958,-529.13,0.000136,2,"2024-07-13T04:30:31.958",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919998,1720845031968,-529.13,0.000136,2,"2024-07-13T04:30:31.968",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919999,1720845031977,-150.0,0.0001365,2,"2024-07-13T04:30:31.977",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920000,1720845031986,-250.0,0.00013699,2,"2024-07-13T04:30:31.986",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920001,1720845031995,-472.81,0.00013699,2,"2024-07-13T04:30:31.995",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920002,1720845032004,-150.0,0.00013708,2,"2024-07-13T04:30:32.004",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920003,1720845032014,-2683.31,0.00013736,2,"2024-07-13T04:30:32.014",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920004,1720845032023,-942.999543,0.00013759,2,"2024-07-13T04:30:32.023",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920006,1720845032033,-150.0,0.00013767,2,"2024-07-13T04:30:32.033",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920008,1720845032042,-417.93936495,0.00013774,2,"2024-07-13T04:30:32.042",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920010,1720845032051,-150.0,0.00013825,2,"2024-07-13T04:30:32.051",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920012,1720845032061,-150.0,0.00013825,2,"2024-07-13T04:30:32.061",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920013,1720845032071,-999.99,0.0001386,2,"2024-07-13T04:30:32.071",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920014,1720845032082,-2378.71583,0.0001386,2,"2024-07-13T04:30:32.082",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920016,1720845032093,-2378.71584,0.0001388,2,"2024-07-13T04:30:32.093",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920017,1720845032102,-150.0,0.00013883,2,"2024-07-13T04:30:32.102",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920018,1720845032112,-361.0,0.00013887,2,"2024-07-13T04:30:32.112",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920019,1720845032121,-566.883,0.00013887,2,"2024-07-13T04:30:32.121",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920020,1720845032131,-1200.0,0.00013887,2,"2024-07-13T04:30:32.131",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920021,1720845032140,-500.0,0.00013887,2,"2024-07-13T04:30:32.140",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920022,1720845032149,-500.0,0.00013888,2,"2024-07-13T04:30:32.149",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920023,1720845032159,-200.0,0.00013888,2,"2024-07-13T04:30:32.159",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920024,1720845032172,-499.99,0.00013888,2,"2024-07-13T04:30:32.172",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920025,1720845032183,-495.59646557,0.0001389,2,"2024-07-13T04:30:32.183",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920026,1720845032194,-261.65895969,0.0001389,2,"2024-07-13T04:30:32.194",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920027,1720845032205,-495.59646552,0.00013891,2,"2024-07-13T04:30:32.205",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920028,1720845032215,-261.65895961,0.00013891,2,"2024-07-13T04:30:32.215",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920029,1720845032226,-495.59646552,0.00013892,2,"2024-07-13T04:30:32.226",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920030,1720845032237,-261.65895961,0.00013892,2,"2024-07-13T04:30:32.237",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920031,1720845032246,-495.59646552,0.00013893,2,"2024-07-13T04:30:32.246",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920032,1720845032257,-261.65895961,0.00013893,2,"2024-07-13T04:30:32.257",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920033,1720845032269,-495.59646552,0.00013894,2,"2024-07-13T04:30:32.269",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920034,1720845032278,-261.65895961,0.00013894,2,"2024-07-13T04:30:32.278",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920035,1720845032287,-495.59646552,0.00013896,2,"2024-07-13T04:30:32.287",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920036,1720845032298,-261.65895961,0.00013896,2,"2024-07-13T04:30:32.298",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920037,1720845032307,-495.59646552,0.00013897,2,"2024-07-13T04:30:32.307",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920038,1720845032318,-261.65895961,0.00013897,2,"2024-07-13T04:30:32.318",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920039,1720845032327,-495.59646552,0.00013898,2,"2024-07-13T04:30:32.327",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920040,1720845032338,-261.65895961,0.00013898,2,"2024-07-13T04:30:32.338",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920041,1720845032347,-1388.02,0.00013898,2,"2024-07-13T04:30:32.347",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920042,1720845032359,-495.59646552,0.00013899,2,"2024-07-13T04:30:32.359",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920043,1720845032370,-261.65895961,0.00013899,2,"2024-07-13T04:30:32.370",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920044,1720845032380,-1000.0,0.00013899,2,"2024-07-13T04:30:32.380",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920045,1720845032392,-616.18959064,0.00013899,2,"2024-07-13T04:30:32.392",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920046,1720845032402,-495.59646552,0.000139,2,"2024-07-13T04:30:32.402",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920047,1720845032411,-261.65895961,0.000139,2,"2024-07-13T04:30:32.411",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920048,1720845032422,-1339.23604508,0.000139,2,"2024-07-13T04:30:32.422",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920049,1720845032433,-150.0,0.00013942,2,"2024-07-13T04:30:32.433",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920050,1720845032444,-300.0,0.0001395,2,"2024-07-13T04:30:32.444",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920051,1720845032455,-1388.02,0.00013953,2,"2024-07-13T04:30:32.455",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920052,1720845032464,-1071.0,0.0001398,2,"2024-07-13T04:30:32.464",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920053,1720845032473,-568.55,0.0001398,3,"2024-07-13T04:30:32.473",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920054,1720845032482,-1622.81,0.00013989,2,"2024-07-13T04:30:32.482",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920055,1720845032491,-500.0,0.00013989,2,"2024-07-13T04:30:32.491",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920056,1720845032501,-1356.94,0.00013989,2,"2024-07-13T04:30:32.501",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920057,1720845032510,-2071.26,0.00013989,2,"2024-07-13T04:30:32.510",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920058,1720845032521,-517.67941384,0.00013989,2,"2024-07-13T04:30:32.521",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920059,1720845032531,-500.0,0.00013989,2,"2024-07-13T04:30:32.531",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920060,1720845032539,-265.19254343,0.00013989,2,"2024-07-13T04:30:32.539",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920061,1720845032551,-194778.09592454,0.0001399,2,"2024-07-13T04:30:32.551",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920062,1720845032561,-164.91172843,0.0001399,2,"2024-07-13T04:30:32.561",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920063,1720845032570,-164.91172843,0.0001399,2,"2024-07-13T04:30:32.570",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920064,1720845032579,-371.15922798,0.00013997,2,"2024-07-13T04:30:32.579",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920065,1720845032588,-500.0,0.00013997,2,"2024-07-13T04:30:32.588",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920066,1720845032598,-2500.0,0.00013997,3,"2024-07-13T04:30:32.598",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920067,1720845032607,-369.30977381,0.00013997,2,"2024-07-13T04:30:32.607",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920068,1720845032616,-500.0,0.00013997,2,"2024-07-13T04:30:32.616",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920069,1720845032626,-500.0,0.00013997,2,"2024-07-13T04:30:32.626",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920070,1720845032635,-500.0,0.00013997,2,"2024-07-13T04:30:32.635",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920071,1720845032644,-1732.0703763,0.00013998,2,"2024-07-13T04:30:32.644",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920072,1720845032654,-693.880054,0.00013998,2,"2024-07-13T04:30:32.654",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920073,1720845032663,-27031.153004,0.00013998,2,"2024-07-13T04:30:32.663",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920074,1720845032672,-6269.447503,0.00013998,2,"2024-07-13T04:30:32.672",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920075,1720845032681,-226.55762072,0.00013999,2,"2024-07-13T04:30:32.681",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920076,1720845032848,-500.0,0.00013999,2,"2024-07-13T04:30:32.848",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920077,1720845032859,-500.0,0.00013999,2,"2024-07-13T04:30:32.859",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920078,1720845032870,-438.64822154,0.00013999,2,"2024-07-13T04:30:32.870",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920079,1720845032880,-500.0,0.00013999,2,"2024-07-13T04:30:32.880",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920080,1720845032890,-500.0,0.00013999,2,"2024-07-13T04:30:32.890",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920081,1720845032899,-500.0,0.00013999,2,"2024-07-13T04:30:32.899",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920082,1720845032908,-500.0,0.00013999,2,"2024-07-13T04:30:32.908",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920083,1720845032918,-500.0,0.00013999,2,"2024-07-13T04:30:32.918",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920084,1720845032927,-500.0,0.00013999,2,"2024-07-13T04:30:32.927",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920085,1720845032936,-500.0,0.00013999,2,"2024-07-13T04:30:32.936",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920086,1720845032945,-357.14882815,0.00013999,2,"2024-07-13T04:30:32.945",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920087,1720845032955,-500.0,0.00013999,2,"2024-07-13T04:30:32.955",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920088,1720845032965,-500.0,0.00013999,2,"2024-07-13T04:30:32.965",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920089,1720845032974,-500.0,0.00013999,2,"2024-07-13T04:30:32.974",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920090,1720845032983,-542.47506556,0.00013999,2,"2024-07-13T04:30:32.983",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920091,1720845032992,-500.0,0.00013999,2,"2024-07-13T04:30:32.992",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920092,1720845033001,-499.99999999,0.00013999,2,"2024-07-13T04:30:33.001",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920093,1720845033012,-933.02,0.00013999,2,"2024-07-13T04:30:33.012",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920094,1720845033021,-258.4929927,0.00013999,2,"2024-07-13T04:30:33.021",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920095,1720845033030,-190217.7899584,0.00014,2,"2024-07-13T04:30:33.030",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920096,1720845033043,-5631.02505531,0.00014,2,"2024-07-13T04:30:33.043",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920097,1720845033351,-5687.19154647,0.00014,2,"2024-07-13T04:30:33.351",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920098,1720845033364,-2094.2,0.00014,2,"2024-07-13T04:30:33.364",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920099,1720845033374,-939.2,0.00014,2,"2024-07-13T04:30:33.374",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920100,1720845033385,-11038.91143297,0.00014,2,"2024-07-13T04:30:33.385",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920101,1720845033396,-17688.71323719,0.00014,2,"2024-07-13T04:30:33.396",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920102,1720845033407,-4412.68478385,0.00014,2,"2024-07-13T04:30:33.407",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920103,1720845033419,-1787.48657195,0.00014,2,"2024-07-13T04:30:33.419",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920104,1720845033428,-168.88936159,0.00014,2,"2024-07-13T04:30:33.428",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920105,1720845033442,-4878.68678925,0.00014,2,"2024-07-13T04:30:33.442",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920106,1720845033453,-1722.63024292,0.00014,2,"2024-07-13T04:30:33.453",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920107,1720845033465,-897.75238019,0.00014,2,"2024-07-13T04:30:33.465",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920108,1720845033476,-50561.29916619,0.00014,2,"2024-07-13T04:30:33.476",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920109,1720845033487,-15739.95000001,0.00014,2,"2024-07-13T04:30:33.487",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920110,1720845033498,-4327.95496066,0.00014,2,"2024-07-13T04:30:33.498",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920111,1720845033509,-483.39404204,0.00014,2,"2024-07-13T04:30:33.509",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920112,1720845033521,-4101.96651417,0.00014,2,"2024-07-13T04:30:33.521",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920113,1720845033537,-565.82,0.00014,2,"2024-07-13T04:30:33.537",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920114,1720845033548,-361.36554768,0.00014,2,"2024-07-13T04:30:33.548",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920115,1720845033559,-488.57461296,0.00014,2,"2024-07-13T04:30:33.559",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920139,1720845037815,-1216.595,0.00013887,2,"2024-07-13T04:30:37.815",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920141,1720845037824,-616.18959064,0.00013889,2,"2024-07-13T04:30:37.824",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920143,1720845037834,-20423.628706,0.00014,2,"2024-07-13T04:30:37.834",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920144,1720845037845,-2821.24222915,0.00014,2,"2024-07-13T04:30:37.845",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920145,1720845037857,-1315.94695395,0.00014,2,"2024-07-13T04:30:37.857",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920146,1720845037868,-290.95999964,0.00014,2,"2024-07-13T04:30:37.868",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920147,1720845037879,-954.66206608,0.00014,2,"2024-07-13T04:30:37.879",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920148,1720845037895,-1978.07555297,0.00014,2,"2024-07-13T04:30:37.895",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920149,1720845037952,-4232.065367,0.00014,2,"2024-07-13T04:30:37.952",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920150,1720845037964,-392.92686579,0.00014,2,"2024-07-13T04:30:37.964",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920151,1720845037975,-5314.22404625,0.00014,2,"2024-07-13T04:30:37.975",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920152,1720845037986,-30050.0000001,0.00014,2,"2024-07-13T04:30:37.986",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920153,1720845037997,-2128.76516817,0.00014,2,"2024-07-13T04:30:37.997",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920154,1720845038014,-987.00002,0.00014,2,"2024-07-13T04:30:38.014",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920155,1720845038029,-540.33523103,0.00014,2,"2024-07-13T04:30:38.029",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920156,1720845038041,-2752.47299442,0.00014,2,"2024-07-13T04:30:38.041",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920157,1720845038265,-5066.79,0.00014,2,"2024-07-13T04:30:38.265",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920159,1720845038277,-502.07062434,0.00014,2,"2024-07-13T04:30:38.277",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920161,1720845038288,-255967.16502332,0.00014,2,"2024-07-13T04:30:38.288",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920163,1720845038298,-2127249.66660411,0.00014,2,"2024-07-13T04:30:38.298",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920165,1720845038307,-135.98859605,0.00014,2,"2024-07-13T04:30:38.307",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920307,1720845039848,-150.0,0.00013887,2,"2024-07-13T04:30:39.848",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920309,1720845039858,-1534.53,0.00014,2,"2024-07-13T04:30:39.858",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920315,1720845039909,-1848.48140395,0.00014,2,"2024-07-13T04:30:39.909",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920317,1720845039918,-11408.39591624,0.00014,2,"2024-07-13T04:30:39.918",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920319,1720845039931,-560.74648956,0.00014,2,"2024-07-13T04:30:39.931",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920322,1720845039943,-1328530.25328159,0.00014,2,"2024-07-13T04:30:39.943",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920324,1720845039955,-910.0,0.00014,2,"2024-07-13T04:30:39.955",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920327,1720845039974,-2627.22178218,0.00014,2,"2024-07-13T04:30:39.974",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920329,1720845039985,-13857.20132762,0.00014,2,"2024-07-13T04:30:39.985",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920331,1720845039997,-9613.92971346,0.00014,2,"2024-07-13T04:30:39.997",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920342,1720845040090,-8449.82868979,0.00014,2,"2024-07-13T04:30:40.090",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920344,1720845040102,-514.90811892,0.00014,2,"2024-07-13T04:30:40.102",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920347,1720845040114,-163442.7322628,0.00014,2,"2024-07-13T04:30:40.114",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920349,1720845040126,-222638.7851534,0.00014,2,"2024-07-13T04:30:40.126",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920351,1720845040137,-560.58454009,0.00014,2,"2024-07-13T04:30:40.137",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920354,1720845040151,-853.84598691,0.00014,2,"2024-07-13T04:30:40.151",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920413,1720845042788,-444.0,0.00013887,2,"2024-07-13T04:30:42.788",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920415,1720845042813,-637.77587847,0.00013998,2,"2024-07-13T04:30:42.813",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920417,1720845042840,-364.00000001,0.00013998,2,"2024-07-13T04:30:42.840",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920419,1720845042865,-246.38446032,0.00013998,2,"2024-07-13T04:30:42.865",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920421,1720845042885,-189.50493167,0.00014,2,"2024-07-13T04:30:42.885",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920424,1720845042905,-278.58350392,0.00014,2,"2024-07-13T04:30:42.905",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920425,1720845042916,-2835.0,0.00014,2,"2024-07-13T04:30:42.916",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920426,1720845042927,-1025.30389933,0.00014,2,"2024-07-13T04:30:42.927",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920427,1720845042938,-1822.31939735,0.00014,2,"2024-07-13T04:30:42.938",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920428,1720845042949,-5960.15353982,0.00014,2,"2024-07-13T04:30:42.949",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920429,1720845042979,-536.28001313,0.00014,2,"2024-07-13T04:30:42.979",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920430,1720845042991,-30000.0,0.00014,2,"2024-07-13T04:30:42.991",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920432,1720845044717,-302.23,0.00014,2,"2024-07-13T04:30:44.717",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920433,1720845044729,-300.1,0.00014,2,"2024-07-13T04:30:44.729",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920434,1720845044741,-301.132,0.00014,2,"2024-07-13T04:30:44.741",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920435,1720845044752,-274.264,0.00014,2,"2024-07-13T04:30:44.752",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920436,1720845044763,-309.865,0.00014,2,"2024-07-13T04:30:44.763",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920437,1720845044775,-5253.65736738,0.00014,2,"2024-07-13T04:30:44.775",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920438,1720845044786,-725.70884791,0.00014,2,"2024-07-13T04:30:44.786",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920439,1720845044797,-20846.16339031,0.00014,2,"2024-07-13T04:30:44.797",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920440,1720845044808,-516.50550932,0.00014,2,"2024-07-13T04:30:44.808",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920441,1720845044828,-248671.32570613,0.00014,2,"2024-07-13T04:30:44.828",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920442,1720845044839,-58437.15784142,0.00014,2,"2024-07-13T04:30:44.839",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920443,1720845044851,-700.0,0.00014,2,"2024-07-13T04:30:44.851",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920467,1720845045863,-619.0,0.00013887,2,"2024-07-13T04:30:45.863",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920470,1720845045873,-1220.23938075,0.00014,2,"2024-07-13T04:30:45.873",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920478,1720845045925,-3128.30000009,0.00014,2,"2024-07-13T04:30:45.925",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920480,1720845045936,-5801.50000002,0.00014,2,"2024-07-13T04:30:45.936",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920493,1720845046046,-270.462826,0.00014,2,"2024-07-13T04:30:46.046",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920495,1720845046057,-819.48864063,0.00014,2,"2024-07-13T04:30:46.057",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920501,1720845046109,-3435.2817797,0.00014,2,"2024-07-13T04:30:46.109",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920502,1720845046175,-2160.074,0.00014,2,"2024-07-13T04:30:46.175",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920503,1720845082986,406.11,0.00013073,2,"2024-07-13T04:31:22.986",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920504,1720845127686,434.48,0.00010914,2,"2024-07-13T04:32:07.686",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920505,1720845152387,500.0,0.00013071,2,"2024-07-13T04:32:32.387",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920506,1720845253480,3263.08468929,0.00013071,2,"2024-07-13T04:34:13.480",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920507,1720845265558,4515.65195613,0.00013009,2,"2024-07-13T04:34:25.558",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920508,1720845265581,10000.0,0.00013009,2,"2024-07-13T04:34:25.581",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920509,1720845265606,8237.61804387,0.00013009,2,"2024-07-13T04:34:25.606",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920510,1720845281147,250.0,0.00013009,2,"2024-07-13T04:34:41.147",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920512,1720845327305,250.0,0.00012976,2,"2024-07-13T04:35:27.305",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920513,1720845353190,1262.38195613,0.00011199,2,"2024-07-13T04:35:53.190",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920514,1720845353212,10000.0,0.00011199,2,"2024-07-13T04:35:53.212",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920515,1720845353237,3944.96425477,0.00011199,2,"2024-07-13T04:35:53.237",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920517,1720845443315,6055.03574523,0.00011199,2,"2024-07-13T04:37:23.315",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920518,1720845443341,4473.24719392,0.00011199,2,"2024-07-13T04:37:23.341",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920519,1720845485392,3640.21781781,0.00011199,2,"2024-07-13T04:38:05.392",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920520,1720845498180,248.3,0.00012943,2,"2024-07-13T04:38:18.180",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920521,1720845503129,340.21,0.00012943,2,"2024-07-13T04:38:23.129",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920525,1720845539585,200.0,0.00012929,2,"2024-07-13T04:38:59.585",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920526,1720845551096,170.78,0.00012913,2,"2024-07-13T04:39:11.096",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920527,1720845626280,630.00812827,0.00012913,2,"2024-07-13T04:40:26.280",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920528,1720845626303,369.99187173,0.00012913,2,"2024-07-13T04:40:26.303",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920529,1720845633329,9630.00812827,0.00011199,2,"2024-07-13T04:40:33.329",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920530,1720845633352,898.27481088,0.00011199,2,"2024-07-13T04:40:33.352",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920531,1720845634047,6710.19062126,0.00011199,2,"2024-07-13T04:40:34.047",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920532,1720845678415,712.56,0.00012932,2,"2024-07-13T04:41:18.415",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920533,1720845709266,253.61758458,0.00012314,2,"2024-07-13T04:41:49.266",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920534,1720845711766,1425.35698328,0.00011199,2,"2024-07-13T04:41:51.766",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920535,1720845711789,969.30290009,0.00011199,2,"2024-07-13T04:41:51.789",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920536,1720845736854,155.0,0.00012314,2,"2024-07-13T04:42:16.854",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920537,1720845740887,254.48790118,0.00012314,2,"2024-07-13T04:42:20.887",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920538,1720845747675,399.50967159,0.00012314,2,"2024-07-13T04:42:27.675",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920539,1720845758823,216.67569474,0.00012314,2,"2024-07-13T04:42:38.823",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920540,1720845771679,432.26,0.00010987,2,"2024-07-13T04:42:51.679",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920541,1720845783029,156.76606447,0.00012314,2,"2024-07-13T04:43:03.029",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920542,1720845783291,158.96445148,0.00012314,2,"2024-07-13T04:43:03.291",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920544,1720845808677,198.1160126,0.00012314,2,"2024-07-13T04:43:28.677",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920548,1720845824401,7058.91730385,0.00010987,2,"2024-07-13T04:43:44.401",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920549,1720845824424,2941.08269615,0.00010987,2,"2024-07-13T04:43:44.424",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920550,1720845838377,331.65805076,0.00012314,2,"2024-07-13T04:43:58.377",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920551,1720845850138,200.16734169,0.00012314,2,"2024-07-13T04:44:10.138",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920558,1720845886229,1250.0,0.00013,2,"2024-07-13T04:44:46.229",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920559,1720845893964,5277.0919114,0.00011199,2,"2024-07-13T04:44:53.964",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920560,1720845893987,368.21351313,0.00011199,2,"2024-07-13T04:44:53.987",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920562,1720845930621,197.54744095,0.00012314,2,"2024-07-13T04:45:30.621",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920566,1720845995681,3394.25146719,0.00011199,2,"2024-07-13T04:46:35.681",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920569,1720846034481,1287.48512797,0.00011199,2,"2024-07-13T04:47:14.481",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920576,1720846058550,-196.74437875,0.00012173,2,"2024-07-13T04:47:38.550",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920577,1720846058572,-3458.77413823,0.00012202,2,"2024-07-13T04:47:38.572",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920578,1720846058594,-369.13157018,0.00012273,2,"2024-07-13T04:47:38.594",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920579,1720846058616,-160.39840905,0.00012302,2,"2024-07-13T04:47:38.616",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920580,1720846058640,-191.6916045,0.00012302,2,"2024-07-13T04:47:38.640",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920581,1720846058663,-195.28641418,0.00012314,2,"2024-07-13T04:47:38.663",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920582,1720846058685,-150.0,0.000126,2,"2024-07-13T04:47:38.685",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920601,1720846182775,23787.85432764,0.00011199,2,"2024-07-13T04:49:42.775",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920614,1720846231907,-297.23686,0.00012273,2,"2024-07-13T04:50:31.907",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920615,1720846231918,-185.11,0.00012837,2,"2024-07-13T04:50:31.918",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920616,1720846231927,-250.0,0.00012841,2,"2024-07-13T04:50:31.927",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920617,1720846231938,-300.0,0.00013128,2,"2024-07-13T04:50:31.938",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920618,1720846231947,-2201.79322894,0.00013128,2,"2024-07-13T04:50:31.947",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920619,1720846231956,-582.0,0.0001318,2,"2024-07-13T04:50:31.956",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920620,1720846231965,-432.26,0.00013251,2,"2024-07-13T04:50:31.965",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920621,1720846231975,-150.0,0.00013288,2,"2024-07-13T04:50:31.975",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920622,1720846231985,-1035.784047,0.00013417,2,"2024-07-13T04:50:31.985",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920623,1720846231994,-3793.01575127,0.00013472,2,"2024-07-13T04:50:31.994",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920624,1720846232003,-529.13,0.000135,2,"2024-07-13T04:50:32.003",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920625,1720846232012,-298.75335032,0.00013516,2,"2024-07-13T04:50:32.012",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920626,1720846232021,-155.46415476,0.00013516,2,"2024-07-13T04:50:32.021",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920627,1720846232030,-150.99,0.00013543,2,"2024-07-13T04:50:32.030",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920628,1720846232039,-155.0,0.00013543,2,"2024-07-13T04:50:32.039",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920629,1720846232048,-155.0,0.00013543,2,"2024-07-13T04:50:32.048",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920630,1720846232058,-581.86436569,0.00013585,2,"2024-07-13T04:50:32.058",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920631,1720846232069,-453.91968131,0.00013585,2,"2024-07-13T04:50:32.069",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920632,1720846232078,-510.73,0.000136,2,"2024-07-13T04:50:32.078",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920633,1720846232087,-340.8,0.00013652,2,"2024-07-13T04:50:32.087",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920634,1720846232096,-300.0,0.00013698,2,"2024-07-13T04:50:32.096",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920635,1720846232108,-250.0,0.00013699,2,"2024-07-13T04:50:32.108",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920636,1720846232117,-200.0,0.00013699,2,"2024-07-13T04:50:32.117",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920637,1720846232127,-365.82,0.00013699,2,"2024-07-13T04:50:32.127",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920638,1720846232136,-2751.0,0.00013699,2,"2024-07-13T04:50:32.136",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920639,1720846232146,-1612.23,0.00013699,2,"2024-07-13T04:50:32.146",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920640,1720846232155,-234.83,0.00013721,2,"2024-07-13T04:50:32.155",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920641,1720846232164,-150.0,0.00013735,2,"2024-07-13T04:50:32.164",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920642,1720846232173,-938.97094641,0.00013736,2,"2024-07-13T04:50:32.173",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920643,1720846232185,-543.83019264,0.00013736,2,"2024-07-13T04:50:32.185",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920644,1720846232196,-7499.01025656,0.00013736,2,"2024-07-13T04:50:32.196",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920645,1720846232211,-550.83196205,0.00013736,2,"2024-07-13T04:50:32.211",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920646,1720846232222,-603.68196204,0.00013736,2,"2024-07-13T04:50:32.222",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920647,1720846232241,-2648.09637595,0.00013736,2,"2024-07-13T04:50:32.241",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920648,1720846232250,-1035.784047,0.00013752,2,"2024-07-13T04:50:32.250",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920649,1720846232259,-332.71526112,0.00013752,2,"2024-07-13T04:50:32.259",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920650,1720846232270,-167.27473888,0.00013752,2,"2024-07-13T04:50:32.270",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920651,1720846232279,-687.58598172,0.00013752,2,"2024-07-13T04:50:32.279",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920652,1720846233102,-100.17161714,0.00013752,2,"2024-07-13T04:50:33.102",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920673,1720846237839,-387.59240114,0.00013752,2,"2024-07-13T04:50:37.839",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920675,1720846237850,-46.19064373,0.00013759,2,"2024-07-13T04:50:37.850",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920677,1720846237860,-483.1775611,0.00013759,2,"2024-07-13T04:50:37.860",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920679,1720846237871,-1082.05727837,0.00013759,2,"2024-07-13T04:50:37.871",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920680,1720846237880,-529.13,0.000138,2,"2024-07-13T04:50:37.880",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920681,1720846237889,-150.0,0.000138,2,"2024-07-13T04:50:37.889",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920682,1720846237899,-300.0,0.000138,2,"2024-07-13T04:50:37.899",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920683,1720846237909,-415.29,0.000138,2,"2024-07-13T04:50:37.909",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920684,1720846237919,-419.31,0.000138,2,"2024-07-13T04:50:37.919",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920685,1720846237929,-107.13516053,0.00013802,2,"2024-07-13T04:50:37.929",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920686,1720846237941,-48.93760808,0.00013802,2,"2024-07-13T04:50:37.941",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920687,1720846237951,-162.97245392,0.00013802,2,"2024-07-13T04:50:37.951",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920688,1720846237962,-189.84937976,0.00013849,2,"2024-07-13T04:50:37.962",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920689,1720846237972,-505.67353575,0.00013859,2,"2024-07-13T04:50:37.972",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920690,1720846237981,-1785.88205821,0.0001386,2,"2024-07-13T04:50:37.981",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920691,1720846238000,-10001.52359973,0.0001386,2,"2024-07-13T04:50:38.000",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920692,1720846238012,-845.57482597,0.0001386,2,"2024-07-13T04:50:38.012",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920693,1720846238022,-7102.99562553,0.0001386,2,"2024-07-13T04:50:38.022",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920694,1720846238033,-1433.71268284,0.0001386,2,"2024-07-13T04:50:38.033",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920695,1720846238044,-1226.7790402,0.0001386,2,"2024-07-13T04:50:38.044",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920836,1720846239588,-948.90215079,0.0001386,2,"2024-07-13T04:50:39.588",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920839,1720846239599,-795.2682055,0.0001386,2,"2024-07-13T04:50:39.599",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920841,1720846239610,-1007.38297438,0.0001386,2,"2024-07-13T04:50:39.610",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920843,1720846239620,-7488.22927457,0.0001386,2,"2024-07-13T04:50:39.620",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920845,1720846239632,-2681.11798487,0.0001386,2,"2024-07-13T04:50:39.632",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920847,1720846239640,-106.35895955,0.0001386,2,"2024-07-13T04:50:39.640",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920849,1720846239651,-257.82237684,0.0001386,2,"2024-07-13T04:50:39.651",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920851,1720846239662,-284.51111494,0.0001386,2,"2024-07-13T04:50:39.662",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920854,1720846239673,-40.62194867,0.0001386,2,"2024-07-13T04:50:39.673",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920856,1720846239686,-200.0,0.00013888,2,"2024-07-13T04:50:39.686",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920858,1720846239695,-252.75555019,0.00013889,2,"2024-07-13T04:50:39.695",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920860,1720846239704,-155.84978944,0.00013889,2,"2024-07-13T04:50:39.704",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920862,1720846239713,-654.37201286,0.00013889,2,"2024-07-13T04:50:39.713",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920863,1720846239723,-458.56830439,0.00013889,2,"2024-07-13T04:50:39.723",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920865,1720846239731,-687.191,0.0001389,2,"2024-07-13T04:50:39.731",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920867,1720846239741,-13542.8027,0.0001389,2,"2024-07-13T04:50:39.741",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920869,1720846239750,-3739.7418,0.00013899,2,"2024-07-13T04:50:39.750",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920871,1720846239759,-584.01162162,0.00013899,2,"2024-07-13T04:50:39.759",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920873,1720846239768,-649.33683349,0.00013899,2,"2024-07-13T04:50:39.768",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920875,1720846239777,-474.86366289,0.00013899,2,"2024-07-13T04:50:39.777",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920877,1720846239786,-909.7757,0.000139,2,"2024-07-13T04:50:39.786",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920879,1720846239795,-912.2249,0.000139,2,"2024-07-13T04:50:39.795",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920881,1720846239804,-7500.0,0.000139,2,"2024-07-13T04:50:39.804",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920883,1720846239815,-476.06870409,0.000139,2,"2024-07-13T04:50:39.815",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920885,1720846239826,-745.0577,0.000139,2,"2024-07-13T04:50:39.826",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920887,1720846239834,-486.20924216,0.000139,2,"2024-07-13T04:50:39.834",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920889,1720846239845,-1169.0,0.000139,3,"2024-07-13T04:50:39.845",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920891,1720846239854,-1000.0,0.000139,2,"2024-07-13T04:50:39.854",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920893,1720846239863,-1000.0,0.000139,2,"2024-07-13T04:50:39.863",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920894,1720846239871,-1000.0,0.000139,2,"2024-07-13T04:50:39.871",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920895,1720846239880,-1000.0,0.000139,2,"2024-07-13T04:50:39.880",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920896,1720846239889,-1000.0,0.000139,2,"2024-07-13T04:50:39.889",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920897,1720846239898,-1001.0,0.000139,3,"2024-07-13T04:50:39.898",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920898,1720846239907,-1001.0,0.000139,2,"2024-07-13T04:50:39.907",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920899,1720846239917,-157.44470744,0.000139,2,"2024-07-13T04:50:39.917",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920905,1720846240063,-529.13,0.000139,2,"2024-07-13T04:50:40.063",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920907,1720846240072,-150.0,0.000139,2,"2024-07-13T04:50:40.072",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920909,1720846240081,-150.0,0.000139,2,"2024-07-13T04:50:40.081",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920911,1720846240091,-652.43773366,0.000139,2,"2024-07-13T04:50:40.091",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920913,1720846240100,-419.46779928,0.000139,2,"2024-07-13T04:50:40.100",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920915,1720846240109,-418.51126409,0.000139,2,"2024-07-13T04:50:40.109",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920916,1720846240117,-1035.784047,0.0001392,2,"2024-07-13T04:50:40.117",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920918,1720846240126,-409.23229485,0.0001393,2,"2024-07-13T04:50:40.126",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920920,1720846240136,-860.90879302,0.00013973,2,"2024-07-13T04:50:40.136",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920923,1720846240149,-132.80225398,0.00013973,2,"2024-07-13T04:50:40.149",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920925,1720846240158,-444.0,0.0001398,2,"2024-07-13T04:50:40.158",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920927,1720846240168,-325.3503792,0.0001398,2,"2024-07-13T04:50:40.168",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920929,1720846240181,-123.6496208,0.0001398,2,"2024-07-13T04:50:40.181",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920931,1720846240190,-150.0,0.0001398,2,"2024-07-13T04:50:40.190",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920933,1720846240201,-1197.0,0.0001398,2,"2024-07-13T04:50:40.201",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920935,1720846240210,-1071.0,0.0001398,2,"2024-07-13T04:50:40.210",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920937,1720846240219,-150.0,0.0001398,2,"2024-07-13T04:50:40.219",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920939,1720846240228,-500.0,0.00013989,2,"2024-07-13T04:50:40.228",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920941,1720846240238,-2500.0,0.00013989,3,"2024-07-13T04:50:40.238",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920943,1720846240249,-1272.35,0.00013989,2,"2024-07-13T04:50:40.249",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920945,1720846240259,-500.0,0.00013989,2,"2024-07-13T04:50:40.259",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920947,1720846240268,-439.343314,0.00013989,2,"2024-07-13T04:50:40.268",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920949,1720846240280,-60.656686,0.00013989,2,"2024-07-13T04:50:40.280",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920951,1720846240290,-500.0,0.00013989,2,"2024-07-13T04:50:40.290",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920954,1720846240300,-500.0,0.00013989,2,"2024-07-13T04:50:40.300",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920955,1720846240311,-245.49903307,0.00013989,2,"2024-07-13T04:50:40.311",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920957,1720846240320,-193.84428093,0.00013989,2,"2024-07-13T04:50:40.320",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920964,1720846240377,-451.54149308,0.000139,2,"2024-07-13T04:50:40.377",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920966,1720846240387,-193.97897141,0.00013989,2,"2024-07-13T04:50:40.387",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920968,1720846240398,-188.04824218,0.00013989,2,"2024-07-13T04:50:40.398",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920970,1720846240408,-158.50656672,0.00013989,2,"2024-07-13T04:50:40.408",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920972,1720846240417,-202.48311659,0.00013989,2,"2024-07-13T04:50:40.417",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920974,1720846240426,-188.23245816,0.0001399,2,"2024-07-13T04:50:40.426",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920976,1720846240435,-1829.83556529,0.00013997,2,"2024-07-13T04:50:40.435",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920978,1720846240444,-500.0,0.00013999,2,"2024-07-13T04:50:40.444",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920980,1720846240455,-346.6238113,0.00013999,2,"2024-07-13T04:50:40.455",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920982,1720846240465,-500.0,0.00013999,2,"2024-07-13T04:50:40.465",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920983,1720846240475,-368.83185483,0.00013999,2,"2024-07-13T04:50:40.475",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920985,1720846240484,-500.0,0.00013999,2,"2024-07-13T04:50:40.484",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920987,1720846240493,-500.0,0.00013999,2,"2024-07-13T04:50:40.493",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920989,1720846240502,-493.10705705,0.00013999,2,"2024-07-13T04:50:40.502",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920991,1720846240512,-230.86613783,0.00013999,2,"2024-07-13T04:50:40.512",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920993,1720846240521,-1655.71,0.00013999,2,"2024-07-13T04:50:40.521",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920995,1720846240530,-460.2017202,0.00013999,2,"2024-07-13T04:50:40.530",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920997,1720846240540,-500.0,0.00013999,2,"2024-07-13T04:50:40.540",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920999,1720846240548,-33086.7338632,0.00013999,2,"2024-07-13T04:50:40.548",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921001,1720846240558,-1359.83,0.00013999,2,"2024-07-13T04:50:40.558",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921003,1720846240567,-2059.23,0.00013999,2,"2024-07-13T04:50:40.567",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921004,1720846240576,-4181.0961428,0.00013999,2,"2024-07-13T04:50:40.576",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921006,1720846240586,-616.18959064,0.00013999,2,"2024-07-13T04:50:40.586",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921008,1720846240595,-837.3193242,0.00013999,2,"2024-07-13T04:50:40.595",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921009,1720846240604,-456.1259615,0.00013999,2,"2024-07-13T04:50:40.604",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921011,1720846240614,-500.0,0.00013999,2,"2024-07-13T04:50:40.614",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921013,1720846240623,-616.18959064,0.00013999,2,"2024-07-13T04:50:40.623",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921014,1720846240632,-894.14,0.00013999,2,"2024-07-13T04:50:40.632",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921016,1720846240642,-433.35729567,0.00013999,2,"2024-07-13T04:50:40.642",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921018,1720846240652,-224159.67689339,0.00014,2,"2024-07-13T04:50:40.652",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921020,1720846240662,-1010965.16569592,0.00014,2,"2024-07-13T04:50:40.662",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921022,1720846240671,-155.12376971,0.00014,2,"2024-07-13T04:50:40.671",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921024,1720846240686,-150.51821596,0.00014,2,"2024-07-13T04:50:40.686",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921026,1720846240695,-6075449.77608849,0.00014,2,"2024-07-13T04:50:40.695",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921028,1720846240704,-1033.24318977,0.00014,2,"2024-07-13T04:50:40.704",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921029,1720846240714,-2159.8,0.00014,2,"2024-07-13T04:50:40.714",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921031,1720846240723,-605835.19619988,0.00014,2,"2024-07-13T04:50:40.723",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921034,1720846240736,-72588.39459769,0.00014,2,"2024-07-13T04:50:40.736",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921036,1720846240747,-21513.17267246,0.00014,2,"2024-07-13T04:50:40.747",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921038,1720846240762,-268.03773527,0.00014,2,"2024-07-13T04:50:40.762",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921040,1720846240773,-911.74430839,0.00014,2,"2024-07-13T04:50:40.773",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921043,1720846240785,-304.6325658,0.00014,2,"2024-07-13T04:50:40.785",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921045,1720846240796,-881.41891906,0.00014,2,"2024-07-13T04:50:40.796",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921192,1720846243196,-358.503461,0.0001379,2,"2024-07-13T04:50:43.196",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921193,1720846243205,-484.23976416,0.00014,2,"2024-07-13T04:50:43.205",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921194,1720846243217,-486.94978314,0.00014,2,"2024-07-13T04:50:43.217",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921195,1720846243228,-346.27145619,0.00014,2,"2024-07-13T04:50:43.228",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921196,1720846244733,-1165.39763693,0.00014,2,"2024-07-13T04:50:44.733",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921197,1720846244743,-1864.28178793,0.00014,2,"2024-07-13T04:50:44.743",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921198,1720846244754,-1605.35180376,0.00014,2,"2024-07-13T04:50:44.754",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921199,1720846244766,-1220.0,0.00014,2,"2024-07-13T04:50:44.766",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921200,1720846244778,-331.31316578,0.00014,2,"2024-07-13T04:50:44.778",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921201,1720846244826,-1064.00008,0.00014,2,"2024-07-13T04:50:44.826",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921219,1720846246027,-616.18959064,0.00013989,2,"2024-07-13T04:50:46.027",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921221,1720846246037,-3206.86040936,0.00014,2,"2024-07-13T04:50:46.037",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921225,1720846246087,-2833.19790217,0.00014,2,"2024-07-13T04:50:46.087",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921227,1720846246098,-1349.08580306,0.00014,2,"2024-07-13T04:50:46.098",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921236,1720846246254,-584.82021014,0.00014,2,"2024-07-13T04:50:46.254",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921238,1720846246314,-34955.87452778,0.00014,2,"2024-07-13T04:50:46.314",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921239,1720846347112,426.09,0.00011155,2,"2024-07-13T04:52:27.112",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921240,1720846387052,1368.46802832,0.00011155,2,"2024-07-13T04:53:07.052",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921242,1720846547062,1368.46802832,0.00011155,2,"2024-07-13T04:55:47.062",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921243,1720846694523,229.31630563,0.00011199,2,"2024-07-13T04:58:14.523",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921244,1720846707938,413.21120921,0.00011199,2,"2024-07-13T04:58:27.938",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921245,1720846795552,175.71287562,0.00011199,2,"2024-07-13T04:59:55.552",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921246,1720846869867,789.83801182,0.00011199,2,"2024-07-13T05:01:09.867",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921247,1720846883370,422.51,0.00011016,2,"2024-07-13T05:01:23.370",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921249,1720846941348,155.17725812,0.00011199,2,"2024-07-13T05:02:21.348",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921250,1720846963277,5346.48345922,0.00011199,2,"2024-07-13T05:02:43.277",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921251,1720846983903,1105.93757883,0.00011199,2,"2024-07-13T05:03:03.903",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921252,1720847015282,1143.26398037,0.00011199,2,"2024-07-13T05:03:35.282",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921254,1720847044482,1253.30119177,0.00011199,2,"2024-07-13T05:04:04.482",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921255,1720847053823,22887.74513665,0.00011199,2,"2024-07-13T05:04:13.823",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921256,1720847106412,237.71047658,0.00011199,2,"2024-07-13T05:05:06.412",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921258,1720847199450,156.17066336,0.00011199,2,"2024-07-13T05:06:39.450",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921259,1720847203117,633.42521224,0.00011199,2,"2024-07-13T05:06:43.117",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921264,1720847232820,157.15535395,0.00011199,2,"2024-07-13T05:07:12.820",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921265,1720847234546,1000.0,0.00025,60,"2024-07-13T05:07:14.546",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921268,1720847244153,356.42240482,0.00011199,2,"2024-07-13T05:07:24.153",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921269,1720847257755,160.44634911,0.00011199,2,"2024-07-13T05:07:37.755",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921275,1720847383752,417.52605636,0.00011199,2,"2024-07-13T05:09:43.752",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921282,1720847423969,155.30311994,0.00011199,2,"2024-07-13T05:10:23.969",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921283,1720847424542,1302.86269743,0.00011199,2,"2024-07-13T05:10:24.542",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921284,1720847428222,388.50681923,0.00011199,2,"2024-07-13T05:10:28.222",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921285,1720847432008,-155.0,0.00012273,2,"2024-07-13T05:10:32.008",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921286,1720847432018,-155.67533599,0.00012302,2,"2024-07-13T05:10:32.018",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921287,1720847432028,-297.23686,0.00012302,2,"2024-07-13T05:10:32.028",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921288,1720847432038,-150.0,0.000126,2,"2024-07-13T05:10:32.038",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921289,1720847432047,-250.0,0.00012821,2,"2024-07-13T05:10:32.047",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921290,1720847432056,-198.64,0.00012841,2,"2024-07-13T05:10:32.056",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921291,1720847432065,-1000.0,0.00012893,2,"2024-07-13T05:10:32.065",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921292,1720847432075,-211.29,0.00012958,2,"2024-07-13T05:10:32.075",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921293,1720847432084,-224.93896768,0.00013128,2,"2024-07-13T05:10:32.084",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921294,1720847432095,-371.10892981,0.00013128,2,"2024-07-13T05:10:32.095",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921295,1720847432105,-533.90157478,0.00013128,2,"2024-07-13T05:10:32.105",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921296,1720847432115,-370.00600628,0.00013128,2,"2024-07-13T05:10:32.115",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921297,1720847432124,-260.89225435,0.00013128,2,"2024-07-13T05:10:32.124",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921298,1720847432134,-347.22587627,0.00013128,2,"2024-07-13T05:10:32.134",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921299,1720847432143,-422.51,0.0001328,2,"2024-07-13T05:10:32.143",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921300,1720847432152,-178.44,0.00013404,2,"2024-07-13T05:10:32.152",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921301,1720847432162,-181.046076,0.00013417,2,"2024-07-13T05:10:32.162",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921302,1720847432171,-180.403032,0.00013417,2,"2024-07-13T05:10:32.171",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921303,1720847432180,-188.53263349,0.00013472,2,"2024-07-13T05:10:32.180",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921304,1720847432190,-63.27016236,0.00013516,2,"2024-07-13T05:10:32.190",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921305,1720847432202,-259.04768574,0.00013516,2,"2024-07-13T05:10:32.202",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921306,1720847432212,-1372.85727799,0.00013521,2,"2024-07-13T05:10:32.212",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921307,1720847432221,-308.57850816,0.00013543,2,"2024-07-13T05:10:32.221",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921308,1720847432230,-407.34716356,0.00013574,2,"2024-07-13T05:10:32.230",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921309,1720847432244,-2990.22575749,0.00013574,2,"2024-07-13T05:10:32.244",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921310,1720847432254,-3107.94822691,0.00013574,2,"2024-07-13T05:10:32.254",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921311,1720847432263,-445.85428887,0.00013574,2,"2024-07-13T05:10:32.263",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921312,1720847432273,-180.403032,0.00013641,2,"2024-07-13T05:10:32.273",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921313,1720847432283,-151.37,0.00013652,2,"2024-07-13T05:10:32.283",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921314,1720847432293,-150.0,0.00013652,2,"2024-07-13T05:10:32.293",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921315,1720847432302,-150.0,0.00013652,2,"2024-07-13T05:10:32.302",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921316,1720847432311,-150.0,0.00013652,2,"2024-07-13T05:10:32.311",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921317,1720847432322,-150.0,0.00013652,2,"2024-07-13T05:10:32.322",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921318,1720847432332,-250.0,0.00013699,2,"2024-07-13T05:10:32.332",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921319,1720847432342,-286.03,0.00013699,2,"2024-07-13T05:10:32.342",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921320,1720847432352,-1071.0,0.000137,2,"2024-07-13T05:10:32.352",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921321,1720847432362,-528.89993841,0.00013759,2,"2024-07-13T05:10:32.362",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921322,1720847432372,-2160.23923,0.0001386,2,"2024-07-13T05:10:32.372",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921323,1720847432382,-180.403032,0.00013864,2,"2024-07-13T05:10:32.382",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921324,1720847432393,-150.0,0.00013872,2,"2024-07-13T05:10:32.393",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921325,1720847432403,-24870.34532878,0.00013873,2,"2024-07-13T05:10:32.403",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921326,1720847432414,-15357.65467122,0.00013873,2,"2024-07-13T05:10:32.414",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921327,1720847432424,-500.0,0.00013888,2,"2024-07-13T05:10:32.424",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921328,1720847432436,-220.48,0.0001389,3,"2024-07-13T05:10:32.436",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921329,1720847432446,-71014.30008604,0.00013899,2,"2024-07-13T05:10:32.446",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921330,1720847432458,-4051.00227482,0.00013899,2,"2024-07-13T05:10:32.458",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921331,1720847432472,-937.82543877,0.00013899,2,"2024-07-13T05:10:32.472",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921332,1720847432485,-664.57727663,0.00013899,2,"2024-07-13T05:10:32.485",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921334,1720847432496,-562.4996314,0.00013899,2,"2024-07-13T05:10:32.496",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921336,1720847432506,-465.21532182,0.00013899,2,"2024-07-13T05:10:32.506",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921337,1720847432517,-382.31751455,0.00013899,2,"2024-07-13T05:10:32.517",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921338,1720847432529,-2114.71810621,0.00013899,2,"2024-07-13T05:10:32.529",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921339,1720847432541,-2000.0,0.00013899,2,"2024-07-13T05:10:32.541",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921340,1720847432557,-546.53616094,0.00013899,2,"2024-07-13T05:10:32.557",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921341,1720847432571,-2003.09544,0.00013899,2,"2024-07-13T05:10:32.571",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921342,1720847432590,-806.77598637,0.00013899,2,"2024-07-13T05:10:32.590",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921343,1720847433326,155.87732984,0.00011199,2,"2024-07-13T05:10:33.326",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921347,1720847438072,-2991.5819992,0.00012173,2,"2024-07-13T05:10:38.072",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921348,1720847438081,-38.9291317,0.00013899,2,"2024-07-13T05:10:38.081",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921349,1720847438264,-712.24035346,0.00013899,2,"2024-07-13T05:10:38.264",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921386,1720847438922,-26734.70671688,0.00013899,2,"2024-07-13T05:10:38.922",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921388,1720847438933,-5808.32989986,0.00013899,2,"2024-07-13T05:10:38.933",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921390,1720847438947,-3815.97771161,0.00013899,2,"2024-07-13T05:10:38.947",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921393,1720847438958,-785.92464769,0.00013899,2,"2024-07-13T05:10:38.958",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921395,1720847438972,-782.62207443,0.00013899,2,"2024-07-13T05:10:38.972",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921398,1720847438990,-374.94082365,0.00013899,2,"2024-07-13T05:10:38.990",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921401,1720847439006,-2833.75534537,0.00013899,2,"2024-07-13T05:10:39.006",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921444,1720847440112,-286.03,0.00013699,2,"2024-07-13T05:10:40.112",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921446,1720847440122,-514.77801417,0.00013899,2,"2024-07-13T05:10:40.122",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921452,1720847440172,-694.57174363,0.00013899,2,"2024-07-13T05:10:40.172",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921454,1720847440183,-616.18959064,0.00013899,2,"2024-07-13T05:10:40.183",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921456,1720847440193,-2168.54387573,0.000139,2,"2024-07-13T05:10:40.193",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921458,1720847440206,-1312.16685292,0.000139,2,"2024-07-13T05:10:40.206",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921466,1720847440363,-4019.28927135,0.000139,2,"2024-07-13T05:10:40.363",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921467,1720847440373,-1610.63649224,0.000139,2,"2024-07-13T05:10:40.373",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921468,1720847440383,-326.21886683,0.000139,2,"2024-07-13T05:10:40.383",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921469,1720847440392,-546.12719248,0.000139,2,"2024-07-13T05:10:40.392",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921470,1720847440401,-150.0,0.0001398,2,"2024-07-13T05:10:40.401",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921471,1720847440411,-150.0,0.0001398,2,"2024-07-13T05:10:40.411",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921472,1720847440420,-150.0,0.0001398,2,"2024-07-13T05:10:40.420",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921473,1720847440430,-442.872,0.0001398,2,"2024-07-13T05:10:40.430",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921474,1720847440439,-449.0,0.0001398,2,"2024-07-13T05:10:40.439",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921475,1720847440449,-1330.41,0.00013998,2,"2024-07-13T05:10:40.449",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921476,1720847440458,-414.3864109,0.00013999,2,"2024-07-13T05:10:40.458",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921477,1720847440468,-7665.9036542,0.00013999,2,"2024-07-13T05:10:40.468",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921478,1720847440477,-1404.1051338,0.00013999,2,"2024-07-13T05:10:40.477",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921479,1720847440488,-25679.5161649,0.00013999,2,"2024-07-13T05:10:40.488",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921480,1720847440498,-1436.7336409,0.00013999,2,"2024-07-13T05:10:40.498",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921481,1720847440508,-500.0,0.00013999,2,"2024-07-13T05:10:40.508",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921482,1720847440519,-500.0,0.00013999,2,"2024-07-13T05:10:40.519",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921483,1720847440528,-500.0,0.00013999,2,"2024-07-13T05:10:40.528",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921484,1720847440537,-500.0,0.00013999,2,"2024-07-13T05:10:40.537",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921485,1720847440547,-500.0,0.00013999,2,"2024-07-13T05:10:40.547",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921486,1720847440555,-1219.34,0.00013999,2,"2024-07-13T05:10:40.555",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921487,1720847440564,-1632.79,0.00013999,2,"2024-07-13T05:10:40.564",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921488,1720847440573,-856.89,0.00013999,2,"2024-07-13T05:10:40.573",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921489,1720847440582,-500.0,0.00013999,2,"2024-07-13T05:10:40.582",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921490,1720847440592,-500.0,0.00013999,2,"2024-07-13T05:10:40.592",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921491,1720847440601,-2500.0,0.00013999,3,"2024-07-13T05:10:40.601",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921492,1720847440610,-2007.47,0.00013999,2,"2024-07-13T05:10:40.610",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921493,1720847440619,-248.0574379,0.00013999,2,"2024-07-13T05:10:40.619",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921494,1720847440628,-500.0,0.00013999,2,"2024-07-13T05:10:40.628",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921495,1720847440637,-6694.02161615,0.00014,2,"2024-07-13T05:10:40.637",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921496,1720847440660,-3618.57512204,0.00014,2,"2024-07-13T05:10:40.660",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921497,1720847440670,-519.73379976,0.00014,2,"2024-07-13T05:10:40.670",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921498,1720847440681,-4547.08758781,0.00014,2,"2024-07-13T05:10:40.681",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921499,1720847440691,-3604.54927796,0.00014,2,"2024-07-13T05:10:40.691",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921500,1720847440702,-1197.8095201,0.00014,2,"2024-07-13T05:10:40.702",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921501,1720847440713,-495.55389865,0.00014,2,"2024-07-13T05:10:40.713",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921502,1720847440724,-6584.77830081,0.00014,2,"2024-07-13T05:10:40.724",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921503,1720847440735,-1226.66149548,0.00014,2,"2024-07-13T05:10:40.735",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921504,1720847440745,-583.2607277,0.00014,2,"2024-07-13T05:10:40.745",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921505,1720847440760,-55545.00000004,0.00014,2,"2024-07-13T05:10:40.760",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921506,1720847440770,-1751.0,0.00014,2,"2024-07-13T05:10:40.770",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921517,1720847443147,-20000.39273203,0.00014,2,"2024-07-13T05:10:43.147",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921518,1720847443158,-2415.26216506,0.00014,2,"2024-07-13T05:10:43.158",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921519,1720847443205,-668.06889936,0.00014,2,"2024-07-13T05:10:43.205",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921520,1720847443265,-100214.36327845,0.00014,2,"2024-07-13T05:10:43.265",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921521,1720847443274,-831197.05670551,0.00014,2,"2024-07-13T05:10:43.274",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921522,1720847445151,-902.31682698,0.00014,2,"2024-07-13T05:10:45.151",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921523,1720847445166,-489.98199999,0.00014,2,"2024-07-13T05:10:45.166",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921524,1720847445177,-513.18500005,0.00014,2,"2024-07-13T05:10:45.177",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921533,1720847641233,433.28,0.0001089,2,"2024-07-13T05:14:01.233",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921535,1720847688519,1689.58,0.00025,60,"2024-07-13T05:14:48.519",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921536,1720847819837,531.53900563,0.00011199,2,"2024-07-13T05:16:59.837",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921537,1720847841889,504.23385468,0.00011199,2,"2024-07-13T05:17:21.889",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921538,1720847842133,327.56676667,0.00011199,2,"2024-07-13T05:17:22.133",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921539,1720847865758,196.61750891,0.00011199,2,"2024-07-13T05:17:45.758",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921541,1720847874653,400.44480684,0.00011199,2,"2024-07-13T05:17:54.653",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921542,1720847877281,158.98342126,0.00011199,2,"2024-07-13T05:17:57.281",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921543,1720847879041,418.69423691,0.00011199,2,"2024-07-13T05:17:59.041",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921551,1720848192206,427.9,0.00010605,2,"2024-07-13T05:23:12.206",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921559,1720848388396,4065.05433443,0.00011199,2,"2024-07-13T05:26:28.396",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921561,1720848414325,184.90396962,0.00011199,2,"2024-07-13T05:26:54.325",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921589,1720848511251,891.5258106,0.00011199,2,"2024-07-13T05:28:31.251",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921592,1720848534281,212.50093247,0.00011199,2,"2024-07-13T05:28:54.281",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921610,1720848632389,-582.05178,0.00012141,2,"2024-07-13T05:30:32.389",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921611,1720848632401,-316.02355,0.00012141,2,"2024-07-13T05:30:32.401",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921612,1720848632410,-250.0,0.00012232,2,"2024-07-13T05:30:32.410",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921613,1720848632419,-145.07949525,0.00012273,2,"2024-07-13T05:30:32.419",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921614,1720848632432,-298.67781842,0.00012273,2,"2024-07-13T05:30:32.432",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921615,1720848632442,-155.0,0.00012273,2,"2024-07-13T05:30:32.442",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921616,1720848632452,-273.01087659,0.00012273,2,"2024-07-13T05:30:32.452",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921617,1720848632462,-4779.93685194,0.00012275,2,"2024-07-13T05:30:32.462",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921618,1720848632473,-6471.74362859,0.00012275,2,"2024-07-13T05:30:32.473",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921619,1720848632483,-200.0,0.00012275,2,"2024-07-13T05:30:32.483",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921620,1720848632492,-2055.87,0.00012288,2,"2024-07-13T05:30:32.492",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921621,1720848632501,-201.7130477,0.00012375,2,"2024-07-13T05:30:32.501",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921622,1720848632511,-169.03,0.00012446,2,"2024-07-13T05:30:32.511",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921623,1720848632521,-45.72127465,0.00012476,2,"2024-07-13T05:30:32.521",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921624,1720848632532,-254.27872535,0.00012476,2,"2024-07-13T05:30:32.532",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921625,1720848632541,-150.0,0.00012476,2,"2024-07-13T05:30:32.541",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921626,1720848632551,-800.0,0.00012477,2,"2024-07-13T05:30:32.551",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921627,1720848632560,-15341.94034494,0.00012477,2,"2024-07-13T05:30:32.560",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921628,1720848632572,-455.85444,0.00012477,2,"2024-07-13T05:30:32.572",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921629,1720848632583,-335.08950845,0.00012477,2,"2024-07-13T05:30:32.583",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921630,1720848632595,-276.52,0.00012477,2,"2024-07-13T05:30:32.595",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921631,1720848632606,-711.72882134,0.00012477,2,"2024-07-13T05:30:32.606",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921633,1720848632617,-472.14322502,0.00012477,2,"2024-07-13T05:30:32.617",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921635,1720848632633,-299.6900001,0.00012477,2,"2024-07-13T05:30:32.633",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921637,1720848632644,-298.96499867,0.00012477,2,"2024-07-13T05:30:32.644",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921639,1720848632655,-2559.38,0.00012477,2,"2024-07-13T05:30:32.655",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921642,1720848632666,-748.65194149,0.00012477,2,"2024-07-13T05:30:32.666",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921643,1720848632676,-432.000004,0.00012477,2,"2024-07-13T05:30:32.676",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921645,1720848632687,-337.01913656,0.00012477,2,"2024-07-13T05:30:32.687",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921647,1720848632703,-1611.01757943,0.00012477,2,"2024-07-13T05:30:32.703",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921649,1720848632712,-641.41,0.00012504,2,"2024-07-13T05:30:32.712",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921651,1720848632721,-250.0,0.0001255,2,"2024-07-13T05:30:32.721",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921653,1720848632731,-154.16610012,0.000126,2,"2024-07-13T05:30:32.731",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921655,1720848632740,-40.4634367,0.0001269,2,"2024-07-13T05:30:32.740",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921657,1720848632751,-141.7965633,0.0001269,2,"2024-07-13T05:30:32.751",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921659,1720848632760,-248.04430937,0.0001269,2,"2024-07-13T05:30:32.760",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921661,1720848632771,-1417.72569063,0.0001269,2,"2024-07-13T05:30:32.771",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921663,1720848632780,-179.99,0.0001269,2,"2024-07-13T05:30:32.780",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921665,1720848632789,-150.99,0.0001271,2,"2024-07-13T05:30:32.789",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921667,1720848632798,-427.9,0.00012868,2,"2024-07-13T05:30:32.798",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921669,1720848632807,-1250.0,0.00013,2,"2024-07-13T05:30:32.807",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921670,1720848632816,-11889.9052,0.000131,2,"2024-07-13T05:30:32.816",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921671,1720848632825,-200.0,0.000131,4,"2024-07-13T05:30:32.825",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921672,1720848632834,-150.0,0.00013104,2,"2024-07-13T05:30:32.834",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921673,1720848632843,-150.0,0.00013104,2,"2024-07-13T05:30:32.843",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921674,1720848632852,-150.0,0.00013152,2,"2024-07-13T05:30:32.852",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921675,1720848632862,-500.0,0.000132,4,"2024-07-13T05:30:32.862",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921676,1720848632874,-800.0,0.000133,4,"2024-07-13T05:30:32.874",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921677,1720848632883,-1000.0,0.000134,4,"2024-07-13T05:30:32.883",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921678,1720848632892,-8660.0,0.00013448,2,"2024-07-13T05:30:32.892",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921679,1720848632902,-520.51131707,0.00013472,2,"2024-07-13T05:30:32.902",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921680,1720848632914,-155.22541487,0.00013472,2,"2024-07-13T05:30:32.914",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921681,1720848632923,-155.0,0.00013472,2,"2024-07-13T05:30:32.923",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921682,1720848632933,-1300.0,0.000135,4,"2024-07-13T05:30:32.933",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921683,1720848632944,-173.67,0.00013505,2,"2024-07-13T05:30:32.944",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921684,1720848632955,-255.0,0.00013574,2,"2024-07-13T05:30:32.955",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921685,1720848632964,-200.0,0.000136,4,"2024-07-13T05:30:32.964",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921686,1720848632973,-150.0,0.00013652,2,"2024-07-13T05:30:32.973",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921687,1720848632983,-420.0,0.00013689,2,"2024-07-13T05:30:32.983",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921688,1720848632993,-228.42,0.00013699,2,"2024-07-13T05:30:32.993",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921689,1720848633002,-250.0,0.00013699,2,"2024-07-13T05:30:33.002",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921690,1720848633013,-74357.6577,0.000137,2,"2024-07-13T05:30:33.013",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921691,1720848633022,-200.0,0.000137,5,"2024-07-13T05:30:33.022",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921692,1720848633031,-184.0405,0.00013799,2,"2024-07-13T05:30:33.031",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921693,1720848633040,-39494.2863,0.00013799,2,"2024-07-13T05:30:33.040",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921694,1720848633049,-21674.3926468,0.00013799,2,"2024-07-13T05:30:33.049",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921695,1720848633060,-2547.27945,0.00013799,2,"2024-07-13T05:30:33.060",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921696,1720848633072,-10630.4216032,0.00013799,2,"2024-07-13T05:30:33.072",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921697,1720848633081,-182.4338,0.00013799,2,"2024-07-13T05:30:33.081",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921698,1720848633090,-2243.3842,0.00013799,2,"2024-07-13T05:30:33.090",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921699,1720848633099,-1448.96064936,0.00013799,2,"2024-07-13T05:30:33.099",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921700,1720848633110,-540.10935064,0.00013799,2,"2024-07-13T05:30:33.110",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921701,1720848633119,-1327.19,0.00013799,2,"2024-07-13T05:30:33.119",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921702,1720848633128,-500.0,0.00013799,2,"2024-07-13T05:30:33.128",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921703,1720848633137,-354.74175578,0.000138,2,"2024-07-13T05:30:33.137",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921704,1720848633148,-306.20467746,0.000138,2,"2024-07-13T05:30:33.148",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921705,1720848633159,-4475.52028849,0.000138,2,"2024-07-13T05:30:33.159",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921706,1720848633170,-3255.09037,0.000138,2,"2024-07-13T05:30:33.170",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921707,1720848633199,2791.42364177,0.00011199,2,"2024-07-13T05:30:33.199",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921723,1720848638947,-254.25713924,0.00013516,2,"2024-07-13T05:30:38.947",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921724,1720848638958,-5182.07926499,0.000138,2,"2024-07-13T05:30:38.958",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921725,1720848639051,-1662.12038026,0.000138,2,"2024-07-13T05:30:39.051",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921726,1720848639062,-6290.0,0.000138,2,"2024-07-13T05:30:39.062",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921727,1720848639360,-2650.61630072,0.000138,2,"2024-07-13T05:30:39.360",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921728,1720848639375,-251.9475,0.000138,2,"2024-07-13T05:30:39.375",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921729,1720848639387,-4249.7187623,0.000138,2,"2024-07-13T05:30:39.387",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921730,1720848639396,-289.0569,0.000138,2,"2024-07-13T05:30:39.396",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921731,1720848639406,-200.0,0.000138,5,"2024-07-13T05:30:39.406",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921732,1720848639416,-200.0,0.00013809,2,"2024-07-13T05:30:39.416",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921733,1720848639425,-208.72645291,0.00013825,2,"2024-07-13T05:30:39.425",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921734,1720848639435,-1226.22568215,0.00013854,2,"2024-07-13T05:30:39.435",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921735,1720848639446,-399.08923112,0.00013854,2,"2024-07-13T05:30:39.446",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921824,1720848640317,-363.75508673,0.00013854,2,"2024-07-13T05:30:40.317",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921826,1720848640326,-136.24455517,0.00013854,2,"2024-07-13T05:30:40.326",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921835,1720848640398,-1190.94544483,0.00013854,2,"2024-07-13T05:30:40.398",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921837,1720848640407,-470.48455517,0.00013854,2,"2024-07-13T05:30:40.407",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921840,1720848640423,-29.51544483,0.00013854,2,"2024-07-13T05:30:40.423",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921842,1720848640432,-379.63895213,0.00013859,2,"2024-07-13T05:30:40.432",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921844,1720848640444,-120.36104787,0.00013859,2,"2024-07-13T05:30:40.444",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921846,1720848640453,-247.11153064,0.00013859,2,"2024-07-13T05:30:40.453",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921848,1720848640463,-511.01,0.00013859,2,"2024-07-13T05:30:40.463",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921850,1720848640473,-1800.19936,0.0001386,2,"2024-07-13T05:30:40.473",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921852,1720848640483,-500.0,0.00013888,2,"2024-07-13T05:30:40.483",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921854,1720848640493,-200.0,0.00013888,2,"2024-07-13T05:30:40.493",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921856,1720848640502,-7500.0,0.00013899,2,"2024-07-13T05:30:40.502",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921858,1720848640512,-155.92948732,0.00013899,2,"2024-07-13T05:30:40.512",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921860,1720848640521,-1208.632,0.000139,2,"2024-07-13T05:30:40.521",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921862,1720848640531,-327.8808,0.000139,2,"2024-07-13T05:30:40.531",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921864,1720848640541,-1829.0203121,0.000139,2,"2024-07-13T05:30:40.541",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921866,1720848640551,-200.0,0.000139,5,"2024-07-13T05:30:40.551",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921868,1720848640560,-178.58446462,0.000139,2,"2024-07-13T05:30:40.560",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921870,1720848640570,-326.21886683,0.000139,2,"2024-07-13T05:30:40.570",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921872,1720848640580,-409.23229485,0.00013906,2,"2024-07-13T05:30:40.580",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921874,1720848640589,-1989.07,0.00013909,2,"2024-07-13T05:30:40.589",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921876,1720848640599,-1327.19,0.00013909,2,"2024-07-13T05:30:40.599",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921878,1720848640608,-500.0,0.00013909,2,"2024-07-13T05:30:40.608",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921880,1720848640617,-587.87013358,0.00013914,2,"2024-07-13T05:30:40.617",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921882,1720848640627,-511.01,0.00013914,2,"2024-07-13T05:30:40.627",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921884,1720848640636,-1989.07,0.00013963,2,"2024-07-13T05:30:40.636",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921886,1720848640645,-1327.19,0.00013963,2,"2024-07-13T05:30:40.645",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921888,1720848640655,-500.0,0.00013963,2,"2024-07-13T05:30:40.655",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921890,1720848640664,-511.01,0.00013969,2,"2024-07-13T05:30:40.664",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921892,1720848640673,-482.425,0.0001398,2,"2024-07-13T05:30:40.673",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921894,1720848640682,-1168.53,0.00013998,2,"2024-07-13T05:30:40.682",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921896,1720848640692,-500.0,0.00013998,2,"2024-07-13T05:30:40.692",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921898,1720848640701,-1653.07,0.00013998,2,"2024-07-13T05:30:40.701",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921900,1720848640711,-1125.66949028,0.00013999,2,"2024-07-13T05:30:40.711",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921902,1720848640721,-6040.3579903,0.00013999,2,"2024-07-13T05:30:40.721",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921904,1720848640730,-2916.8604294,0.00013999,2,"2024-07-13T05:30:40.730",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921906,1720848640739,-30315.4046978,0.00013999,2,"2024-07-13T05:30:40.739",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921908,1720848640748,-821.18,0.00013999,2,"2024-07-13T05:30:40.748",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921910,1720848640758,-500.0,0.00013999,2,"2024-07-13T05:30:40.758",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921911,1720848640767,-2500.0,0.00013999,3,"2024-07-13T05:30:40.767",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921913,1720848640776,-500.0,0.00013999,2,"2024-07-13T05:30:40.776",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921915,1720848640786,-500.0,0.00013999,2,"2024-07-13T05:30:40.786",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921917,1720848640795,-500.0,0.00013999,2,"2024-07-13T05:30:40.795",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921919,1720848640805,-331.64587044,0.00013999,2,"2024-07-13T05:30:40.805",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921921,1720848640814,-202.35307835,0.00013999,2,"2024-07-13T05:30:40.814",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921923,1720848640823,-4459.96738064,0.00014,2,"2024-07-13T05:30:40.823",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921926,1720848640835,-5436.26185265,0.00014,2,"2024-07-13T05:30:40.835",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921928,1720848640846,-171986.24732461,0.00014,2,"2024-07-13T05:30:40.846",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921930,1720848640857,-13381.70430371,0.00014,2,"2024-07-13T05:30:40.857",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921932,1720848640869,-56882.54261218,0.00014,2,"2024-07-13T05:30:40.869",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922174,1720848643302,-7332.6348,0.00013899,2,"2024-07-13T05:30:43.302",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922176,1720848643312,-3381.02893214,0.00014,2,"2024-07-13T05:30:43.312",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922184,1720848643380,-28807.56690983,0.00014,2,"2024-07-13T05:30:43.380",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922186,1720848643391,-5320.28380374,0.00014,2,"2024-07-13T05:30:43.391",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922195,1720848643464,-383.29015278,0.00014,2,"2024-07-13T05:30:43.464",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922205,1720848643545,-14566.77179293,0.00014,2,"2024-07-13T05:30:43.545",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922207,1720848643557,-236535.92349771,0.00014,2,"2024-07-13T05:30:43.557",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922209,1720848643569,-292.35005528,0.00014,2,"2024-07-13T05:30:43.569",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922392,1720848645283,-5925.51205195,0.00014,2,"2024-07-13T05:30:45.283",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922394,1720848645293,-9013.5259233,0.00014,2,"2024-07-13T05:30:45.293",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922396,1720848645305,-10849.806,0.00014,2,"2024-07-13T05:30:45.305",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922399,1720848645315,-1025.25340289,0.00014,2,"2024-07-13T05:30:45.315",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922401,1720848645326,-660.19,0.00014,2,"2024-07-13T05:30:45.326",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922403,1720848645336,-2084.09343301,0.00014,2,"2024-07-13T05:30:45.336",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922664,1720848647870,-163.86089958,0.000139,2,"2024-07-13T05:30:47.870",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922666,1720848647879,-4604.99430495,0.00014,2,"2024-07-13T05:30:47.879",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922669,1720848647891,-377.28,0.00014,2,"2024-07-13T05:30:47.891",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922671,1720848647902,-670.5,0.00014,2,"2024-07-13T05:30:47.902",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922676,1720848647953,-384.50318454,0.00014,2,"2024-07-13T05:30:47.953",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922679,1720848648106,-1058.18632061,0.00014,2,"2024-07-13T05:30:48.106",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922680,1720848648190,-1573.58351148,0.00014,2,"2024-07-13T05:30:48.190",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922688,1720848758792,401.39,0.00011114,2,"2024-07-13T05:32:38.792",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922695,1720849141275,795.71497864,0.00011199,2,"2024-07-13T05:39:01.275",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922698,1720849157384,155.99964841,0.00011199,2,"2024-07-13T05:39:17.384",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922699,1720849159656,153.10545116,0.00011199,2,"2024-07-13T05:39:19.656",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922702,1720849333125,398.32,0.00010351,2,"2024-07-13T05:42:13.125",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922704,1720849364947,6939.98990535,0.00011199,2,"2024-07-13T05:42:44.947",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922706,1720849462748,150.13035979,0.00025,60,"2024-07-13T05:44:22.748",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922716,1720849651731,297.78149352,0.00011199,2,"2024-07-13T05:47:31.731",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922717,1720849678539,2144.5360235,0.00011199,2,"2024-07-13T05:47:58.539",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922730,1720849832390,-159.09090106,0.00012121,2,"2024-07-13T05:50:32.390",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922731,1720849832399,-385.00909894,0.00012196,2,"2024-07-13T05:50:32.399",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922732,1720849832411,-596.99090106,0.00012196,2,"2024-07-13T05:50:32.411",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922733,1720849832421,-1227.25,0.00012197,2,"2024-07-13T05:50:32.421",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922734,1720849832430,-182.26,0.00012221,2,"2024-07-13T05:50:32.430",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922735,1720849832439,-250.0,0.00012223,2,"2024-07-13T05:50:32.439",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922736,1720849832449,-200.0,0.00012227,2,"2024-07-13T05:50:32.449",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922737,1720849832459,-3531.41,0.00012236,2,"2024-07-13T05:50:32.459",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922738,1720849832470,-300.0,0.00012272,2,"2024-07-13T05:50:32.470",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922739,1720849832480,-300.0,0.00012272,2,"2024-07-13T05:50:32.480",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922740,1720849832489,-4759.59045233,0.00012273,2,"2024-07-13T05:50:32.489",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922741,1720849832504,-1074.32,0.00012273,2,"2024-07-13T05:50:32.504",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922742,1720849832518,-397.56791311,0.00012273,2,"2024-07-13T05:50:32.518",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922743,1720849832530,-16064.99999999,0.00012273,2,"2024-07-13T05:50:32.530",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922744,1720849832550,-302.11780374,0.00012273,2,"2024-07-13T05:50:32.550",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922745,1720849832562,-997.8724334,0.00012273,2,"2024-07-13T05:50:32.562",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922746,1720849832573,-293.53139743,0.00012273,2,"2024-07-13T05:50:32.573",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922747,1720849832583,-199.24588859,0.00012273,2,"2024-07-13T05:50:32.583",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922748,1720849832592,-49.92487398,0.00012274,2,"2024-07-13T05:50:32.592",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922749,1720849832603,-100.07512602,0.00012274,2,"2024-07-13T05:50:32.603",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922750,1720849832613,-250.0,0.00012282,2,"2024-07-13T05:50:32.613",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922751,1720849832622,-375.79,0.00012286,2,"2024-07-13T05:50:32.622",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922752,1720849832631,-2020.82,0.00012287,2,"2024-07-13T05:50:32.631",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922753,1720849832641,-571.68,0.00012287,2,"2024-07-13T05:50:32.641",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922754,1720849832651,-447.73487398,0.00012359,2,"2024-07-13T05:50:32.651",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922755,1720849832662,-432.26512602,0.00012359,2,"2024-07-13T05:50:32.662",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922756,1720849832672,-502.99301662,0.00012359,2,"2024-07-13T05:50:32.672",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922757,1720849832683,-124.99698338,0.00012359,2,"2024-07-13T05:50:32.683",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922758,1720849832692,-173.84,0.00012363,2,"2024-07-13T05:50:32.692",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922759,1720849832703,-268.04,0.00012428,2,"2024-07-13T05:50:32.703",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922760,1720849832712,-398.32,0.00012615,2,"2024-07-13T05:50:32.712",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922761,1720849832722,-3505.24749699,0.00012906,2,"2024-07-13T05:50:32.722",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922762,1720849832738,-89.64250301,0.00012906,2,"2024-07-13T05:50:32.738",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922763,1720849832747,-552.75523819,0.0001291,2,"2024-07-13T05:50:32.747",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922764,1720849832759,-456.76620795,0.0001291,2,"2024-07-13T05:50:32.759",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922765,1720849832771,-956.69375819,0.0001291,2,"2024-07-13T05:50:32.771",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922767,1720849832784,-1628.67479567,0.0001291,2,"2024-07-13T05:50:32.784",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922769,1720849832794,-150.0,0.00012912,2,"2024-07-13T05:50:32.794",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922771,1720849832804,-1368.95290173,0.00012913,2,"2024-07-13T05:50:32.804",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922773,1720849832815,-1651.65,0.00012913,2,"2024-07-13T05:50:32.815",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922776,1720849832835,-574.28709827,0.00012913,2,"2024-07-13T05:50:32.835",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922778,1720849832844,-1055.13863233,0.00012917,2,"2024-07-13T05:50:32.844",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922779,1720849832855,-2174.47,0.00012917,2,"2024-07-13T05:50:32.855",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922780,1720849832866,-365.28136767,0.00012917,2,"2024-07-13T05:50:32.866",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922781,1720849832875,-3594.89,0.0001292,2,"2024-07-13T05:50:32.875",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922782,1720849832884,-1685.28980604,0.00012923,2,"2024-07-13T05:50:32.884",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922783,1720849832902,-1909.60019396,0.00012923,2,"2024-07-13T05:50:32.902",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922784,1720849832912,-2957.01335406,0.00012927,2,"2024-07-13T05:50:32.912",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922786,1720849837482,-637.87664594,0.00012927,2,"2024-07-13T05:50:37.482",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922787,1720849837492,-3594.89,0.0001293,2,"2024-07-13T05:50:37.492",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922788,1720849837501,-3594.89,0.00012934,2,"2024-07-13T05:50:37.501",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922789,1720849837510,-3460.22568389,0.00012937,2,"2024-07-13T05:50:37.510",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922790,1720849837522,-134.66431611,0.00012937,2,"2024-07-13T05:50:37.522",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922791,1720849837531,-525.08700406,0.0001294,2,"2024-07-13T05:50:37.531",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922792,1720849837546,-282.5,0.0001294,2,"2024-07-13T05:50:37.546",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922793,1720849837558,-803.325,0.0001294,2,"2024-07-13T05:50:37.558",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922794,1720849837572,-1983.97799594,0.0001294,2,"2024-07-13T05:50:37.572",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922795,1720849837582,-3594.89,0.00012944,2,"2024-07-13T05:50:37.582",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922796,1720849837591,-1903.43506154,0.00012947,2,"2024-07-13T05:50:37.591",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922797,1720849837795,-1691.45493846,0.00012947,2,"2024-07-13T05:50:37.795",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922798,1720849837804,-3594.89,0.00012951,2,"2024-07-13T05:50:37.804",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922799,1720849837815,-3594.89,0.00012954,2,"2024-07-13T05:50:37.815",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922800,1720849837824,-3594.89,0.00012957,2,"2024-07-13T05:50:37.824",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922801,1720849837834,-3594.89,0.00012961,2,"2024-07-13T05:50:37.834",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922802,1720849837843,-3594.89,0.00012964,2,"2024-07-13T05:50:37.843",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922803,1720849837854,-3594.89,0.00012968,2,"2024-07-13T05:50:37.854",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922804,1720849837864,-3594.89,0.00012971,2,"2024-07-13T05:50:37.864",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922805,1720849837874,-1250.0,0.00013,2,"2024-07-13T05:50:37.874",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922806,1720849837884,-655.7473,0.00013104,2,"2024-07-13T05:50:37.884",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922807,1720849837896,-371.10892981,0.00013128,2,"2024-07-13T05:50:37.896",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922808,1720849837904,-174.903569,0.00013417,2,"2024-07-13T05:50:37.904",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922809,1720849837914,-420.0,0.00013468,2,"2024-07-13T05:50:37.914",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922810,1720849837923,-1416.55799973,0.00013516,2,"2024-07-13T05:50:37.923",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922811,1720849837932,-310.0,0.00013516,2,"2024-07-13T05:50:37.932",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922812,1720849837941,-1261.10470397,0.00013516,2,"2024-07-13T05:50:37.941",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922813,1720849837950,-250.0,0.00013699,2,"2024-07-13T05:50:37.950",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922814,1720849837960,-187.32,0.00013699,2,"2024-07-13T05:50:37.960",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922815,1720849837970,-1000.0,0.00013699,2,"2024-07-13T05:50:37.970",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922816,1720849837978,-403.0244,0.00013699,2,"2024-07-13T05:50:37.978",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922817,1720849837988,-159.09090106,0.0001372,2,"2024-07-13T05:50:37.988",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922818,1720849837997,-837.11029593,0.00013759,2,"2024-07-13T05:50:37.997",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922819,1720849838007,-788.74652378,0.00013759,2,"2024-07-13T05:50:38.007",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922821,1720849838016,-256.66382233,0.00013799,2,"2024-07-13T05:50:38.016",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922822,1720849838025,-500.0,0.00013799,2,"2024-07-13T05:50:38.025",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922823,1720849838035,-2500.0,0.00013799,3,"2024-07-13T05:50:38.035",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922824,1720849838044,-500.0,0.00013799,2,"2024-07-13T05:50:38.044",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922825,1720849838054,-1119.84,0.00013799,2,"2024-07-13T05:50:38.054",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922826,1720849838065,-500.0,0.00013799,2,"2024-07-13T05:50:38.065",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922827,1720849838075,-500.0,0.00013799,2,"2024-07-13T05:50:38.075",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922828,1720849838085,-500.0,0.00013799,2,"2024-07-13T05:50:38.085",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922829,1720849838096,-155.47190447,0.00013799,2,"2024-07-13T05:50:38.096",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922830,1720849838107,-378.3831,0.000138,2,"2024-07-13T05:50:38.107",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922831,1720849838117,-788.8187,0.000138,2,"2024-07-13T05:50:38.117",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922832,1720849838127,-7500.0,0.000138,2,"2024-07-13T05:50:38.127",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922833,1720849838137,-3044.19018635,0.00013849,2,"2024-07-13T05:50:38.137",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922834,1720849838148,-647.71813835,0.00013849,2,"2024-07-13T05:50:38.148",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922835,1720849838157,-527.58499308,0.00013849,2,"2024-07-13T05:50:38.157",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922836,1720849838166,-155.47190447,0.0001385,2,"2024-07-13T05:50:38.166",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922837,1720849838339,-500.0,0.00013854,2,"2024-07-13T05:50:38.339",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922838,1720849838351,-2500.0,0.00013854,3,"2024-07-13T05:50:38.351",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922839,1720849838361,-500.0,0.00013854,2,"2024-07-13T05:50:38.361",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922840,1720849838371,-1119.84,0.00013854,2,"2024-07-13T05:50:38.371",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922841,1720849838380,-500.0,0.00013854,2,"2024-07-13T05:50:38.380",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922842,1720849838390,-500.0,0.00013854,2,"2024-07-13T05:50:38.390",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922843,1720849838401,-500.0,0.00013854,2,"2024-07-13T05:50:38.401",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922844,1720849838410,-153.89449,0.0001386,2,"2024-07-13T05:50:38.410",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922845,1720849838419,-500.0,0.00013888,2,"2024-07-13T05:50:38.419",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922846,1720849838428,-200.0,0.00013888,2,"2024-07-13T05:50:38.428",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922847,1720849838438,-560.56292544,0.00013897,2,"2024-07-13T05:50:38.438",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922848,1720849838448,-613.7,0.00013899,2,"2024-07-13T05:50:38.448",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922849,1720849838457,-1746.08,0.00013899,2,"2024-07-13T05:50:38.457",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922850,1720849838467,-530.47,0.00013899,2,"2024-07-13T05:50:38.467",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922851,1720849838477,-1777.18,0.00013899,2,"2024-07-13T05:50:38.477",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922852,1720849838486,-1201.7,0.00013899,2,"2024-07-13T05:50:38.486",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922853,1720849838495,-500.0,0.00013899,2,"2024-07-13T05:50:38.495",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922854,1720849838504,-266.1096228,0.00013899,2,"2024-07-13T05:50:38.504",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922855,1720849838514,-503.46449954,0.00013899,2,"2024-07-13T05:50:38.514",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922856,1720849838523,-328.89692869,0.00013899,2,"2024-07-13T05:50:38.523",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922857,1720849838532,-155.98489867,0.00013899,2,"2024-07-13T05:50:38.532",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922858,1720849838542,-274.02702214,0.00013899,2,"2024-07-13T05:50:38.542",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922859,1720849838551,-402.960876,0.00013899,2,"2024-07-13T05:50:38.551",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922860,1720849838560,-271.76822835,0.00013899,2,"2024-07-13T05:50:38.560",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922861,1720849838570,-266.24379309,0.00013899,2,"2024-07-13T05:50:38.570",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922862,1720849838579,-354.4574,0.000139,2,"2024-07-13T05:50:38.579",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922863,1720849838589,-171352.3859,0.000139,2,"2024-07-13T05:50:38.589",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922864,1720849838598,-63929.50294888,0.000139,2,"2024-07-13T05:50:38.598",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922865,1720849838619,-5519.1100778,0.000139,2,"2024-07-13T05:50:38.619",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922866,1720849838630,-2755.89577332,0.000139,2,"2024-07-13T05:50:38.630",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922867,1720849838640,-1435.0078,0.000139,2,"2024-07-13T05:50:38.640",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922868,1720849838651,-155.47190447,0.000139,2,"2024-07-13T05:50:38.651",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922869,1720849838661,-17607.17359466,0.000139,2,"2024-07-13T05:50:38.661",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922870,1720849838671,-393.1,0.000139,2,"2024-07-13T05:50:38.671",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922871,1720849838681,-417.93936495,0.00013902,2,"2024-07-13T05:50:38.681",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922872,1720849838690,-880.0,0.00013904,2,"2024-07-13T05:50:38.690",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922873,1720849838700,-233.50364172,0.00013909,2,"2024-07-13T05:50:38.700",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922874,1720849838709,-2500.0,0.00013909,3,"2024-07-13T05:50:38.709",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922875,1720849838719,-500.0,0.00013909,2,"2024-07-13T05:50:38.719",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922876,1720849838729,-1119.84,0.00013909,2,"2024-07-13T05:50:38.729",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922877,1720849838739,-500.0,0.00013909,2,"2024-07-13T05:50:38.739",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922878,1720849838748,-500.0,0.00013909,2,"2024-07-13T05:50:38.748",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922879,1720849838758,-500.0,0.00013909,2,"2024-07-13T05:50:38.758",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922880,1720849838768,-1746.08,0.00013954,2,"2024-07-13T05:50:38.768",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922881,1720849838778,-530.47,0.00013954,2,"2024-07-13T05:50:38.778",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922882,1720849838788,-1777.18,0.00013954,2,"2024-07-13T05:50:38.788",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922883,1720849838797,-1201.7,0.00013954,2,"2024-07-13T05:50:38.797",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922884,1720849838807,-500.0,0.00013954,2,"2024-07-13T05:50:38.807",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922885,1720849838816,-2500.0,0.00013963,3,"2024-07-13T05:50:38.816",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922886,1720849838826,-500.0,0.00013963,2,"2024-07-13T05:50:38.826",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922887,1720849838835,-1119.84,0.00013963,2,"2024-07-13T05:50:38.835",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922888,1720849838845,-500.0,0.00013963,2,"2024-07-13T05:50:38.845",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922889,1720849838854,-520.5,0.00013963,2,"2024-07-13T05:50:38.854",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922890,1720849838864,-500.0,0.00013963,2,"2024-07-13T05:50:38.864",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922891,1720849838874,-2613.00157743,0.00013978,6,"2024-07-13T05:50:38.874",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922892,1720849838884,-268.04,0.00013981,2,"2024-07-13T05:50:38.884",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922893,1720849838894,-253.10989528,0.00013989,2,"2024-07-13T05:50:38.894",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922894,1720849838905,-203.46013419,0.00013989,2,"2024-07-13T05:50:38.905",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922895,1720849838914,-157.60959533,0.00013989,2,"2024-07-13T05:50:38.914",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922896,1720849838924,-247.67132325,0.00013989,2,"2024-07-13T05:50:38.924",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922897,1720849838933,-196.61750891,0.00013989,2,"2024-07-13T05:50:38.933",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922898,1720849838943,-182.89688733,0.00013999,2,"2024-07-13T05:50:38.943",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922899,1720849838952,-1065.719518,0.00013999,2,"2024-07-13T05:50:38.952",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922900,1720849838962,-3109.6417042,0.00013999,2,"2024-07-13T05:50:38.962",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922901,1720849838971,-32757.6899678,0.00013999,2,"2024-07-13T05:50:38.971",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922902,1720849838981,-6088.5094388,0.00013999,2,"2024-07-13T05:50:38.981",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922903,1720849838990,-377.17029654,0.00013999,2,"2024-07-13T05:50:38.990",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922904,1720849839000,-786.97,0.00013999,2,"2024-07-13T05:50:39.000",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922905,1720849839009,-231.67032542,0.00013999,2,"2024-07-13T05:50:39.009",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922906,1720849839019,-317.01872188,0.00013999,2,"2024-07-13T05:50:39.019",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922907,1720849839029,-150.0,0.00013999,2,"2024-07-13T05:50:39.029",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922908,1720849839038,-156.08851371,0.00013999,2,"2024-07-13T05:50:39.038",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922909,1720849839049,-185878.40145951,0.00014,2,"2024-07-13T05:50:39.049",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922910,1720849839058,-665173.11007022,0.00014,2,"2024-07-13T05:50:39.058",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922911,1720849839070,-1083099.33864,0.00014,2,"2024-07-13T05:50:39.070",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922912,1720849839091,-29180.13036895,0.00014,2,"2024-07-13T05:50:39.091",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922913,1720849839102,-36481.65887281,0.00014,2,"2024-07-13T05:50:39.102",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922914,1720849839114,-258.02513641,0.00014,2,"2024-07-13T05:50:39.114",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922915,1720849839741,-2916.25518172,0.00014,2,"2024-07-13T05:50:39.741",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922916,1720849839934,-3430.84479692,0.00014,2,"2024-07-13T05:50:39.934",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922917,1720849839946,-7390.50773436,0.00014,2,"2024-07-13T05:50:39.946",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922918,1720849839965,-1101.1,0.00014,2,"2024-07-13T05:50:39.965",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922919,1720849839993,-736369.98601807,0.00014,2,"2024-07-13T05:50:39.993",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922920,1720849840028,-471.60370814,0.00014,2,"2024-07-13T05:50:40.028",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922921,1720849840039,-353.42836266,0.00014,2,"2024-07-13T05:50:40.039",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922922,1720849840050,-1392.54925059,0.00014,2,"2024-07-13T05:50:40.050",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922945,1720849842545,-153.08029736,0.000138,2,"2024-07-13T05:50:42.545",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922947,1720849842557,-87511.9832899,0.00014,2,"2024-07-13T05:50:42.557",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922949,1720849842568,-25873.65426256,0.00014,2,"2024-07-13T05:50:42.568",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922950,1720849842580,-1101.1,0.00014,2,"2024-07-13T05:50:42.580",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922958,1720849844171,-368.8581945,0.00014,2,"2024-07-13T05:50:44.171",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922959,1720849844182,-11132.90869594,0.00014,2,"2024-07-13T05:50:44.182",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922960,1720849844194,-2120.52942736,0.00014,2,"2024-07-13T05:50:44.194",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922961,1720849844211,-1130.27266258,0.00014,2,"2024-07-13T05:50:44.211",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922962,1720849844222,-1722.22563308,0.00014,2,"2024-07-13T05:50:44.222",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922963,1720849844232,-300.0,0.00014,2,"2024-07-13T05:50:44.232",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922964,1720849844244,-2745.0,0.00014,2,"2024-07-13T05:50:44.244",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922998,1720849845663,-153.08029732,0.0001382,2,"2024-07-13T05:50:45.663",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922999,1720849845672,-381.16400171,0.00013999,2,"2024-07-13T05:50:45.672",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923000,1720849845780,-375.93228978,0.00013999,2,"2024-07-13T05:50:45.780",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923001,1720849845792,-308.6232265,0.00013999,2,"2024-07-13T05:50:45.792",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923002,1720849845801,-21689.14745075,0.00014,2,"2024-07-13T05:50:45.801",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923003,1720849845816,-1650.24238056,0.00014,2,"2024-07-13T05:50:45.816",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923004,1720849847250,-550.0,0.00014,2,"2024-07-13T05:50:47.250",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923005,1720849847280,-414.48796704,0.00014,2,"2024-07-13T05:50:47.280",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923008,1720849961336,393.04,0.00011105,2,"2024-07-13T05:52:41.336",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923015,1720850511961,373.38,0.0001095,2,"2024-07-13T06:01:51.961",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923018,1720850564493,222.466914,0.00011199,2,"2024-07-13T06:02:44.493",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923019,1720850570274,2374.42341092,0.00011199,2,"2024-07-13T06:02:50.274",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923021,1720850636596,479.44765253,0.00011199,2,"2024-07-13T06:03:56.596",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923048,1720851033609,-220.13914086,0.00012314,2,"2024-07-13T06:10:33.609",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923049,1720851033621,-296.0333436,0.00012314,2,"2024-07-13T06:10:33.621",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923050,1720851033630,-401.50495027,0.00012608,2,"2024-07-13T06:10:33.630",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923051,1720851033640,-250.0,0.00012708,2,"2024-07-13T06:10:33.640",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923052,1720851033649,-1041.57,0.00012716,2,"2024-07-13T06:10:33.649",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923053,1720851033658,-160.82,0.00012746,2,"2024-07-13T06:10:33.658",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923054,1720851033668,-150.0,0.00012754,2,"2024-07-13T06:10:33.668",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923055,1720851033678,-198.8,0.00012788,2,"2024-07-13T06:10:33.678",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923056,1720851033687,-3356.13256527,0.00012866,2,"2024-07-13T06:10:33.687",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923057,1720851033698,-318.84743473,0.00012866,2,"2024-07-13T06:10:33.698",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923058,1720851033707,-381.15256527,0.00012879,2,"2024-07-13T06:10:33.707",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923059,1720851033775,-1339.91743473,0.00012879,2,"2024-07-13T06:10:33.775",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923060,1720851033785,-850.11581569,0.00013,5,"2024-07-13T06:10:33.785",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923061,1720851033794,-224.64,0.00013017,2,"2024-07-13T06:10:33.794",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923062,1720851033803,-607.26,0.00013017,2,"2024-07-13T06:10:33.803",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923063,1720851033812,-1000.0,0.00013054,2,"2024-07-13T06:10:33.812",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923064,1720851033822,-499.99,0.00013127,2,"2024-07-13T06:10:33.822",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923065,1720851033831,-373.38,0.00013214,2,"2024-07-13T06:10:33.831",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923066,1720851033842,-657.006823,0.00013417,2,"2024-07-13T06:10:33.842",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923067,1720851033851,-155.26822296,0.0001346,2,"2024-07-13T06:10:33.851",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923068,1720851033860,-262.47554167,0.0001346,2,"2024-07-13T06:10:33.860",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923069,1720851033869,-657.006823,0.00013585,2,"2024-07-13T06:10:33.869",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923070,1720851033878,-250.0,0.00013699,2,"2024-07-13T06:10:33.878",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923071,1720851033888,-904.58,0.00013699,2,"2024-07-13T06:10:33.888",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923072,1720851033897,-294.1,0.00013699,2,"2024-07-13T06:10:33.897",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923073,1720851033907,-1089.21879561,0.0001372,2,"2024-07-13T06:10:33.907",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923074,1720851033916,-530.79948627,0.00013736,2,"2024-07-13T06:10:33.916",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923075,1720851033926,-657.006823,0.00013752,2,"2024-07-13T06:10:33.926",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923076,1720851033936,-454.2546,0.000138,2,"2024-07-13T06:10:33.936",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923077,1720851033946,-154.5282134,0.000138,2,"2024-07-13T06:10:33.946",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923078,1720851033955,-856.59,0.00013847,2,"2024-07-13T06:10:33.955",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923079,1720851033964,-368.91,0.0001389,2,"2024-07-13T06:10:33.964",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923080,1720851033973,-368.91,0.0001389,2,"2024-07-13T06:10:33.973",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923081,1720851033983,-368.91,0.0001389,2,"2024-07-13T06:10:33.983",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923082,1720851033992,-368.91,0.0001389,2,"2024-07-13T06:10:33.992",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923083,1720851034001,-368.91,0.0001389,2,"2024-07-13T06:10:34.001",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923084,1720851034011,-1000.0,0.00013899,2,"2024-07-13T06:10:34.011",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923085,1720851034020,-371.15014572,0.00013899,2,"2024-07-13T06:10:34.020",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923086,1720851034029,-500.0,0.00013899,2,"2024-07-13T06:10:34.029",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923087,1720851034039,-500.0,0.00013899,2,"2024-07-13T06:10:34.039",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923088,1720851034049,-933.2,0.00013899,2,"2024-07-13T06:10:34.049",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923089,1720851034059,-500.0,0.00013899,2,"2024-07-13T06:10:34.059",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923090,1720851034068,-150.0,0.00013899,2,"2024-07-13T06:10:34.068",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923091,1720851034077,-521.52217064,0.00013899,2,"2024-07-13T06:10:34.077",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923092,1720851034087,-224.4094345,0.00013899,2,"2024-07-13T06:10:34.087",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923094,1720851034096,-500.0,0.00013899,2,"2024-07-13T06:10:34.096",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923096,1720851034106,-197.71002758,0.00013899,2,"2024-07-13T06:10:34.106",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923097,1720851034115,-500.0,0.00013899,2,"2024-07-13T06:10:34.115",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923099,1720851034125,-150.48172675,0.00013899,2,"2024-07-13T06:10:34.125",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923101,1720851034135,-500.0,0.00013899,2,"2024-07-13T06:10:34.135",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923103,1720851034144,-581.17641892,0.00013899,2,"2024-07-13T06:10:34.144",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923105,1720851034153,-1000.0,0.000139,2,"2024-07-13T06:10:34.153",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923107,1720851034162,-5773.09842644,0.000139,2,"2024-07-13T06:10:34.162",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923109,1720851034174,-30473.95737356,0.000139,2,"2024-07-13T06:10:34.174",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923110,1720851034183,-1201.08610905,0.000139,2,"2024-07-13T06:10:34.183",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923112,1720851034192,-612.32118928,0.000139,2,"2024-07-13T06:10:34.192",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923114,1720851034203,-506.45420738,0.000139,2,"2024-07-13T06:10:34.203",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923116,1720851034212,-320.51619008,0.000139,2,"2024-07-13T06:10:34.212",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923118,1720851034222,-23799.34493069,0.000139,2,"2024-07-13T06:10:34.222",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923120,1720851034233,-1200.0,0.000139,2,"2024-07-13T06:10:34.233",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923122,1720851034249,-459.92029315,0.000139,2,"2024-07-13T06:10:34.249",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923123,1720851034260,-35499.93741947,0.000139,2,"2024-07-13T06:10:34.260",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923130,1720851038575,-474.75933617,0.000139,2,"2024-07-13T06:10:38.575",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923131,1720851038587,-280.407,0.000139,2,"2024-07-13T06:10:38.587",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923132,1720851038599,-378.41101324,0.000139,2,"2024-07-13T06:10:38.599",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923133,1720851038610,-347.9736861,0.000139,2,"2024-07-13T06:10:38.610",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923134,1720851038622,-366.78339208,0.000139,2,"2024-07-13T06:10:38.622",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923135,1720851038764,-888.51999758,0.000139,2,"2024-07-13T06:10:38.764",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923136,1720851038775,-2199.44251202,0.000139,2,"2024-07-13T06:10:38.775",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923137,1720851039742,-250.0,0.000139,2,"2024-07-13T06:10:39.742",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923138,1720851040106,-6364.18262858,0.000139,2,"2024-07-13T06:10:40.106",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923139,1720851040117,-417.98999999,0.000139,2,"2024-07-13T06:10:40.117",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923167,1720851042770,-18445.18446824,0.000139,2,"2024-07-13T06:10:42.770",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923174,1720851042805,-2222.15568269,0.000139,2,"2024-07-13T06:10:42.805",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923198,1720851044935,-877.77883226,0.000139,2,"2024-07-13T06:10:44.935",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923199,1720851044947,-404.83116397,0.000139,2,"2024-07-13T06:10:44.947",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923200,1720851044960,-345.020001,0.000139,2,"2024-07-13T06:10:44.960",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923205,1720851046134,-768.85,0.000139,2,"2024-07-13T06:10:46.134",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923211,1720851144168,356.59,0.00011008,2,"2024-07-13T06:12:24.168",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923215,1720851404759,68.41794853,0.00011008,2,"2024-07-13T06:16:44.759",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923216,1720851404780,363.98461133,0.00011008,2,"2024-07-13T06:16:44.780",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923217,1720851432534,483.88991902,0.00011199,2,"2024-07-13T06:17:12.534",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923218,1720851705491,356.08,0.00010763,2,"2024-07-13T06:21:45.491",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923219,1720851715494,295.1182402,0.00011199,2,"2024-07-13T06:21:55.494",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923220,1720851832437,262.2166397,0.00011199,2,"2024-07-13T06:23:52.437",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923222,1720851890755,484.62684996,0.00011199,2,"2024-07-13T06:24:50.755",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923224,1720851898359,155.0,0.00011199,2,"2024-07-13T06:24:58.359",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923225,1720851921246,182.51369606,0.00011199,2,"2024-07-13T06:25:21.246",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923229,1720851926857,347.93601262,0.00011199,2,"2024-07-13T06:25:26.857",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923233,1720851976373,220.33475092,0.00011199,2,"2024-07-13T06:26:16.373",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923237,1720852018302,264.88681266,0.00011199,2,"2024-07-13T06:26:58.302",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923256,1720852152976,239.7782814,0.00011199,2,"2024-07-13T06:29:12.976",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923270,1720852231871,-291.20288329,0.00011399,2,"2024-07-13T06:30:31.871",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923271,1720852231881,-124.25899131,0.00012421,2,"2024-07-13T06:30:31.881",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923273,1720852231892,-1898.3477175,0.00012421,2,"2024-07-13T06:30:31.892",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923275,1720852231903,-5892.7144032,0.00012421,2,"2024-07-13T06:30:31.903",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923276,1720852231914,-14131.98888799,0.00012421,2,"2024-07-13T06:30:31.914",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923277,1720852231923,-156.08364642,0.00012501,2,"2024-07-13T06:30:31.923",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923278,1720852231933,-250.0,0.00012596,2,"2024-07-13T06:30:31.933",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923279,1720852231942,-2106.27770674,0.00012604,2,"2024-07-13T06:30:31.942",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923280,1720852231953,-4265.1967325,0.00012604,2,"2024-07-13T06:30:31.953",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923281,1720852231966,-604.98556076,0.00012604,2,"2024-07-13T06:30:31.966",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923282,1720852231975,-179.71,0.0001263,2,"2024-07-13T06:30:31.975",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923283,1720852231984,-200.0,0.00012682,2,"2024-07-13T06:30:31.984",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923284,1720852231995,-1852.42,0.00012699,2,"2024-07-13T06:30:31.995",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923285,1720852232005,-169.86,0.00012802,2,"2024-07-13T06:30:32.005",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923286,1720852232014,-1000.0,0.00012967,2,"2024-07-13T06:30:32.014",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923287,1720852232024,-499.99,0.00012967,2,"2024-07-13T06:30:32.024",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923288,1720852232033,-1250.0,0.00013,2,"2024-07-13T06:30:32.033",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923289,1720852232042,-300.0,0.00013,4,"2024-07-13T06:30:32.042",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923290,1720852232051,-356.08,0.00013027,2,"2024-07-13T06:30:32.051",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923291,1720852232060,-854.69,0.00013041,2,"2024-07-13T06:30:32.060",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923292,1720852232069,-838.51,0.00013041,2,"2024-07-13T06:30:32.069",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923293,1720852232078,-600.0,0.000131,4,"2024-07-13T06:30:32.078",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923294,1720852232088,-371.10892981,0.00013128,2,"2024-07-13T06:30:32.088",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923295,1720852232097,-549.50352325,0.000132,4,"2024-07-13T06:30:32.097",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923296,1720852232115,-350.49647675,0.000132,4,"2024-07-13T06:30:32.115",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923297,1720852232124,-194.16886814,0.000133,2,"2024-07-13T06:30:32.124",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923298,1720852232133,-321.24726326,0.000133,2,"2024-07-13T06:30:32.133",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923299,1720852232146,-113.46739185,0.000133,4,"2024-07-13T06:30:32.146",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923300,1720852232165,-1086.53260815,0.000133,4,"2024-07-13T06:30:32.165",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923301,1720852232174,-150.0,0.00013351,2,"2024-07-13T06:30:32.174",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923302,1720852232183,-4438.20598836,0.00013352,2,"2024-07-13T06:30:32.183",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923303,1720852232199,-1163.96,0.00013352,2,"2024-07-13T06:30:32.199",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923304,1720852232210,-2641.95350454,0.00013352,2,"2024-07-13T06:30:32.210",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923305,1720852232224,-1435.78703921,0.00013352,2,"2024-07-13T06:30:32.224",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923306,1720852232235,-1235.66988396,0.00013352,2,"2024-07-13T06:30:32.235",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923307,1720852232246,-4156.35932623,0.00013352,2,"2024-07-13T06:30:32.246",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923308,1720852232268,-44445.43595729,0.00013352,2,"2024-07-13T06:30:32.268",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923309,1720852232280,-49161.78484149,0.00013352,2,"2024-07-13T06:30:32.280",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923310,1720852232291,-3398.02074401,0.00013352,2,"2024-07-13T06:30:32.291",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923311,1720852232305,-486.61826601,0.00013352,2,"2024-07-13T06:30:32.305",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923318,1720852237944,-3121.61111413,0.00013352,2,"2024-07-13T06:30:37.944",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923319,1720852237959,-725.95970994,0.00013352,2,"2024-07-13T06:30:37.959",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923320,1720852237972,-597.24,0.00013352,2,"2024-07-13T06:30:37.972",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923321,1720852237986,-352.65248187,0.00013352,2,"2024-07-13T06:30:37.986",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923322,1720852237998,-556.34975306,0.00013352,2,"2024-07-13T06:30:37.998",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923323,1720852238012,-1340.01178555,0.00013352,2,"2024-07-13T06:30:38.012",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923324,1720852238025,-609.55481835,0.00013352,2,"2024-07-13T06:30:38.025",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923325,1720852238084,-58939.8408976,0.00013352,2,"2024-07-13T06:30:38.084",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923326,1720852238097,-2318.7552802,0.00013352,2,"2024-07-13T06:30:38.097",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923327,1720852238107,-1770.920198,0.00013352,2,"2024-07-13T06:30:38.107",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923328,1720852238124,-1165.26374629,0.00013352,2,"2024-07-13T06:30:38.124",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923329,1720852238254,-16592.60688411,0.00013352,2,"2024-07-13T06:30:38.254",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923330,1720852238265,-1977.36403992,0.00013352,2,"2024-07-13T06:30:38.265",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923331,1720852238276,-2543.54996741,0.00013352,2,"2024-07-13T06:30:38.276",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923332,1720852238296,-8990.18808697,0.00013352,2,"2024-07-13T06:30:38.296",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923333,1720852238307,-1485.99999982,0.00013352,2,"2024-07-13T06:30:38.307",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923334,1720852238318,-3511.99297866,0.00013352,2,"2024-07-13T06:30:38.318",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923335,1720852238329,-66710.87377988,0.00013352,2,"2024-07-13T06:30:38.329",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923336,1720852238340,-1189.99134495,0.00013352,2,"2024-07-13T06:30:38.340",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923337,1720852238355,-5859.13075617,0.00013352,2,"2024-07-13T06:30:38.355",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923338,1720852238366,-24883.80207562,0.00013352,2,"2024-07-13T06:30:38.366",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923387,1720852239977,-529.52374144,0.00013352,2,"2024-07-13T06:30:39.977",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923388,1720852239988,-366.12509833,0.00013352,2,"2024-07-13T06:30:39.988",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923389,1720852239999,-1292.76814614,0.00013352,2,"2024-07-13T06:30:39.999",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923390,1720852240010,-51381.54351131,0.00013352,2,"2024-07-13T06:30:40.010",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923391,1720852240021,-42570.58425318,0.00013352,2,"2024-07-13T06:30:40.021",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923392,1720852240030,-1392.5684532,0.000134,4,"2024-07-13T06:30:40.030",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923393,1720852240041,-107.4315468,0.000134,4,"2024-07-13T06:30:40.041",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923394,1720852240050,-465.84469626,0.00013472,2,"2024-07-13T06:30:40.050",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923395,1720852240060,-332.98441238,0.00013472,2,"2024-07-13T06:30:40.060",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923396,1720852240072,-5476.15818275,0.00013472,2,"2024-07-13T06:30:40.072",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923397,1720852240081,-264.55336904,0.00013472,2,"2024-07-13T06:30:40.081",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923398,1720852240090,-355.25,0.00013478,2,"2024-07-13T06:30:40.090",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923399,1720852240101,-150.0,0.00013478,2,"2024-07-13T06:30:40.101",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923400,1720852240110,-165.05,0.00013478,2,"2024-07-13T06:30:40.110",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923401,1720852240120,-300.0,0.000135,4,"2024-07-13T06:30:40.120",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923402,1720852240129,-155.0,0.00013516,2,"2024-07-13T06:30:40.129",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923403,1720852240139,-13417.97809473,0.00013574,2,"2024-07-13T06:30:40.139",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923404,1720852240150,-300.0,0.000136,4,"2024-07-13T06:30:40.150",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923405,1720852240160,-417.93936495,0.00013672,2,"2024-07-13T06:30:40.160",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923406,1720852240170,-920.22705153,0.00013698,2,"2024-07-13T06:30:40.170",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923407,1720852240180,-1500.0,0.00013699,5,"2024-07-13T06:30:40.180",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923408,1720852240189,-250.0,0.00013699,2,"2024-07-13T06:30:40.189",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923409,1720852240199,-325.37,0.00013699,2,"2024-07-13T06:30:40.199",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923410,1720852240208,-300.0,0.000137,5,"2024-07-13T06:30:40.208",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923411,1720852240219,-258.29164577,0.00013799,2,"2024-07-13T06:30:40.219",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923412,1720852240228,-150.13576364,0.00013799,2,"2024-07-13T06:30:40.228",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923413,1720852240240,-150.13576363,0.00013799,2,"2024-07-13T06:30:40.240",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923414,1720852240250,-150.13576363,0.00013799,2,"2024-07-13T06:30:40.250",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923415,1720852240260,-150.13576363,0.00013799,2,"2024-07-13T06:30:40.260",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923416,1720852240270,-86712.7671,0.000138,2,"2024-07-13T06:30:40.270",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923417,1720852240280,-861.275,0.000138,2,"2024-07-13T06:30:40.280",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923418,1720852240290,-488.7115,0.000138,2,"2024-07-13T06:30:40.290",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923419,1720852240300,-157.28009544,0.000138,2,"2024-07-13T06:30:40.300",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923420,1720852240309,-156.62970523,0.000138,2,"2024-07-13T06:30:40.309",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923421,1720852240319,-181.44669515,0.000138,2,"2024-07-13T06:30:40.319",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923422,1720852240330,-300.0,0.000138,5,"2024-07-13T06:30:40.330",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923423,1720852240339,-214.92577263,0.000138,2,"2024-07-13T06:30:40.339",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923424,1720852240350,-422.29095246,0.000138,2,"2024-07-13T06:30:40.350",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923425,1720852240359,-258.29164573,0.0001381,2,"2024-07-13T06:30:40.359",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923426,1720852240369,-258.29164573,0.00013821,2,"2024-07-13T06:30:40.369",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923427,1720852240378,-258.29164573,0.00013833,2,"2024-07-13T06:30:40.378",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923428,1720852240388,-4061.2217,0.00013836,2,"2024-07-13T06:30:40.388",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923429,1720852240397,-258.29164573,0.00013844,2,"2024-07-13T06:30:40.397",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923430,1720852240407,-422.29095246,0.0001385,2,"2024-07-13T06:30:40.407",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923431,1720852240416,-258.29164573,0.00013855,2,"2024-07-13T06:30:40.416",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923432,1720852240426,-258.29164573,0.00013866,2,"2024-07-13T06:30:40.426",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923433,1720852240436,-258.29164573,0.00013878,2,"2024-07-13T06:30:40.436",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923434,1720852240445,-258.29164573,0.00013889,2,"2024-07-13T06:30:40.445",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923435,1720852240454,-183.44772533,0.00013889,2,"2024-07-13T06:30:40.454",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923436,1720852240464,-299.67016088,0.00013889,2,"2024-07-13T06:30:40.464",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923437,1720852240474,-470.25763047,0.00013889,2,"2024-07-13T06:30:40.474",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923438,1720852240484,-500.0,0.00013899,2,"2024-07-13T06:30:40.484",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923439,1720852240492,-500.0,0.00013899,2,"2024-07-13T06:30:40.492",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923440,1720852240502,-500.0,0.00013899,2,"2024-07-13T06:30:40.502",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923441,1720852240513,-500.0,0.00013899,2,"2024-07-13T06:30:40.513",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923442,1720852240684,-500.0,0.00013899,2,"2024-07-13T06:30:40.684",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923443,1720852240697,-500.0,0.00013899,2,"2024-07-13T06:30:40.697",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923444,1720852240707,-500.0,0.00013899,2,"2024-07-13T06:30:40.707",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923445,1720852240719,-445.0,0.00013899,2,"2024-07-13T06:30:40.719",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923446,1720852240728,-500.0,0.00013899,2,"2024-07-13T06:30:40.728",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923447,1720852240739,-392.59703649,0.00013899,2,"2024-07-13T06:30:40.739",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923448,1720852240749,-522.02738864,0.00013899,2,"2024-07-13T06:30:40.749",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923449,1720852240758,-500.0,0.00013899,2,"2024-07-13T06:30:40.758",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923450,1720852240767,-500.0,0.00013899,2,"2024-07-13T06:30:40.767",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923451,1720852240776,-500.0,0.00013899,2,"2024-07-13T06:30:40.776",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923452,1720852240786,-500.0,0.00013899,2,"2024-07-13T06:30:40.786",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923453,1720852240795,-500.0,0.00013899,2,"2024-07-13T06:30:40.795",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923454,1720852240804,-500.0,0.00013899,2,"2024-07-13T06:30:40.804",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923455,1720852240813,-500.0,0.00013899,2,"2024-07-13T06:30:40.813",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923456,1720852240822,-500.0,0.00013899,2,"2024-07-13T06:30:40.822",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923457,1720852240831,-500.0,0.00013899,2,"2024-07-13T06:30:40.831",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923458,1720852240840,-500.0,0.00013899,2,"2024-07-13T06:30:40.840",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923459,1720852240849,-500.0,0.00013899,2,"2024-07-13T06:30:40.849",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923460,1720852240858,-640.11473565,0.00013899,2,"2024-07-13T06:30:40.858",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923461,1720852240868,-520.0,0.00013899,2,"2024-07-13T06:30:40.868",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923462,1720852240877,-500.0,0.00013899,2,"2024-07-13T06:30:40.877",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923463,1720852240886,-500.0,0.00013899,2,"2024-07-13T06:30:40.886",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923464,1720852240895,-500.0,0.00013899,2,"2024-07-13T06:30:40.895",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923465,1720852240905,-500.0,0.00013899,2,"2024-07-13T06:30:40.905",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923466,1720852240914,-500.0,0.00013899,2,"2024-07-13T06:30:40.914",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923467,1720852240924,-585.0,0.00013899,2,"2024-07-13T06:30:40.924",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923468,1720852240934,-500.0,0.00013899,2,"2024-07-13T06:30:40.934",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923469,1720852240943,-500.0,0.00013899,2,"2024-07-13T06:30:40.943",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923470,1720852240953,-500.0,0.00013899,2,"2024-07-13T06:30:40.953",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923471,1720852240962,-308.35315544,0.00013899,2,"2024-07-13T06:30:40.962",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923472,1720852240971,-500.0,0.00013899,2,"2024-07-13T06:30:40.971",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923473,1720852240980,-350.0,0.00013899,2,"2024-07-13T06:30:40.980",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923474,1720852240989,-500.0,0.00013899,2,"2024-07-13T06:30:40.989",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923475,1720852240997,-500.0,0.00013899,2,"2024-07-13T06:30:40.997",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923476,1720852241007,-500.0,0.00013899,2,"2024-07-13T06:30:41.007",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923477,1720852241016,-500.0,0.00013899,2,"2024-07-13T06:30:41.016",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923478,1720852241025,-500.0,0.00013899,2,"2024-07-13T06:30:41.025",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923479,1720852241036,-500.0,0.00013899,2,"2024-07-13T06:30:41.036",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923480,1720852241046,-367.32152704,0.00013899,2,"2024-07-13T06:30:41.046",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923481,1720852241056,-500.0,0.00013899,2,"2024-07-13T06:30:41.056",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923482,1720852241066,-500.0,0.00013899,2,"2024-07-13T06:30:41.066",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923483,1720852241077,-466.09112917,0.00013899,2,"2024-07-13T06:30:41.077",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923484,1720852241088,-500.0,0.00013899,2,"2024-07-13T06:30:41.088",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923485,1720852241101,-151.92461411,0.00013899,2,"2024-07-13T06:30:41.101",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923486,1720852241110,-754.18,0.00013899,2,"2024-07-13T06:30:41.110",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923487,1720852241119,-2500.0,0.00013899,3,"2024-07-13T06:30:41.119",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923488,1720852241128,-1668.03,0.00013899,2,"2024-07-13T06:30:41.128",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923489,1720852241136,-500.0,0.00013899,2,"2024-07-13T06:30:41.136",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923490,1720852241150,-1000.0,0.00013899,5,"2024-07-13T06:30:41.150",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923491,1720852241159,-1104.58837237,0.00013899,5,"2024-07-13T06:30:41.159",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923492,1720852241168,-500.0,0.00013899,2,"2024-07-13T06:30:41.168",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923493,1720852241177,-527.93,0.00013899,2,"2024-07-13T06:30:41.177",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923494,1720852241187,-179.68480267,0.00013899,2,"2024-07-13T06:30:41.187",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923495,1720852241196,-500.0,0.00013899,2,"2024-07-13T06:30:41.196",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923496,1720852241205,-349.95796804,0.00013899,2,"2024-07-13T06:30:41.205",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923497,1720852241215,-1701.77,0.00013899,2,"2024-07-13T06:30:41.215",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923498,1720852241226,-1143.23,0.00013899,2,"2024-07-13T06:30:41.226",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923499,1720852241235,-490.93483859,0.00013899,2,"2024-07-13T06:30:41.235",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923500,1720852241244,-160.6196311,0.00013899,2,"2024-07-13T06:30:41.244",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923501,1720852241253,-500.0,0.00013899,2,"2024-07-13T06:30:41.253",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923502,1720852241263,-500.0,0.00013899,2,"2024-07-13T06:30:41.263",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923503,1720852241271,-524.99460885,0.00013899,2,"2024-07-13T06:30:41.271",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923504,1720852241282,-500.0,0.00013899,2,"2024-07-13T06:30:41.282",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923505,1720852241291,-582.35913895,0.00013899,2,"2024-07-13T06:30:41.291",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923506,1720852241300,-587.83519344,0.00013899,2,"2024-07-13T06:30:41.300",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923507,1720852241309,-505.49644026,0.00013899,2,"2024-07-13T06:30:41.309",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923508,1720852241319,-500.0,0.00013899,2,"2024-07-13T06:30:41.319",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923509,1720852241328,-212.59154686,0.00013899,2,"2024-07-13T06:30:41.328",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923510,1720852241337,-500.0,0.00013899,2,"2024-07-13T06:30:41.337",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923511,1720852241347,-150.0,0.00013899,2,"2024-07-13T06:30:41.347",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923512,1720852241356,-500.0,0.00013899,2,"2024-07-13T06:30:41.356",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923513,1720852241366,-580.82,0.00013899,2,"2024-07-13T06:30:41.366",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923514,1720852241375,-167170.38073728,0.000139,2,"2024-07-13T06:30:41.375",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923515,1720852241388,-184769.17814591,0.000139,2,"2024-07-13T06:30:41.388",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923516,1720852241399,-51500.21856545,0.000139,2,"2024-07-13T06:30:41.399",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923517,1720852241414,-82731.83532428,0.000139,2,"2024-07-13T06:30:41.414",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923518,1720852241425,-465.93337761,0.000139,2,"2024-07-13T06:30:41.425",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923519,1720852241437,-1494.61621874,0.000139,2,"2024-07-13T06:30:41.437",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923520,1720852241448,-13042.14392744,0.000139,2,"2024-07-13T06:30:41.448",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923521,1720852241491,-9165.52510375,0.000139,2,"2024-07-13T06:30:41.491",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923522,1720852241502,-493.94658305,0.000139,2,"2024-07-13T06:30:41.502",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923523,1720852241513,-4608.46810061,0.000139,2,"2024-07-13T06:30:41.513",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923524,1720852241524,-4186.49548325,0.000139,2,"2024-07-13T06:30:41.524",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923525,1720852241535,-4019.09127962,0.000139,2,"2024-07-13T06:30:41.535",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923526,1720852241546,-315.6,0.000139,2,"2024-07-13T06:30:41.546",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923539,1720852243341,-155.0,0.00013472,2,"2024-07-13T06:30:43.341",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923541,1720852243353,-510.58164572,0.000139,2,"2024-07-13T06:30:43.353",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923542,1720852243364,-2716.19427016,0.000139,2,"2024-07-13T06:30:43.364",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923543,1720852243375,-4507.50040909,0.000139,2,"2024-07-13T06:30:43.375",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923544,1720852243389,-1963.95623651,0.000139,2,"2024-07-13T06:30:43.389",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923545,1720852243405,-790.18897835,0.000139,2,"2024-07-13T06:30:43.405",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923546,1720852243416,-1438.78735,0.000139,2,"2024-07-13T06:30:43.416",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923547,1720852243427,-489.29187735,0.000139,2,"2024-07-13T06:30:43.427",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923548,1720852243438,-899.3916763,0.000139,2,"2024-07-13T06:30:43.438",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923549,1720852243455,-1563864.46549621,0.000139,2,"2024-07-13T06:30:43.455",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923550,1720852243465,-695.84866301,0.000139,2,"2024-07-13T06:30:43.465",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923551,1720852243477,-2915.27673127,0.000139,2,"2024-07-13T06:30:43.477",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923552,1720852243488,-3799.999993,0.000139,2,"2024-07-13T06:30:43.488",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923553,1720852243499,-2743.43994,0.000139,2,"2024-07-13T06:30:43.499",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923554,1720852243821,-567233.67123664,0.000139,2,"2024-07-13T06:30:43.821",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923555,1720852243832,-3918.7910805,0.000139,2,"2024-07-13T06:30:43.832",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923556,1720852243843,-1980.30751158,0.000139,2,"2024-07-13T06:30:43.843",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923558,1720852244714,-5410.37453175,0.000139,2,"2024-07-13T06:30:44.714",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923559,1720852244725,-1276.4995102,0.000139,2,"2024-07-13T06:30:44.725",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923560,1720852244736,-1144.36375668,0.000139,2,"2024-07-13T06:30:44.736",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923562,1720852246021,-1207.68777187,0.000139,2,"2024-07-13T06:30:46.021",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923563,1720852246173,-1033.59720923,0.000139,2,"2024-07-13T06:30:46.173",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923564,1720852246185,-9491.1,0.000139,2,"2024-07-13T06:30:46.185",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923565,1720852246198,-817.82184304,0.000139,2,"2024-07-13T06:30:46.198",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923566,1720852246209,-4506.06258621,0.000139,2,"2024-07-13T06:30:46.209",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923567,1720852246220,-1875.69375405,0.000139,2,"2024-07-13T06:30:46.220",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923568,1720852246234,-1437.56601913,0.000139,2,"2024-07-13T06:30:46.234",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923569,1720852248711,-345.66,0.00013247,2,"2024-07-13T06:30:48.711",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923570,1720852248769,-654.34,0.00013247,2,"2024-07-13T06:30:48.769",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923571,1720852248778,-272.32902096,0.000139,2,"2024-07-13T06:30:48.778",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923572,1720852248789,-276.90558802,0.000139,2,"2024-07-13T06:30:48.789",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923573,1720852248830,-335.9197241,0.000139,2,"2024-07-13T06:30:48.830",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923574,1720852248841,-404.4192757,0.000139,2,"2024-07-13T06:30:48.841",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923575,1720852248853,-5570.45453968,0.000139,2,"2024-07-13T06:30:48.853",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923577,1720852288795,355.58,0.00011121,2,"2024-07-13T06:31:28.795",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923583,1720852644587,2497.01908421,0.00011199,2,"2024-07-13T06:37:24.587",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923584,1720852837802,354.71,0.00010784,2,"2024-07-13T06:40:37.802",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923585,1720852881430,463.35873498,0.00011199,2,"2024-07-13T06:41:21.430",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923586,1720852889879,2500.7698813,0.00011199,2,"2024-07-13T06:41:29.879",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923587,1720852948216,209.87258075,0.00011199,2,"2024-07-13T06:42:28.216",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923589,1720853040274,588.64260855,0.00011199,2,"2024-07-13T06:44:00.274",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923590,1720853048576,528.94058084,0.00011199,2,"2024-07-13T06:44:08.576",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923591,1720853058332,200.0,0.00025,60,"2024-07-13T06:44:18.332",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923592,1720853123256,188.2598793,0.00011199,2,"2024-07-13T06:45:23.256",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923593,1720853143491,308.7425121,0.00011199,2,"2024-07-13T06:45:43.491",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923598,1720853165310,288.09089511,0.00011199,2,"2024-07-13T06:46:05.310",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923599,1720853266926,155.0,0.00011199,2,"2024-07-13T06:47:46.926",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923612,1720853375435,226.55818996,0.00011199,2,"2024-07-13T06:49:35.435",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923617,1720853416255,354.21,0.00010631,2,"2024-07-13T06:50:16.255",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923622,1720853432069,-254.25713924,0.00012273,2,"2024-07-13T06:50:32.069",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923623,1720853432078,-266.43574909,0.00012302,2,"2024-07-13T06:50:32.078",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923624,1720853432089,-4854.23,0.00012511,2,"2024-07-13T06:50:32.089",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923625,1720853432099,-2885.8,0.00012517,2,"2024-07-13T06:50:32.099",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923626,1720853432108,-800.0,0.00012557,2,"2024-07-13T06:50:32.108",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923627,1720853432119,-250.0,0.00012602,2,"2024-07-13T06:50:32.119",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923628,1720853432128,-468.17,0.00012637,2,"2024-07-13T06:50:32.128",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923629,1720853432138,-200.0,0.0001265,2,"2024-07-13T06:50:32.138",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923630,1720853432147,-169.86,0.00012681,2,"2024-07-13T06:50:32.147",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923631,1720853432157,-250.0,0.00012704,2,"2024-07-13T06:50:32.157",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923632,1720853432166,-178.61,0.00012793,2,"2024-07-13T06:50:32.166",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923633,1720853432175,-193.79,0.00012819,2,"2024-07-13T06:50:32.175",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923634,1720853432184,-354.21,0.00012895,2,"2024-07-13T06:50:32.184",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923635,1720853432194,-1250.0,0.00013,2,"2024-07-13T06:50:32.194",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923636,1720853432203,-600.0,0.000131,4,"2024-07-13T06:50:32.203",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923637,1720853432212,-487.27787596,0.00013128,2,"2024-07-13T06:50:32.212",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923638,1720853432221,-1300.0,0.000132,4,"2024-07-13T06:50:32.221",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923639,1720853432231,-414.70271821,0.00013278,2,"2024-07-13T06:50:32.231",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923640,1720853432242,-7.24728179,0.00013278,2,"2024-07-13T06:50:32.242",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923641,1720853432251,-300.0,0.00013298,2,"2024-07-13T06:50:32.251",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923642,1720853432260,-2000.0,0.000133,4,"2024-07-13T06:50:32.260",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923643,1720853432270,-2600.0,0.000134,4,"2024-07-13T06:50:32.270",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923644,1720853432279,-200.829784,0.00013417,2,"2024-07-13T06:50:32.279",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923645,1720853432287,-1113.48194448,0.00013472,2,"2024-07-13T06:50:32.287",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923646,1720853432297,-3300.0,0.000135,4,"2024-07-13T06:50:32.297",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923647,1720853432306,-155.0,0.00013516,2,"2024-07-13T06:50:32.306",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923648,1720853432315,-155.32706708,0.00013574,2,"2024-07-13T06:50:32.315",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923649,1720853432324,-600.0,0.000136,4,"2024-07-13T06:50:32.324",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923650,1720853432333,-417.93936495,0.00013688,2,"2024-07-13T06:50:32.333",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923651,1720853432343,-1500.0,0.00013699,5,"2024-07-13T06:50:32.343",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923652,1720853432352,-250.0,0.00013699,2,"2024-07-13T06:50:32.352",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923653,1720853432361,-5970.9305577,0.00013699,2,"2024-07-13T06:50:32.361",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923654,1720853432372,-4029.0694423,0.00013699,2,"2024-07-13T06:50:32.372",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923655,1720853432381,-200.0,0.00013699,2,"2024-07-13T06:50:32.381",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923656,1720853432391,-314.32,0.00013699,2,"2024-07-13T06:50:32.391",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923657,1720853432400,-150.0,0.00013699,2,"2024-07-13T06:50:32.400",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923658,1720853432409,-600.0,0.000137,5,"2024-07-13T06:50:32.409",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923659,1720853432418,-5057.02540919,0.00013799,2,"2024-07-13T06:50:32.418",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923660,1720853432430,-24.83651895,0.00013799,2,"2024-07-13T06:50:32.430",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923661,1720853432439,-1517.6786,0.000138,2,"2024-07-13T06:50:32.439",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923662,1720853432448,-3401.32333359,0.000138,2,"2024-07-13T06:50:32.448",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923663,1720853432459,-19511.15446641,0.000138,2,"2024-07-13T06:50:32.459",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923664,1720853432468,-847.44553357,0.000138,2,"2024-07-13T06:50:32.468",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923665,1720853432479,-442.695,0.000138,2,"2024-07-13T06:50:32.479",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923666,1720853432493,-889.15149544,0.000138,2,"2024-07-13T06:50:32.493",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923667,1720853432504,-653.26372546,0.000138,2,"2024-07-13T06:50:32.504",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923668,1720853432515,-494.28267779,0.000138,2,"2024-07-13T06:50:32.515",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923669,1720853432543,-1320.15039067,0.000138,2,"2024-07-13T06:50:32.543",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923670,1720853432554,-5936.75602073,0.000138,2,"2024-07-13T06:50:32.554",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923671,1720853432565,-450.037073,0.000138,2,"2024-07-13T06:50:32.565",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923672,1720853432578,-925.37878334,0.000138,2,"2024-07-13T06:50:32.578",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923673,1720853432589,-1000.0,0.000138,2,"2024-07-13T06:50:32.589",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923674,1720853432600,-1839.0515,0.000138,2,"2024-07-13T06:50:32.600",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923675,1720853432610,-156.62970523,0.000138,2,"2024-07-13T06:50:32.610",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923676,1720853432619,-1000.0,0.000138,2,"2024-07-13T06:50:32.619",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923678,1720853432628,-600.0,0.000138,5,"2024-07-13T06:50:32.628",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923680,1720853432638,-538.198,0.000138,2,"2024-07-13T06:50:32.638",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923682,1720853432647,-150.13576363,0.000138,2,"2024-07-13T06:50:32.647",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923684,1720853432656,-353.48196244,0.000138,2,"2024-07-13T06:50:32.656",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923686,1720853432666,-150.13576363,0.0001385,2,"2024-07-13T06:50:32.666",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923688,1720853432675,-353.48196243,0.0001385,2,"2024-07-13T06:50:32.675",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923690,1720853432684,-1008.84271782,0.0001389,3,"2024-07-13T06:50:32.684",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923692,1720853432694,-500.0,0.00013899,2,"2024-07-13T06:50:32.694",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923694,1720853432703,-191.02840007,0.00013899,2,"2024-07-13T06:50:32.703",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923696,1720853432713,-500.0,0.00013899,2,"2024-07-13T06:50:32.713",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923698,1720853432722,-416.60205063,0.00013899,2,"2024-07-13T06:50:32.722",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923700,1720853432731,-460.00175474,0.00013899,2,"2024-07-13T06:50:32.731",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923702,1720853432740,-500.0,0.00013899,2,"2024-07-13T06:50:32.740",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923704,1720853432750,-410.99106242,0.00013899,2,"2024-07-13T06:50:32.750",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923706,1720853432760,-2500.0,0.00013899,3,"2024-07-13T06:50:32.760",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923708,1720853432769,-500.0,0.00013899,2,"2024-07-13T06:50:32.769",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923710,1720853432778,-500.0,0.00013899,2,"2024-07-13T06:50:32.778",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923712,1720853432787,-500.0,0.00013899,2,"2024-07-13T06:50:32.787",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923714,1720853432797,-894.32,0.00013899,2,"2024-07-13T06:50:32.797",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923716,1720853432807,-500.0,0.00013899,2,"2024-07-13T06:50:32.807",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923718,1720853432816,-1648.65,0.00013899,2,"2024-07-13T06:50:32.816",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923720,1720853432825,-508.24679607,0.00013899,2,"2024-07-13T06:50:32.825",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923722,1720853432834,-556.62,0.00013899,2,"2024-07-13T06:50:32.834",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923724,1720853432844,-501.96,0.00013899,2,"2024-07-13T06:50:32.844",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923726,1720853432853,-2276.88,0.00013899,2,"2024-07-13T06:50:32.853",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923728,1720853432863,-1652.75,0.00013899,2,"2024-07-13T06:50:32.863",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923730,1720853432871,-1137.26,0.00013899,2,"2024-07-13T06:50:32.871",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923732,1720853432881,-535.13873489,0.00013899,2,"2024-07-13T06:50:32.881",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923734,1720853432891,-382.59822736,0.00013899,2,"2024-07-13T06:50:32.891",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923736,1720853432900,-500.0,0.00013899,2,"2024-07-13T06:50:32.900",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923738,1720853432909,-268.12,0.00013899,2,"2024-07-13T06:50:32.909",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923740,1720853432919,-722.75,0.00013899,2,"2024-07-13T06:50:32.919",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923742,1720853432928,-312.38727874,0.00013899,2,"2024-07-13T06:50:32.928",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923743,1720853432937,-322298.47722114,0.000139,2,"2024-07-13T06:50:32.937",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923746,1720853432949,-14758.376858,0.000139,2,"2024-07-13T06:50:32.949",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923748,1720853432960,-271534.83951013,0.000139,2,"2024-07-13T06:50:32.960",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923750,1720853432970,-329916.60570539,0.000139,2,"2024-07-13T06:50:32.970",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923752,1720853432982,-2400.0,0.000139,2,"2024-07-13T06:50:32.982",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923755,1720853432992,-670.78694448,0.000139,2,"2024-07-13T06:50:32.992",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923757,1720853433003,-443.47096321,0.000139,2,"2024-07-13T06:50:33.003",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923876,1720853438300,-177.36931275,0.000138,2,"2024-07-13T06:50:38.300",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923877,1720853438310,-400.62068725,0.00013899,2,"2024-07-13T06:50:38.310",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923878,1720853440280,-132.79931275,0.00013899,2,"2024-07-13T06:50:40.280",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923879,1720853440290,-486.93425935,0.000139,2,"2024-07-13T06:50:40.290",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923880,1720853440302,-1920.14698296,0.000139,2,"2024-07-13T06:50:40.302",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923881,1720853440489,-2763.68815098,0.000139,2,"2024-07-13T06:50:40.489",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923891,1720853443175,-177.36931274,0.0001385,2,"2024-07-13T06:50:43.175",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923892,1720853443184,-1726.17378754,0.000139,2,"2024-07-13T06:50:43.184",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923894,1720853443196,-2580.0,0.000139,2,"2024-07-13T06:50:43.196",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923896,1720853443207,-4115.47231516,0.000139,2,"2024-07-13T06:50:43.207",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923902,1720853443257,-8145.08113333,0.000139,2,"2024-07-13T06:50:43.257",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923905,1720853443268,-324.140288,0.000139,2,"2024-07-13T06:50:43.268",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923907,1720853444606,-1209.83116252,0.000139,2,"2024-07-13T06:50:44.606",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923908,1720853444622,-503.21974996,0.000139,2,"2024-07-13T06:50:44.622",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923909,1720853446432,-850.0,0.000139,2,"2024-07-13T06:50:46.432",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923910,1720853446516,-1944.6647616,0.000139,2,"2024-07-13T06:50:46.516",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923911,1720853539239,1277.65115443,0.00011199,2,"2024-07-13T06:52:19.239",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923912,1720853562055,1270.38686316,0.00011199,2,"2024-07-13T06:52:42.055",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923914,1720853588195,1399.54620502,0.00011199,2,"2024-07-13T06:53:08.195",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923915,1720853597174,2021.29129,0.00025,120,"2024-07-13T06:53:17.174",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923917,1720853674607,204.7295779,0.00011199,2,"2024-07-13T06:54:34.607",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923920,1720853679926,155.0,0.00011199,2,"2024-07-13T06:54:39.926",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923921,1720853679985,155.68473543,0.00011199,2,"2024-07-13T06:54:39.985",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923922,1720853687066,155.21395359,0.00011199,2,"2024-07-13T06:54:47.066",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923923,1720853724270,521.13,0.00010959,2,"2024-07-13T06:55:24.270",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923924,1720853903812,808.97492365,0.00025,60,"2024-07-13T06:58:23.812",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923925,1720853903853,2884.00026217,0.00011199,2,"2024-07-13T06:58:23.853",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923926,1720853949578,353.95,0.00010804,2,"2024-07-13T06:59:09.578",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923927,1720853956469,3858.59894812,0.00011199,2,"2024-07-13T06:59:16.469",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923928,1720853976874,2502.77094639,0.00011199,2,"2024-07-13T06:59:36.874",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923930,1720854108948,155.0,0.00011199,2,"2024-07-13T07:01:48.948",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923931,1720854112769,366.83850843,0.00011199,2,"2024-07-13T07:01:52.769",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923934,1720854318730,155.0,0.00011199,2,"2024-07-13T07:05:18.730",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923944,1720854333003,947.88727782,0.00011199,2,"2024-07-13T07:05:33.003",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923945,1720854363739,1249.55570818,0.00011199,2,"2024-07-13T07:06:03.739",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923951,1720854481727,791.86312456,0.00011199,2,"2024-07-13T07:08:01.727",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923954,1720854573483,155.0,0.00011199,2,"2024-07-13T07:09:33.483",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923955,1720854580259,526.70381718,0.00011199,2,"2024-07-13T07:09:40.259",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923965,1720854617572,354.52,0.00010515,2,"2024-07-13T07:10:17.572",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923972,1720854634830,-255.56085265,0.00012302,2,"2024-07-13T07:10:34.830",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923973,1720854634840,-156.885345,0.00012302,2,"2024-07-13T07:10:34.840",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923974,1720854634850,-156.33663135,0.00012314,2,"2024-07-13T07:10:34.850",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923975,1720854634859,-155.5408783,0.00012314,2,"2024-07-13T07:10:34.859",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923976,1720854634869,-246.78809357,0.00012314,2,"2024-07-13T07:10:34.869",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923977,1720854634932,-3.91835937,0.00012314,2,"2024-07-13T07:10:34.932",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923978,1720854634942,-640.0,0.00012388,2,"2024-07-13T07:10:34.942",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923979,1720854634952,-250.0,0.00012396,2,"2024-07-13T07:10:34.952",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923980,1720854634962,-17607.0732173,0.00012396,2,"2024-07-13T07:10:34.962",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923981,1720854634973,-3529.2267827,0.00012396,2,"2024-07-13T07:10:34.973",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923982,1720854634983,-250.0,0.00012559,2,"2024-07-13T07:10:34.983",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923983,1720854634992,-1237.4,0.00012582,2,"2024-07-13T07:10:34.992",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923984,1720854635003,-360.0,0.00012607,2,"2024-07-13T07:10:35.003",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923985,1720854635012,-155.03,0.00012609,2,"2024-07-13T07:10:35.012",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923986,1720854635022,-2004.57,0.00012624,2,"2024-07-13T07:10:35.022",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923987,1720854635031,-219.23,0.00012711,2,"2024-07-13T07:10:35.031",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923988,1720854635041,-499.99,0.00012711,2,"2024-07-13T07:10:35.041",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923989,1720854635050,-354.52,0.00012779,2,"2024-07-13T07:10:35.050",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923990,1720854635060,-150.0,0.00013067,2,"2024-07-13T07:10:35.060",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923991,1720854635070,-9999.99,0.00013068,2,"2024-07-13T07:10:35.070",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923992,1720854635082,-179.99,0.00013068,2,"2024-07-13T07:10:35.082",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923993,1720854635091,-4993.82,0.00013068,2,"2024-07-13T07:10:35.091",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923994,1720854635100,-2612.30953307,0.0001309,2,"2024-07-13T07:10:35.100",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923995,1720854635112,-10319.56687278,0.0001309,2,"2024-07-13T07:10:35.112",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923996,1720854635122,-500.0,0.000131,4,"2024-07-13T07:10:35.122",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923997,1720854635131,-3252.62,0.000131,2,"2024-07-13T07:10:35.131",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923998,1720854635141,-2661.53,0.000131,2,"2024-07-13T07:10:35.141",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923999,1720854635152,-578.94,0.000131,2,"2024-07-13T07:10:35.152",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924000,1720854635161,-371.10892981,0.00013128,2,"2024-07-13T07:10:35.161",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924001,1720854635171,-14503.46,0.00013128,2,"2024-07-13T07:10:35.171",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924002,1720854635180,-164.1030384,0.00013128,2,"2024-07-13T07:10:35.180",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924003,1720854635190,-1100.0,0.000132,4,"2024-07-13T07:10:35.190",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924004,1720854635199,-1600.0,0.000133,4,"2024-07-13T07:10:35.199",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924005,1720854635209,-2200.0,0.000134,4,"2024-07-13T07:10:35.209",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924006,1720854635219,-159.019354,0.00013417,2,"2024-07-13T07:10:35.219",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924007,1720854635228,-221.56109,0.00013417,2,"2024-07-13T07:10:35.228",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924008,1720854635238,-154.145393,0.00013417,2,"2024-07-13T07:10:35.238",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924009,1720854635248,-694.22033167,0.00013472,2,"2024-07-13T07:10:35.248",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924010,1720854635257,-286.10621725,0.00013472,2,"2024-07-13T07:10:35.257",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924011,1720854635267,-2700.0,0.000135,4,"2024-07-13T07:10:35.267",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924013,1720854635277,-306.26,0.00013516,2,"2024-07-13T07:10:35.277",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924014,1720854635286,-524.43604053,0.00013543,2,"2024-07-13T07:10:35.286",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924016,1720854635295,-227.85608612,0.00013574,2,"2024-07-13T07:10:35.295",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924018,1720854635304,-221.56109,0.00013585,2,"2024-07-13T07:10:35.304",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924020,1720854635314,-452.7153,0.000136,2,"2024-07-13T07:10:35.314",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924022,1720854635323,-212.5764,0.000136,2,"2024-07-13T07:10:35.323",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924024,1720854635332,-1017.0,0.000136,2,"2024-07-13T07:10:35.332",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924026,1720854635341,-500.0,0.000136,4,"2024-07-13T07:10:35.341",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924028,1720854635350,-417.93936495,0.00013618,2,"2024-07-13T07:10:35.350",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924030,1720854635359,-154.145393,0.00013641,2,"2024-07-13T07:10:35.359",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924032,1720854635368,-567.53,0.0001368,2,"2024-07-13T07:10:35.368",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924034,1720854635378,-317.96,0.00013699,5,"2024-07-13T07:10:35.378",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924036,1720854635387,-200.0,0.00013699,2,"2024-07-13T07:10:35.387",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924038,1720854635396,-297.8,0.00013699,2,"2024-07-13T07:10:35.396",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924040,1720854635406,-2751.0,0.00013699,2,"2024-07-13T07:10:35.406",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924042,1720854635415,-250.0,0.00013699,2,"2024-07-13T07:10:35.415",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924044,1720854635424,-1604.87,0.00013699,2,"2024-07-13T07:10:35.424",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924046,1720854635433,-500.0,0.00013699,2,"2024-07-13T07:10:35.433",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924048,1720854635442,-133809.76949781,0.000137,2,"2024-07-13T07:10:35.442",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924050,1720854635453,-12242.43400219,0.000137,2,"2024-07-13T07:10:35.453",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924052,1720854635463,-500.0,0.000137,5,"2024-07-13T07:10:35.463",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924054,1720854635471,-177.07503956,0.000137,2,"2024-07-13T07:10:35.471",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924056,1720854635480,-221.56109,0.00013752,2,"2024-07-13T07:10:35.480",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924058,1720854635490,-1604.87,0.00013754,2,"2024-07-13T07:10:35.490",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924060,1720854635499,-500.0,0.00013754,2,"2024-07-13T07:10:35.499",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924062,1720854635508,-795.39276793,0.00013759,2,"2024-07-13T07:10:35.508",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924064,1720854635517,-2760.9282,0.0001379,2,"2024-07-13T07:10:35.517",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924066,1720854635526,-426.22072622,0.0001379,2,"2024-07-13T07:10:35.526",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924068,1720854635536,-426.22072622,0.0001379,2,"2024-07-13T07:10:35.536",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924070,1720854635545,-426.22072622,0.0001379,2,"2024-07-13T07:10:35.545",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924072,1720854635555,-426.22072622,0.0001379,2,"2024-07-13T07:10:35.555",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924075,1720854635565,-426.22072622,0.0001379,2,"2024-07-13T07:10:35.565",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924077,1720854635577,-426.22072622,0.0001379,2,"2024-07-13T07:10:35.577",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924079,1720854635588,-1117.15,0.00013798,2,"2024-07-13T07:10:35.588",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924081,1720854635599,-500.0,0.00013798,2,"2024-07-13T07:10:35.599",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924083,1720854635609,-511.2,0.00013798,2,"2024-07-13T07:10:35.609",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924085,1720854635619,-1187.20802184,0.00013799,2,"2024-07-13T07:10:35.619",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924088,1720854635632,-445.94197816,0.00013799,2,"2024-07-13T07:10:35.632",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924090,1720854635641,-547.52,0.00013799,2,"2024-07-13T07:10:35.641",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924092,1720854635652,-2500.0,0.00013799,3,"2024-07-13T07:10:35.652",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924094,1720854635662,-500.0,0.00013799,2,"2024-07-13T07:10:35.662",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924096,1720854635674,-1505.419962,0.000138,2,"2024-07-13T07:10:35.674",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924098,1720854635685,-1000.0,0.000138,2,"2024-07-13T07:10:35.685",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924100,1720854635695,-1.11805984,0.000138,2,"2024-07-13T07:10:35.695",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924103,1720854635708,-562.43544538,0.000138,2,"2024-07-13T07:10:35.708",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924105,1720854635722,-1094.89027509,0.000138,2,"2024-07-13T07:10:35.722",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924108,1720854635738,-11454.38732188,0.000138,2,"2024-07-13T07:10:35.738",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924110,1720854635750,-5973.18862995,0.000138,2,"2024-07-13T07:10:35.750",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924112,1720854635763,-1870.38996154,0.000138,2,"2024-07-13T07:10:35.763",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924115,1720854635777,-628.42,0.000138,2,"2024-07-13T07:10:35.777",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924117,1720854635789,-351.89855854,0.000138,2,"2024-07-13T07:10:35.789",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924119,1720854635801,-805.36977144,0.000138,2,"2024-07-13T07:10:35.801",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924122,1720854635812,-7343.88972904,0.000138,2,"2024-07-13T07:10:35.812",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924124,1720854635830,-5792.67352797,0.000138,2,"2024-07-13T07:10:35.830",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924127,1720854635841,-446.45853724,0.000138,2,"2024-07-13T07:10:35.841",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924129,1720854635851,-2695.04311048,0.000138,2,"2024-07-13T07:10:35.851",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924378,1720854638312,-612.18240239,0.000138,2,"2024-07-13T07:10:38.312",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924380,1720854638323,-27134.99999995,0.000138,2,"2024-07-13T07:10:38.323",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924387,1720854638392,-11213.51705,0.000138,2,"2024-07-13T07:10:38.392",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924389,1720854638403,-27186.68793565,0.000138,2,"2024-07-13T07:10:38.403",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924396,1720854638468,-1587.81759761,0.000138,2,"2024-07-13T07:10:38.468",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924407,1720854638558,-5539.30131357,0.000138,2,"2024-07-13T07:10:38.558",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924409,1720854638570,-17666.79017244,0.000138,2,"2024-07-13T07:10:38.570",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924411,1720854638579,-467.7364,0.000138,2,"2024-07-13T07:10:38.579",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924413,1720854638589,-156.62970523,0.000138,2,"2024-07-13T07:10:38.589",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924415,1720854638599,-500.0,0.000138,5,"2024-07-13T07:10:38.599",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924417,1720854638608,-426.22072622,0.000138,2,"2024-07-13T07:10:38.608",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924419,1720854638618,-934.54460571,0.000138,2,"2024-07-13T07:10:38.618",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924421,1720854638627,-934.54460572,0.000138,2,"2024-07-13T07:10:38.627",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924423,1720854638636,-220.57,0.00013808,3,"2024-07-13T07:10:38.636",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924425,1720854638645,-1604.87,0.00013809,2,"2024-07-13T07:10:38.645",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924427,1720854638655,-500.0,0.00013809,2,"2024-07-13T07:10:38.655",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924429,1720854638665,-426.22072622,0.00013833,2,"2024-07-13T07:10:38.665",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924431,1720854638674,-1117.15,0.00013853,2,"2024-07-13T07:10:38.674",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924433,1720854638684,-511.2,0.00013853,2,"2024-07-13T07:10:38.684",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924435,1720854638693,-1633.15,0.00013854,2,"2024-07-13T07:10:38.693",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924437,1720854638703,-547.52,0.00013854,2,"2024-07-13T07:10:38.703",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924439,1720854638712,-2500.0,0.00013854,3,"2024-07-13T07:10:38.712",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924440,1720854638721,-500.0,0.00013854,2,"2024-07-13T07:10:38.721",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924442,1720854638730,-2760.92819,0.0001386,2,"2024-07-13T07:10:38.730",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924444,1720854638739,-173.49,0.00013863,2,"2024-07-13T07:10:38.739",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924446,1720854638749,-1604.87,0.00013864,2,"2024-07-13T07:10:38.749",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924448,1720854638758,-500.0,0.00013864,2,"2024-07-13T07:10:38.758",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924450,1720854638767,-154.145393,0.00013864,2,"2024-07-13T07:10:38.767",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924452,1720854638777,-426.22072622,0.00013867,2,"2024-07-13T07:10:38.777",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924454,1720854638787,-196.98474805,0.0001389,2,"2024-07-13T07:10:38.787",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924456,1720854638796,-181.52155116,0.00013899,2,"2024-07-13T07:10:38.796",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924458,1720854638806,-5932.14747304,0.00013899,2,"2024-07-13T07:10:38.806",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924460,1720854638815,-382.33004128,0.00013899,2,"2024-07-13T07:10:38.815",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924462,1720854638824,-1327.29489112,0.00013899,5,"2024-07-13T07:10:38.824",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924464,1720854638833,-500.0,0.00013899,2,"2024-07-13T07:10:38.833",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924465,1720854638842,-500.0,0.00013899,2,"2024-07-13T07:10:38.842",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924467,1720854638851,-500.0,0.00013899,2,"2024-07-13T07:10:38.851",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924469,1720854638861,-857.06,0.00013899,2,"2024-07-13T07:10:38.861",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924471,1720854638870,-2182.01,0.00013899,2,"2024-07-13T07:10:38.870",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924473,1720854638879,-692.64,0.00013899,2,"2024-07-13T07:10:38.879",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924475,1720854638889,-2805.09860867,0.000139,2,"2024-07-13T07:10:38.889",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924478,1720854638905,-1526.48412961,0.000139,2,"2024-07-13T07:10:38.905",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924480,1720854638916,-500.0,0.000139,2,"2024-07-13T07:10:38.916",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924638,1720854640480,-150.13576363,0.00013799,2,"2024-07-13T07:10:40.480",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924640,1720854640490,-11398.16936695,0.000139,2,"2024-07-13T07:10:40.490",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924642,1720854640502,-6496.46948832,0.000139,2,"2024-07-13T07:10:40.502",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924644,1720854640514,-511.70455756,0.000139,2,"2024-07-13T07:10:40.514",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924646,1720854640526,-1659.03255927,0.000139,2,"2024-07-13T07:10:40.526",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924648,1720854640537,-3385.06282993,0.000139,2,"2024-07-13T07:10:40.537",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924651,1720854640549,-153999.63102167,0.000139,2,"2024-07-13T07:10:40.549",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924658,1720854640608,-116674.05109324,0.000139,2,"2024-07-13T07:10:40.608",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924660,1720854640619,-652.74613755,0.000139,2,"2024-07-13T07:10:40.619",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924662,1720854640630,-14901.43966287,0.000139,2,"2024-07-13T07:10:40.630",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924664,1720854640644,-500.0,0.000139,2,"2024-07-13T07:10:40.644",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924666,1720854640655,-681.43362743,0.000139,2,"2024-07-13T07:10:40.655",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924668,1720854640666,-4371.83669694,0.000139,2,"2024-07-13T07:10:40.666",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924671,1720854640678,-677.49,0.000139,2,"2024-07-13T07:10:40.678",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924673,1720854640689,-846.52210567,0.000139,2,"2024-07-13T07:10:40.689",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924675,1720854640701,-9171.306,0.000139,2,"2024-07-13T07:10:40.701",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924679,1720854640729,-258.11,0.000139,2,"2024-07-13T07:10:40.729",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924681,1720854640740,-500.0,0.000139,2,"2024-07-13T07:10:40.740",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924687,1720854640790,-3106.99666799,0.000139,2,"2024-07-13T07:10:40.790",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924689,1720854640801,-334.99197039,0.000139,2,"2024-07-13T07:10:40.801",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924692,1720854640813,-771.144,0.000139,2,"2024-07-13T07:10:40.813",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924694,1720854640824,-402.89643277,0.000139,2,"2024-07-13T07:10:40.824",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924701,1720854640880,-585.97499997,0.000139,2,"2024-07-13T07:10:40.880",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924703,1720854640894,-927.22751103,0.000139,2,"2024-07-13T07:10:40.894",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924705,1720854640905,-3492.25738174,0.000139,2,"2024-07-13T07:10:40.905",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924707,1720854640916,-624.78500001,0.000139,2,"2024-07-13T07:10:40.916",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924711,1720854640944,-538.65849463,0.000139,2,"2024-07-13T07:10:40.944",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924713,1720854640956,-147172.01595512,0.000139,2,"2024-07-13T07:10:40.956",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924716,1720854640968,-173021.56411381,0.000139,2,"2024-07-13T07:10:40.968",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924970,1720854643459,-543.69150453,0.000139,2,"2024-07-13T07:10:43.459",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925129,1720854645131,-1631.8469403,0.000139,2,"2024-07-13T07:10:45.131",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925132,1720854645148,-2122.84071927,0.000139,2,"2024-07-13T07:10:45.148",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925134,1720854645160,-3557.93768484,0.000139,2,"2024-07-13T07:10:45.160",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925249,1720854646449,-466.0642356,0.000139,2,"2024-07-13T07:10:46.449",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925250,1720854646651,-795.39276793,0.000139,2,"2024-07-13T07:10:46.651",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925252,1720854729779,988.30912647,0.00011199,2,"2024-07-13T07:12:09.779",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925253,1720854734250,7289.30912784,0.00011199,2,"2024-07-13T07:12:14.250",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925254,1720854754191,908.46751284,0.00011199,2,"2024-07-13T07:12:34.191",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925255,1720854789276,886.92063115,0.00011199,2,"2024-07-13T07:13:09.276",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925257,1720854798992,1322.51760985,0.00011199,2,"2024-07-13T07:13:18.992",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925258,1720854807801,627.00038312,0.00011199,2,"2024-07-13T07:13:27.801",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925259,1720854863984,293.46132672,0.00011199,2,"2024-07-13T07:14:23.984",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925260,1720854882405,440.03315785,0.00011199,2,"2024-07-13T07:14:42.405",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925261,1720854883026,155.75226289,0.00011199,2,"2024-07-13T07:14:43.026",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925262,1720854883918,254.03901734,0.00011199,2,"2024-07-13T07:14:43.918",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925263,1720854897170,315.31849366,0.00011199,2,"2024-07-13T07:14:57.170",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925264,1720854907126,155.0,0.00011199,2,"2024-07-13T07:15:07.126",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925270,1720855256152,389.89,0.0001076,2,"2024-07-13T07:20:56.152",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925272,1720855411487,533.66826194,0.00011199,2,"2024-07-13T07:23:31.487",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925273,1720855439025,1332.75371993,0.00011199,2,"2024-07-13T07:23:59.025",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925275,1720855530370,1297.16065318,0.000118,2,"2024-07-13T07:25:30.370",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925287,1720855681400,265.46420612,0.0001,2,"2024-07-13T07:28:01.400",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925288,1720855685064,158.75541604,0.00011199,2,"2024-07-13T07:28:05.064",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925289,1720855692902,1000.0,0.00011,2,"2024-07-13T07:28:12.902",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925291,1720855712038,12821.48857263,0.00011199,2,"2024-07-13T07:28:32.038",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925304,1720855787798,389.55,0.00010689,2,"2024-07-13T07:29:47.798",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925318,1720855831450,-445.67202854,0.00012314,2,"2024-07-13T07:30:31.450",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925319,1720855831460,-215.01537133,0.00012314,2,"2024-07-13T07:30:31.460",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925321,1720855831646,-4182.62186117,0.00012573,2,"2024-07-13T07:30:31.646",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925322,1720855831660,-1163.69813883,0.00012573,2,"2024-07-13T07:30:31.660",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925323,1720855831672,-512.0,0.00012583,2,"2024-07-13T07:30:31.672",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925324,1720855831682,-175.38,0.00012713,2,"2024-07-13T07:30:31.682",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925325,1720855831691,-250.0,0.00012748,2,"2024-07-13T07:30:31.691",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925326,1720855831700,-202.46,0.00012751,2,"2024-07-13T07:30:31.700",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925327,1720855831712,-267.87,0.00012808,2,"2024-07-13T07:30:31.712",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925328,1720855831722,-488.0,0.00012821,2,"2024-07-13T07:30:31.722",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925329,1720855831734,-389.55,0.00012953,2,"2024-07-13T07:30:31.734",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925330,1720855831745,-300.0,0.00012999,2,"2024-07-13T07:30:31.745",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925331,1720855831754,-150.0,0.00012999,2,"2024-07-13T07:30:31.754",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925332,1720855831763,-371.10892981,0.00013,2,"2024-07-13T07:30:31.763",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925333,1720855831775,-376.02582017,0.00013,2,"2024-07-13T07:30:31.775",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925334,1720855831794,-873.97417983,0.00013,2,"2024-07-13T07:30:31.794",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925335,1720855831806,-180938.85971196,0.00013,2,"2024-07-13T07:30:31.806",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925336,1720855831815,-2500.0,0.00013028,2,"2024-07-13T07:30:31.815",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925338,1720855831824,-1243.5,0.00013128,2,"2024-07-13T07:30:31.824",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925339,1720855831834,-2359.75,0.00013128,2,"2024-07-13T07:30:31.834",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925340,1720855831844,-499.99,0.00013128,2,"2024-07-13T07:30:31.844",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925341,1720855831853,-150.99,0.00013128,2,"2024-07-13T07:30:31.853",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925342,1720855831863,-17864.81,0.00013128,2,"2024-07-13T07:30:31.863",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925343,1720855831875,-178.42,0.00013209,2,"2024-07-13T07:30:31.875",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925344,1720855831886,-8009.0,0.00013256,2,"2024-07-13T07:30:31.886",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925345,1720855831896,-205.39,0.00013386,2,"2024-07-13T07:30:31.896",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925347,1720855831907,-300.0,0.00013452,2,"2024-07-13T07:30:31.907",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925349,1720855831916,-24725.52964614,0.0001349,2,"2024-07-13T07:30:31.916",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925351,1720855831928,-1401.4409,0.000135,2,"2024-07-13T07:30:31.928",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925353,1720855831938,-15170.82397854,0.000135,2,"2024-07-13T07:30:31.938",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925356,1720855831960,-13234.87270806,0.000135,2,"2024-07-13T07:30:31.960",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925358,1720855831972,-2178.8804134,0.000135,2,"2024-07-13T07:30:31.972",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925360,1720855831982,-26.12428592,0.000135,2,"2024-07-13T07:30:31.982",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925375,1720855839242,-5090.0,0.000135,2,"2024-07-13T07:30:39.242",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925376,1720855839254,-1067.7723143,0.000135,2,"2024-07-13T07:30:39.254",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925402,1720855839843,-6468.80620394,0.000135,2,"2024-07-13T07:30:39.843",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925405,1720855839861,-200.85639584,0.000135,2,"2024-07-13T07:30:39.861",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925407,1720855839871,-782.1414,0.000135,2,"2024-07-13T07:30:39.871",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925409,1720855839880,-561.60011832,0.000135,2,"2024-07-13T07:30:39.880",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925412,1720855839891,-244.63158168,0.000135,2,"2024-07-13T07:30:39.891",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925413,1720855839900,-303.66616832,0.000135,2,"2024-07-13T07:30:39.900",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925416,1720855839911,-696.33383168,0.000135,2,"2024-07-13T07:30:39.911",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925418,1720855839921,-283.54283326,0.00013516,2,"2024-07-13T07:30:39.921",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925420,1720855839930,-34.74063556,0.000136,2,"2024-07-13T07:30:39.930",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925422,1720855839941,-25116.82046444,0.000136,2,"2024-07-13T07:30:39.941",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925424,1720855839950,-500.0,0.000136,2,"2024-07-13T07:30:39.950",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925426,1720855839959,-100000.0,0.000136,2,"2024-07-13T07:30:39.959",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925428,1720855839969,-13790.9694,0.000136,2,"2024-07-13T07:30:39.969",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925430,1720855839980,-1000.0,0.000136,2,"2024-07-13T07:30:39.980",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925432,1720855839990,-417.93936495,0.00013647,2,"2024-07-13T07:30:39.990",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925433,1720855839999,-1549.91,0.00013698,2,"2024-07-13T07:30:39.999",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925435,1720855840009,-528.74,0.00013698,2,"2024-07-13T07:30:40.009",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925437,1720855840018,-500.0,0.00013698,2,"2024-07-13T07:30:40.018",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925439,1720855840027,-1379.06,0.00013698,2,"2024-07-13T07:30:40.027",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925442,1720855840036,-1065.72,0.00013698,2,"2024-07-13T07:30:40.036",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925443,1720855840046,-500.0,0.00013698,2,"2024-07-13T07:30:40.046",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925445,1720855840055,-503.97799708,0.00013698,2,"2024-07-13T07:30:40.055",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925447,1720855840064,-500.0,0.00013698,2,"2024-07-13T07:30:40.064",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925449,1720855840073,-500.0,0.00013698,2,"2024-07-13T07:30:40.073",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925451,1720855840082,-500.0,0.00013698,2,"2024-07-13T07:30:40.082",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925453,1720855840092,-2488.09,0.00013699,2,"2024-07-13T07:30:40.092",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925455,1720855840101,-1159.13,0.00013699,2,"2024-07-13T07:30:40.101",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925457,1720855840110,-200.0,0.00013699,2,"2024-07-13T07:30:40.110",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925459,1720855840119,-296.02,0.00013699,2,"2024-07-13T07:30:40.119",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925461,1720855840128,-250.0,0.00013699,2,"2024-07-13T07:30:40.128",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925463,1720855840137,-821.35,0.00013699,2,"2024-07-13T07:30:40.137",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925465,1720855840146,-500.0,0.00013699,2,"2024-07-13T07:30:40.146",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925467,1720855840155,-186.97237086,0.00013708,2,"2024-07-13T07:30:40.155",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925469,1720855840164,-1549.91,0.00013753,2,"2024-07-13T07:30:40.164",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925471,1720855840173,-528.74,0.00013753,2,"2024-07-13T07:30:40.173",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925473,1720855840182,-500.0,0.00013753,2,"2024-07-13T07:30:40.182",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925475,1720855840191,-1379.06,0.00013753,2,"2024-07-13T07:30:40.191",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925477,1720855840200,-1065.72,0.00013753,2,"2024-07-13T07:30:40.200",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925479,1720855840209,-500.0,0.00013753,2,"2024-07-13T07:30:40.209",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925481,1720855840218,-220.47332512,0.00013753,2,"2024-07-13T07:30:40.218",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925483,1720855840227,-488.66480947,0.00013753,2,"2024-07-13T07:30:40.227",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925485,1720855840236,-512.30799697,0.00013753,2,"2024-07-13T07:30:40.236",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925487,1720855840245,-821.35,0.00013754,2,"2024-07-13T07:30:40.245",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925489,1720855840254,-564.0839527,0.00013754,2,"2024-07-13T07:30:40.254",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925490,1720855840263,-10001.52359973,0.0001377,2,"2024-07-13T07:30:40.263",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925492,1720855840272,-186.97237086,0.00013772,2,"2024-07-13T07:30:40.272",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925494,1720855840281,-213.11036311,0.0001379,2,"2024-07-13T07:30:40.281",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925496,1720855840292,-1471.441389,0.00013798,2,"2024-07-13T07:30:40.292",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925498,1720855840301,-2207.162084,0.00013798,2,"2024-07-13T07:30:40.301",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925500,1720855840311,-2942.882779,0.00013798,2,"2024-07-13T07:30:40.311",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925502,1720855840320,-3678.603474,0.00013798,2,"2024-07-13T07:30:40.320",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925504,1720855840329,-5150.044864,0.00013798,2,"2024-07-13T07:30:40.329",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925506,1720855840338,-5885.765559,0.00013798,2,"2024-07-13T07:30:40.338",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925508,1720855840347,-500.0,0.00013799,2,"2024-07-13T07:30:40.347",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925510,1720855840355,-633.86439361,0.00013799,2,"2024-07-13T07:30:40.355",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925512,1720855840365,-2091.09,0.00013799,2,"2024-07-13T07:30:40.365",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925514,1720855840375,-605.60805123,0.00013799,2,"2024-07-13T07:30:40.375",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925516,1720855840383,-500.0,0.00013799,2,"2024-07-13T07:30:40.383",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925518,1720855840394,-2500.0,0.00013799,3,"2024-07-13T07:30:40.394",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925520,1720855840403,-500.0,0.00013799,2,"2024-07-13T07:30:40.403",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925522,1720855840413,-506.24529251,0.00013799,2,"2024-07-13T07:30:40.413",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925524,1720855840422,-500.0,0.00013799,2,"2024-07-13T07:30:40.422",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925526,1720855840433,-190.1319311,0.00013799,2,"2024-07-13T07:30:40.433",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925528,1720855840443,-190.13193106,0.00013799,2,"2024-07-13T07:30:40.443",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925530,1720855840452,-190.13193106,0.00013799,2,"2024-07-13T07:30:40.452",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925532,1720855840462,-190.13193106,0.00013799,2,"2024-07-13T07:30:40.462",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925534,1720855840471,-190.13193106,0.00013799,2,"2024-07-13T07:30:40.471",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925536,1720855840482,-190.13193106,0.00013799,2,"2024-07-13T07:30:40.482",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925538,1720855840491,-190.13193106,0.00013799,2,"2024-07-13T07:30:40.491",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925540,1720855840500,-190.13193106,0.00013799,2,"2024-07-13T07:30:40.500",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925542,1720855840510,-190.13193106,0.00013799,2,"2024-07-13T07:30:40.510",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925544,1720855840519,-68124.60392511,0.000138,2,"2024-07-13T07:30:40.519",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925548,1720855840552,-15912.90727489,0.000138,2,"2024-07-13T07:30:40.552",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925550,1720855840562,-169.57491916,0.000138,2,"2024-07-13T07:30:40.562",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925552,1720855840571,-1549.91,0.00013808,2,"2024-07-13T07:30:40.571",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925554,1720855840580,-528.74,0.00013808,2,"2024-07-13T07:30:40.580",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925556,1720855840589,-500.0,0.00013808,2,"2024-07-13T07:30:40.589",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925557,1720855840599,-1379.06,0.00013808,2,"2024-07-13T07:30:40.599",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925558,1720855840608,-1065.72,0.00013808,2,"2024-07-13T07:30:40.608",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925559,1720855840617,-380.0,0.00013808,2,"2024-07-13T07:30:40.617",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925560,1720855840626,-220.57,0.00013808,2,"2024-07-13T07:30:40.626",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925561,1720855840635,-821.35,0.00013809,2,"2024-07-13T07:30:40.635",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925562,1720855840644,-186.97237086,0.00013836,2,"2024-07-13T07:30:40.644",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925563,1720855840653,-179.89189734,0.00013844,2,"2024-07-13T07:30:40.653",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925564,1720855840662,-2495.57012719,0.00013849,2,"2024-07-13T07:30:40.662",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925565,1720855840671,-505.7279131,0.00013854,2,"2024-07-13T07:30:40.671",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925566,1720855840680,-2091.09,0.00013854,2,"2024-07-13T07:30:40.680",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925567,1720855840689,-500.0,0.00013854,2,"2024-07-13T07:30:40.689",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925568,1720855840698,-2500.0,0.00013854,3,"2024-07-13T07:30:40.698",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925569,1720855840707,-500.0,0.00013854,2,"2024-07-13T07:30:40.707",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925571,1720855840716,-500.0,0.00013854,2,"2024-07-13T07:30:40.716",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925573,1720855840725,-1549.91,0.00013863,2,"2024-07-13T07:30:40.725",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925575,1720855840733,-528.74,0.00013863,2,"2024-07-13T07:30:40.733",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925577,1720855840742,-500.0,0.00013863,2,"2024-07-13T07:30:40.742",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925579,1720855840751,-1379.06,0.00013863,2,"2024-07-13T07:30:40.751",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925580,1720855840760,-1065.72,0.00013863,2,"2024-07-13T07:30:40.760",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925583,1720855840770,-821.35,0.00013864,2,"2024-07-13T07:30:40.770",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925584,1720855840779,-9036.5841104,0.00013898,2,"2024-07-13T07:30:40.779",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925586,1720855840789,-209.94764365,0.00013899,2,"2024-07-13T07:30:40.789",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925588,1720855840798,-5932.14747304,0.00013899,2,"2024-07-13T07:30:40.798",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925590,1720855840807,-500.0,0.00013899,2,"2024-07-13T07:30:40.807",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925592,1720855840816,-452.59512424,0.00013899,2,"2024-07-13T07:30:40.816",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925594,1720855840826,-500.0,0.00013899,2,"2024-07-13T07:30:40.826",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925596,1720855840836,-328.16751316,0.00013899,2,"2024-07-13T07:30:40.836",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925599,1720855840857,-171.83248684,0.00013899,2,"2024-07-13T07:30:40.857",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925601,1720855840866,-500.0,0.00013899,2,"2024-07-13T07:30:40.866",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925604,1720855840876,-500.0,0.00013899,2,"2024-07-13T07:30:40.876",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925606,1720855840887,-500.0,0.00013899,2,"2024-07-13T07:30:40.887",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925608,1720855840897,-622.00437569,0.00013899,2,"2024-07-13T07:30:40.897",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925610,1720855840907,-500.0,0.00013899,2,"2024-07-13T07:30:40.907",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925612,1720855840918,-398.72797041,0.00013899,2,"2024-07-13T07:30:40.918",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925614,1720855840928,-500.0,0.00013899,2,"2024-07-13T07:30:40.928",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925616,1720855840938,-500.0,0.00013899,2,"2024-07-13T07:30:40.938",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925618,1720855840950,-500.0,0.00013899,2,"2024-07-13T07:30:40.950",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925620,1720855840960,-742.36440838,0.00013899,5,"2024-07-13T07:30:40.960",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925623,1720855840973,-409.7153858,0.00013899,5,"2024-07-13T07:30:40.973",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925625,1720855840985,-212.07817603,0.00013899,2,"2024-07-13T07:30:40.985",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925627,1720855840995,-255.82131231,0.00013899,2,"2024-07-13T07:30:40.995",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925629,1720855841005,-500.0,0.00013899,2,"2024-07-13T07:30:41.005",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925631,1720855841015,-482.69654834,0.00013899,2,"2024-07-13T07:30:41.015",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925634,1720855841028,-503.87072805,0.00013899,2,"2024-07-13T07:30:41.028",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925636,1720855841037,-206.44721782,0.00013899,2,"2024-07-13T07:30:41.037",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925637,1720855841046,-376711.33101017,0.000139,2,"2024-07-13T07:30:41.046",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925640,1720855841058,-139871.67467533,0.000139,2,"2024-07-13T07:30:41.058",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926035,1720855844843,-361.7689557,0.000139,2,"2024-07-13T07:30:44.843",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926037,1720855844854,-329.1979818,0.000139,2,"2024-07-13T07:30:44.854",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926039,1720855844865,-17165.64139269,0.000139,2,"2024-07-13T07:30:44.865",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926129,1720855845668,-497.75,0.000139,2,"2024-07-13T07:30:45.668",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926131,1720855845679,-1216.07779227,0.000139,2,"2024-07-13T07:30:45.679",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926136,1720855845717,-950.12974325,0.000139,2,"2024-07-13T07:30:45.717",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926139,1720855845728,-511.85185807,0.000139,2,"2024-07-13T07:30:45.728",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926156,1720855845876,-7004.27684357,0.000139,2,"2024-07-13T07:30:45.876",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926158,1720855845887,-36866.90749795,0.000139,2,"2024-07-13T07:30:45.887",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926160,1720855845898,-62656.64133872,0.000139,2,"2024-07-13T07:30:45.898",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926162,1720855845909,-1764.41896762,0.000139,2,"2024-07-13T07:30:45.909",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926165,1720855845928,-380.77254656,0.000139,2,"2024-07-13T07:30:45.928",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926168,1720855845940,-4667.62693488,0.000139,2,"2024-07-13T07:30:45.940",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927282,1720856333893,389.44,0.00010571,2,"2024-07-13T07:38:53.893",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927286,1720856618374,447.13,0.00011875,2,"2024-07-13T07:43:38.374",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927287,1720856637106,313.28164532,0.00011199,2,"2024-07-13T07:43:57.106",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927289,1720856679930,150.0,0.00011939,2,"2024-07-13T07:44:39.930",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927290,1720856709322,156.65456746,0.00011199,2,"2024-07-13T07:45:09.322",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927291,1720856729654,1000.0,0.00011932,2,"2024-07-13T07:45:29.654",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927292,1720856736807,284.3295348,0.00011199,2,"2024-07-13T07:45:36.807",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927304,1720856760354,432.21963604,0.00011199,2,"2024-07-13T07:46:00.354",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927324,1720856871502,2496.09067824,0.00011199,2,"2024-07-13T07:47:51.502",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927325,1720856872632,987.1231083,0.00011199,4,"2024-07-13T07:47:52.632",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927326,1720856872665,1472.3150038,0.00011199,4,"2024-07-13T07:47:52.665",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927327,1720856872695,439.5835566,0.00011199,4,"2024-07-13T07:47:52.695",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927328,1720856872723,3135.95386635,0.00011199,4,"2024-07-13T07:47:52.723",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927329,1720856872754,3440.05786108,0.00011199,4,"2024-07-13T07:47:52.754",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927330,1720856872780,23524.96660387,0.00011199,4,"2024-07-13T07:47:52.780",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927331,1720856885079,413.21120921,0.00011199,2,"2024-07-13T07:48:05.079",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927332,1720856885281,266.67996782,0.00011199,2,"2024-07-13T07:48:05.281",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927333,1720856916370,390.55,0.0001017,2,"2024-07-13T07:48:36.370",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927345,1720856958633,281.8210833,0.0001017,4,"2024-07-13T07:49:18.633",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927356,1720857031625,-250.0,0.00011674,2,"2024-07-13T07:50:31.625",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927357,1720857031635,-664.02948171,0.00011803,2,"2024-07-13T07:50:31.635",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927358,1720857031647,-293.58611041,0.00011803,2,"2024-07-13T07:50:31.647",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927359,1720857031657,-5062.96508959,0.00011803,2,"2024-07-13T07:50:31.657",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927360,1720857031669,-695.22906592,0.00011803,2,"2024-07-13T07:50:31.669",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927361,1720857031680,-3142.88092348,0.00011803,2,"2024-07-13T07:50:31.680",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927362,1720857031692,-259.37769393,0.00011803,2,"2024-07-13T07:50:31.692",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927363,1720857031702,-468.09747962,0.00011803,2,"2024-07-13T07:50:31.702",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927364,1720857031731,-339.85299,0.00011803,2,"2024-07-13T07:50:31.731",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927365,1720857031743,-331.32047847,0.00011803,2,"2024-07-13T07:50:31.743",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927366,1720857031786,-26860.49584804,0.00011803,2,"2024-07-13T07:50:31.786",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927367,1720857031797,-1536.45624291,0.00011803,2,"2024-07-13T07:50:31.797",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927368,1720857031808,-27635.9657949,0.00011803,2,"2024-07-13T07:50:31.808",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927369,1720857031840,-1502.92032109,0.00011803,2,"2024-07-13T07:50:31.840",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927370,1720857031851,-3603.53690901,0.00011803,2,"2024-07-13T07:50:31.851",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927371,1720857031863,-789.29286824,0.00011803,2,"2024-07-13T07:50:31.863",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927372,1720857031874,-8202.0,0.00011803,2,"2024-07-13T07:50:31.874",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927373,1720857031895,-3317.59,0.00011803,2,"2024-07-13T07:50:31.895",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927381,1720857037621,-527.99648139,0.00011803,2,"2024-07-13T07:50:37.621",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927383,1720857037632,-6408.90008321,0.00011803,2,"2024-07-13T07:50:37.632",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927385,1720857037642,-500.0,0.00011827,2,"2024-07-13T07:50:37.642",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927387,1720857037650,-17996.35102821,0.00011903,2,"2024-07-13T07:50:37.650",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927388,1720857037663,-955.97027776,0.00011903,2,"2024-07-13T07:50:37.663",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927389,1720857037674,-4936.4916975,0.00011903,2,"2024-07-13T07:50:37.674",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927390,1720857037685,-3074.74985537,0.00011903,2,"2024-07-13T07:50:37.685",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927391,1720857037696,-1765.0,0.00011903,2,"2024-07-13T07:50:37.696",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927392,1720857037707,-2658.89648734,0.00011903,2,"2024-07-13T07:50:37.707",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927393,1720857037783,-3265.55644233,0.00011903,2,"2024-07-13T07:50:37.783",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927394,1720857037835,-10277.59995078,0.00011903,2,"2024-07-13T07:50:37.835",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927395,1720857037847,-451.57864314,0.00011903,2,"2024-07-13T07:50:37.847",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927396,1720857037890,-13155.43099431,0.00011903,2,"2024-07-13T07:50:37.890",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927397,1720857037902,-880.12,0.00011903,2,"2024-07-13T07:50:37.902",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927398,1720857037914,-1900.0,0.00011903,2,"2024-07-13T07:50:37.914",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927399,1720857037943,-853.08727691,0.00011903,2,"2024-07-13T07:50:37.943",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927400,1720857037955,-20045.16734635,0.00011903,2,"2024-07-13T07:50:37.955",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927401,1720857037965,-5130.3811,0.00011913,2,"2024-07-13T07:50:37.965",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927402,1720857037975,-160.27755312,0.00011922,2,"2024-07-13T07:50:37.975",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927403,1720857037985,-250.0,0.00011954,2,"2024-07-13T07:50:37.985",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927404,1720857037995,-662.16661048,0.00011954,2,"2024-07-13T07:50:37.995",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927405,1720857038004,-6505.27088379,0.00012014,2,"2024-07-13T07:50:38.004",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927406,1720857038014,-1011.64476456,0.00012022,2,"2024-07-13T07:50:38.014",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927407,1720857038023,-150.0,0.00012023,2,"2024-07-13T07:50:38.023",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927408,1720857038033,-798.17,0.00012045,2,"2024-07-13T07:50:38.033",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927409,1720857038042,-214.29,0.00012046,2,"2024-07-13T07:50:38.042",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927410,1720857038052,-23880.0,0.00012079,2,"2024-07-13T07:50:38.052",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927411,1720857038062,-155.0,0.00012314,2,"2024-07-13T07:50:38.062",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927412,1720857038071,-2496.09067824,0.00012327,2,"2024-07-13T07:50:38.071",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927413,1720857038080,-881.35624115,0.00012327,2,"2024-07-13T07:50:38.080",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927414,1720857038090,-299.99,0.00012383,2,"2024-07-13T07:50:38.090",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927415,1720857038100,-160.27755312,0.00012383,2,"2024-07-13T07:50:38.100",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927417,1720857038109,-390.55,0.00012434,2,"2024-07-13T07:50:38.109",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927419,1720857038118,-150.99,0.00012483,2,"2024-07-13T07:50:38.118",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927421,1720857038127,-499.99,0.00012483,2,"2024-07-13T07:50:38.127",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927422,1720857038137,-5284.27,0.00012483,2,"2024-07-13T07:50:38.137",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927424,1720857038146,-155.27,0.00012483,2,"2024-07-13T07:50:38.146",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927426,1720857038155,-191.07,0.00012535,2,"2024-07-13T07:50:38.155",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927428,1720857038165,-1000.0,0.00012535,2,"2024-07-13T07:50:38.165",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927430,1720857038175,-2500.0,0.00012535,2,"2024-07-13T07:50:38.175",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927432,1720857038184,-382.2977,0.000128,2,"2024-07-13T07:50:38.184",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927434,1720857038194,-321.90822086,0.000128,2,"2024-07-13T07:50:38.194",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927436,1720857038203,-317.42114932,0.0001284,2,"2024-07-13T07:50:38.203",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927438,1720857038214,-169.73,0.0001286,2,"2024-07-13T07:50:38.214",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927440,1720857038223,-222060.0,0.000129,2,"2024-07-13T07:50:38.223",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927442,1720857038234,-259.40927346,0.000129,2,"2024-07-13T07:50:38.234",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927444,1720857038243,-259.40927343,0.00012991,2,"2024-07-13T07:50:38.243",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927446,1720857038252,-1250.0,0.00013,2,"2024-07-13T07:50:38.252",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927448,1720857038262,-317.42114932,0.00013105,2,"2024-07-13T07:50:38.262",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927450,1720857038272,-255.0,0.00013105,2,"2024-07-13T07:50:38.272",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927452,1720857038281,-259.40927343,0.00013143,2,"2024-07-13T07:50:38.281",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927454,1720857038290,-259.40927343,0.00013294,2,"2024-07-13T07:50:38.290",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927456,1720857038300,-317.42114932,0.0001337,2,"2024-07-13T07:50:38.300",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927458,1720857038309,-189.707527,0.00013417,2,"2024-07-13T07:50:38.309",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927460,1720857038318,-1000.0,0.00013423,2,"2024-07-13T07:50:38.318",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927462,1720857038327,-259.40927343,0.00013446,2,"2024-07-13T07:50:38.327",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927463,1720857038337,-310.0,0.00013472,2,"2024-07-13T07:50:38.337",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927465,1720857038346,-266.5660398,0.00013543,2,"2024-07-13T07:50:38.346",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927467,1720857038357,-214.29,0.00013552,2,"2024-07-13T07:50:38.357",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927469,1720857038366,-189.707527,0.00013585,2,"2024-07-13T07:50:38.366",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927471,1720857038376,-259.40927343,0.00013597,2,"2024-07-13T07:50:38.376",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927473,1720857038386,-317.42114932,0.00013635,2,"2024-07-13T07:50:38.386",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927475,1720857038395,-417.93936495,0.00013687,2,"2024-07-13T07:50:38.395",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927477,1720857038405,-500.0,0.00013698,2,"2024-07-13T07:50:38.405",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927479,1720857038414,-255.67407275,0.00013698,2,"2024-07-13T07:50:38.414",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927481,1720857038424,-2500.0,0.00013698,3,"2024-07-13T07:50:38.424",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927483,1720857038433,-500.0,0.00013698,2,"2024-07-13T07:50:38.433",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927485,1720857038443,-500.0,0.00013698,2,"2024-07-13T07:50:38.443",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927487,1720857038453,-153.80921474,0.00013698,2,"2024-07-13T07:50:38.453",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927489,1720857038463,-684.46,0.00013698,2,"2024-07-13T07:50:38.463",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927491,1720857038474,-500.0,0.00013698,2,"2024-07-13T07:50:38.474",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927493,1720857038483,-1340.04,0.00013698,2,"2024-07-13T07:50:38.483",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927496,1720857038493,-355.9354224,0.00013698,2,"2024-07-13T07:50:38.493",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927497,1720857038503,-500.0,0.00013698,2,"2024-07-13T07:50:38.503",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927499,1720857038512,-306.16523915,0.00013698,2,"2024-07-13T07:50:38.512",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927501,1720857038521,-500.0,0.00013698,2,"2024-07-13T07:50:38.521",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927503,1720857038530,-500.0,0.00013698,2,"2024-07-13T07:50:38.530",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927505,1720857038540,-1916.84,0.00013698,2,"2024-07-13T07:50:38.540",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927507,1720857038549,-500.0,0.00013698,2,"2024-07-13T07:50:38.549",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927509,1720857038559,-929.76,0.00013698,2,"2024-07-13T07:50:38.559",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927511,1720857038568,-1190.88,0.00013698,2,"2024-07-13T07:50:38.568",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927513,1720857038577,-250.0,0.00013699,2,"2024-07-13T07:50:38.577",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927515,1720857038587,-295.94,0.00013699,2,"2024-07-13T07:50:38.587",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927517,1720857038596,-259.40927343,0.00013749,2,"2024-07-13T07:50:38.596",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927519,1720857038606,-189.707527,0.00013752,2,"2024-07-13T07:50:38.606",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927521,1720857038615,-500.71059445,0.00013753,2,"2024-07-13T07:50:38.615",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927523,1720857038626,-870.61418717,0.00013753,3,"2024-07-13T07:50:38.626",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927525,1720857038636,-500.0,0.00013753,2,"2024-07-13T07:50:38.636",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927528,1720857038647,-351.60472877,0.00013753,2,"2024-07-13T07:50:38.647",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927530,1720857038656,-684.46,0.00013753,2,"2024-07-13T07:50:38.656",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927532,1720857038667,-500.0,0.00013753,2,"2024-07-13T07:50:38.667",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927534,1720857038676,-1340.04,0.00013753,2,"2024-07-13T07:50:38.676",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927536,1720857038685,-500.0,0.00013753,2,"2024-07-13T07:50:38.685",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927538,1720857038696,-500.0,0.00013753,2,"2024-07-13T07:50:38.696",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927539,1720857038705,-500.0,0.00013753,2,"2024-07-13T07:50:38.705",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927542,1720857038715,-1916.84,0.00013753,2,"2024-07-13T07:50:38.715",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927544,1720857038724,-500.0,0.00013753,2,"2024-07-13T07:50:38.724",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927546,1720857038733,-929.76,0.00013753,2,"2024-07-13T07:50:38.733",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927548,1720857038743,-1190.88,0.00013753,2,"2024-07-13T07:50:38.743",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927550,1720857038752,-500.0,0.00013788,2,"2024-07-13T07:50:38.752",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927552,1720857038761,-500.0,0.00013789,2,"2024-07-13T07:50:38.761",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927554,1720857038772,-500.0,0.00013789,2,"2024-07-13T07:50:38.772",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927556,1720857038781,-200.0,0.00013789,2,"2024-07-13T07:50:38.781",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927558,1720857038790,-158.93613904,0.00013799,2,"2024-07-13T07:50:38.790",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927560,1720857038799,-158.93613903,0.00013799,2,"2024-07-13T07:50:38.799",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927562,1720857038808,-158.93613903,0.00013799,2,"2024-07-13T07:50:38.808",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927564,1720857038822,-158.93613903,0.00013799,2,"2024-07-13T07:50:38.822",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927566,1720857038831,-158.93613903,0.00013799,2,"2024-07-13T07:50:38.831",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927568,1720857038841,-158.93613903,0.00013799,2,"2024-07-13T07:50:38.841",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927570,1720857038850,-158.93613903,0.00013799,2,"2024-07-13T07:50:38.850",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927572,1720857038859,-158.93613903,0.00013799,2,"2024-07-13T07:50:38.859",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927574,1720857038869,-158.93613903,0.00013799,2,"2024-07-13T07:50:38.869",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927576,1720857038879,-1000.0,0.000138,2,"2024-07-13T07:50:38.879",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927578,1720857038888,-169.57491914,0.000138,2,"2024-07-13T07:50:38.888",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927580,1720857038898,-347.71686897,0.000138,3,"2024-07-13T07:50:38.898",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927582,1720857038907,-503.86048133,0.00013808,2,"2024-07-13T07:50:38.907",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927584,1720857038917,-684.46,0.00013808,2,"2024-07-13T07:50:38.917",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927586,1720857038926,-500.0,0.00013808,2,"2024-07-13T07:50:38.926",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927588,1720857038936,-1340.04,0.00013808,2,"2024-07-13T07:50:38.936",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927590,1720857038946,-500.0,0.00013808,2,"2024-07-13T07:50:38.946",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927592,1720857038955,-500.0,0.00013808,2,"2024-07-13T07:50:38.955",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927594,1720857038965,-1916.84,0.00013808,2,"2024-07-13T07:50:38.965",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927596,1720857038974,-929.76,0.00013808,2,"2024-07-13T07:50:38.974",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927598,1720857038983,-1190.88,0.00013808,2,"2024-07-13T07:50:38.983",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927600,1720857038993,-281104.41,0.0001385,2,"2024-07-13T07:50:38.993",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927602,1720857039002,-684.46,0.00013863,2,"2024-07-13T07:50:39.002",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927604,1720857039011,-500.0,0.00013863,2,"2024-07-13T07:50:39.011",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927606,1720857039021,-1340.04,0.00013863,2,"2024-07-13T07:50:39.021",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927608,1720857039030,-500.0,0.00013863,2,"2024-07-13T07:50:39.030",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927610,1720857039039,-500.0,0.00013863,2,"2024-07-13T07:50:39.039",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927611,1720857039049,-1916.84,0.00013863,2,"2024-07-13T07:50:39.049",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927614,1720857039058,-929.76,0.00013863,2,"2024-07-13T07:50:39.058",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927615,1720857039067,-1190.88,0.00013863,2,"2024-07-13T07:50:39.067",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927617,1720857039078,-3902.727315,0.0001389,3,"2024-07-13T07:50:39.078",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927620,1720857039087,-287.52381935,0.00013899,2,"2024-07-13T07:50:39.087",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927622,1720857039098,-433.44874727,0.00013899,2,"2024-07-13T07:50:39.098",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927624,1720857039107,-500.0,0.00013899,2,"2024-07-13T07:50:39.107",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927626,1720857039117,-171.92556006,0.00013899,2,"2024-07-13T07:50:39.117",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927628,1720857039126,-500.0,0.00013899,2,"2024-07-13T07:50:39.126",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927630,1720857039135,-201.91053523,0.00013899,2,"2024-07-13T07:50:39.135",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927632,1720857039144,-500.0,0.00013899,2,"2024-07-13T07:50:39.144",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927646,1720857039325,-500.0,0.00013899,2,"2024-07-13T07:50:39.325",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927647,1720857039335,-500.0,0.00013899,2,"2024-07-13T07:50:39.335",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927648,1720857039345,-500.0,0.00013899,2,"2024-07-13T07:50:39.345",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927649,1720857039354,-500.0,0.00013899,2,"2024-07-13T07:50:39.354",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927650,1720857039364,-500.0,0.00013899,2,"2024-07-13T07:50:39.364",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927651,1720857039374,-500.0,0.00013899,2,"2024-07-13T07:50:39.374",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927652,1720857039384,-500.0,0.00013899,2,"2024-07-13T07:50:39.384",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927654,1720857039393,-500.0,0.00013899,2,"2024-07-13T07:50:39.393",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927656,1720857039403,-500.0,0.00013899,2,"2024-07-13T07:50:39.403",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927658,1720857039412,-500.0,0.00013899,2,"2024-07-13T07:50:39.412",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927660,1720857039422,-500.0,0.00013899,2,"2024-07-13T07:50:39.422",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927662,1720857039431,-231.40525293,0.00013899,2,"2024-07-13T07:50:39.431",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927664,1720857039441,-500.0,0.00013899,2,"2024-07-13T07:50:39.441",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927666,1720857039450,-500.0,0.00013899,2,"2024-07-13T07:50:39.450",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927668,1720857039460,-500.0,0.00013899,2,"2024-07-13T07:50:39.460",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927670,1720857039469,-500.0,0.00013899,2,"2024-07-13T07:50:39.469",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927672,1720857039479,-539.34341677,0.00013899,2,"2024-07-13T07:50:39.479",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927673,1720857039488,-500.0,0.00013899,2,"2024-07-13T07:50:39.488",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927675,1720857039498,-500.0,0.00013899,2,"2024-07-13T07:50:39.498",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927677,1720857039507,-500.0,0.00013899,2,"2024-07-13T07:50:39.507",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927680,1720857039517,-500.0,0.00013899,2,"2024-07-13T07:50:39.517",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927683,1720857039526,-500.0,0.00013899,2,"2024-07-13T07:50:39.526",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927685,1720857039536,-500.0,0.00013899,2,"2024-07-13T07:50:39.536",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927687,1720857039545,-141204.23133151,0.000139,2,"2024-07-13T07:50:39.545",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927690,1720857039560,-4474.43573524,0.000139,2,"2024-07-13T07:50:39.560",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927692,1720857039577,-1857.14049247,0.000139,2,"2024-07-13T07:50:39.577",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927713,1720857039716,-300.0,0.000139,2,"2024-07-13T07:50:39.716",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927742,1720857039977,-663.40789983,0.000139,2,"2024-07-13T07:50:39.977",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928034,1720857042785,-421.488,0.000139,2,"2024-07-13T07:50:42.785",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928040,1720857042842,-7804.57887664,0.000139,2,"2024-07-13T07:50:42.842",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928042,1720857042854,-25191.37580302,0.000139,2,"2024-07-13T07:50:42.854",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928193,1720857044326,-582.24332987,0.000139,2,"2024-07-13T07:50:44.326",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928327,1720857045756,-266.5660398,0.00013516,2,"2024-07-13T07:50:45.756",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928328,1720857045765,-500.0,0.00013698,2,"2024-07-13T07:50:45.765",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928329,1720857045774,-500.0,0.00013753,2,"2024-07-13T07:50:45.774",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928330,1720857045783,-500.0,0.00013808,2,"2024-07-13T07:50:45.783",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928331,1720857045793,-500.0,0.00013863,2,"2024-07-13T07:50:45.793",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928332,1720857045803,-402.65679537,0.000139,2,"2024-07-13T07:50:45.803",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928333,1720857045865,-502.35968086,0.000139,2,"2024-07-13T07:50:45.865",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928336,1720857045919,-5872.55102109,0.000139,2,"2024-07-13T07:50:45.919",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928339,1720857045973,-1400.13337574,0.000139,2,"2024-07-13T07:50:45.973",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928341,1720857046134,-189710.90897304,0.000139,2,"2024-07-13T07:50:46.134",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928343,1720857126320,3029.40981677,0.00011199,2,"2024-07-13T07:52:06.320",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928344,1720857157272,155.0,0.00011199,2,"2024-07-13T07:52:37.272",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928345,1720857194273,1315.68616706,0.00011199,2,"2024-07-13T07:53:14.273",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928346,1720857277205,211.539,0.00011199,2,"2024-07-13T07:54:37.205",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928347,1720857295748,251.5542779,0.00011199,2,"2024-07-13T07:54:55.748",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928348,1720857488178,418.13,0.00010805,2,"2024-07-13T07:58:08.178",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928349,1720857491333,716.55111693,0.00011199,2,"2024-07-13T07:58:11.333",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928353,1720857882244,158.26199635,0.00011199,2,"2024-07-13T08:04:42.244",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928355,1720857916539,2114.27194275,0.00011199,2,"2024-07-13T08:05:16.539",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928360,1720857990408,397.22,0.00010453,2,"2024-07-13T08:06:30.408",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928361,1720857991840,266.67996782,0.00011199,2,"2024-07-13T08:06:31.840",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928363,1720858005852,891.01341507,0.00011199,2,"2024-07-13T08:06:45.852",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928364,1720858010846,215.87645086,0.00011199,2,"2024-07-13T08:06:50.846",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928369,1720858119468,3229.21016625,0.00011199,2,"2024-07-13T08:08:39.468",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928370,1720858119487,1000.0,0.00011199,2,"2024-07-13T08:08:39.487",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928371,1720858119507,11056.7719547,0.00011199,2,"2024-07-13T08:08:39.507",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928372,1720858120043,2496.09067824,0.00011199,2,"2024-07-13T08:08:40.043",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928373,1720858120082,444.59006542,0.00011199,2,"2024-07-13T08:08:40.082",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928377,1720858149325,292.58288724,0.00011199,2,"2024-07-13T08:09:09.325",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928404,1720858232179,-250.0,0.00012175,2,"2024-07-13T08:10:32.179",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928405,1720858232189,-1029.55239045,0.00012202,2,"2024-07-13T08:10:32.189",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928406,1720858232232,-355.15150955,0.00012202,2,"2024-07-13T08:10:32.232",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928407,1720858232243,-3559.03,0.00012361,2,"2024-07-13T08:10:32.243",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928408,1720858232255,-500.0,0.0001237,2,"2024-07-13T08:10:32.255",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928409,1720858232265,-250.0,0.00012386,2,"2024-07-13T08:10:32.265",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928410,1720858232277,-150.0,0.00012434,2,"2024-07-13T08:10:32.277",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928411,1720858232289,-600.0,0.00012456,2,"2024-07-13T08:10:32.289",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928412,1720858232300,-679.1,0.00012469,2,"2024-07-13T08:10:32.300",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928413,1720858232313,-150.00000001,0.00012477,2,"2024-07-13T08:10:32.313",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928414,1720858232324,-196.67,0.00012594,2,"2024-07-13T08:10:32.324",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928415,1720858232334,-2555.27,0.00012594,2,"2024-07-13T08:10:32.334",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928416,1720858232346,-2570.8912,0.00012599,2,"2024-07-13T08:10:32.346",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928417,1720858232358,-499.99,0.00012682,2,"2024-07-13T08:10:32.358",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928418,1720858232368,-2024.1832,0.000127,2,"2024-07-13T08:10:32.368",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928419,1720858232380,-1226.8607,0.000127,2,"2024-07-13T08:10:32.380",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928420,1720858232392,-397.22,0.00012717,2,"2024-07-13T08:10:32.392",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928421,1720858232403,-206.96,0.00012748,2,"2024-07-13T08:10:32.403",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928422,1720858232413,-252.95,0.00012748,2,"2024-07-13T08:10:32.413",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928423,1720858232423,-299.99,0.0001279,2,"2024-07-13T08:10:32.423",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928424,1720858232432,-1176.03875563,0.0001279,2,"2024-07-13T08:10:32.432",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928425,1720858232442,-150.0,0.00012799,2,"2024-07-13T08:10:32.442",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928426,1720858232451,-87255.8025,0.000128,2,"2024-07-13T08:10:32.451",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928427,1720858232461,-28578.9299,0.000128,2,"2024-07-13T08:10:32.461",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928428,1720858232472,-400.0,0.00012819,2,"2024-07-13T08:10:32.472",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928429,1720858232483,-371.10892981,0.00013128,2,"2024-07-13T08:10:32.483",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928430,1720858232495,-602.8882208,0.00013128,2,"2024-07-13T08:10:32.495",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928432,1720858232507,-266.62300381,0.00013128,2,"2024-07-13T08:10:32.507",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928435,1720858232518,-5657.43495554,0.00013248,2,"2024-07-13T08:10:32.518",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928437,1720858232528,-150.762749,0.00013417,2,"2024-07-13T08:10:32.528",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928439,1720858232539,-417.93936495,0.00013436,2,"2024-07-13T08:10:32.539",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928441,1720858232553,-545.14885761,0.00013543,2,"2024-07-13T08:10:32.553",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928444,1720858232565,-297.19218126,0.00013574,2,"2024-07-13T08:10:32.565",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928445,1720858232576,-1117.49612164,0.00013622,2,"2024-07-13T08:10:32.576",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928446,1720858232586,-2549.5628,0.00013653,2,"2024-07-13T08:10:32.586",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928447,1720858232597,-413.36495907,0.00013698,2,"2024-07-13T08:10:32.597",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928448,1720858232606,-500.0,0.00013698,2,"2024-07-13T08:10:32.606",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928449,1720858232616,-570.38,0.00013698,2,"2024-07-13T08:10:32.616",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928450,1720858232626,-1597.36,0.00013698,2,"2024-07-13T08:10:32.626",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928451,1720858232638,-250.0,0.00013699,2,"2024-07-13T08:10:32.638",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928452,1720858232650,-500.0,0.00013699,2,"2024-07-13T08:10:32.650",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928453,1720858232662,-314.77,0.00013699,2,"2024-07-13T08:10:32.662",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928454,1720858232672,-13598.813,0.000137,2,"2024-07-13T08:10:32.672",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928455,1720858232684,-507.3073,0.000137,2,"2024-07-13T08:10:32.684",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928456,1720858232694,-1000.0,0.000137,2,"2024-07-13T08:10:32.694",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928457,1720858232704,-2500.0,0.000137,2,"2024-07-13T08:10:32.704",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928458,1720858232715,-560.93535772,0.00013753,2,"2024-07-13T08:10:32.715",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928459,1720858232725,-570.38,0.00013753,2,"2024-07-13T08:10:32.725",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928460,1720858232737,-1597.36,0.00013753,2,"2024-07-13T08:10:32.737",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928461,1720858232747,-2409.75864,0.0001376,2,"2024-07-13T08:10:32.747",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928462,1720858232758,-4248.9592247,0.0001377,2,"2024-07-13T08:10:32.758",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928463,1720858232769,-166.81,0.00013781,3,"2024-07-13T08:10:32.769",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928464,1720858232781,-174.934313,0.00013784,2,"2024-07-13T08:10:32.781",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928465,1720858232792,-3277.89174239,0.00013785,2,"2024-07-13T08:10:32.792",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928466,1720858232802,-907.06116177,0.00013785,2,"2024-07-13T08:10:32.802",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928467,1720858232813,-150.50133858,0.00013785,2,"2024-07-13T08:10:32.813",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928468,1720858232823,-990.66203701,0.00013785,2,"2024-07-13T08:10:32.823",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928469,1720858232833,-500.0,0.00013788,2,"2024-07-13T08:10:32.833",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928470,1720858232844,-500.0,0.00013789,2,"2024-07-13T08:10:32.844",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928471,1720858232854,-200.0,0.00013789,2,"2024-07-13T08:10:32.854",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928472,1720858232864,-322.15848251,0.00013798,2,"2024-07-13T08:10:32.864",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928473,1720858232874,-158.93613903,0.00013799,2,"2024-07-13T08:10:32.874",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928474,1720858232884,-1054.9,0.00013799,2,"2024-07-13T08:10:32.884",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928475,1720858232894,-1770.1732,0.000138,2,"2024-07-13T08:10:32.894",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928476,1720858232904,-500.0,0.000138,2,"2024-07-13T08:10:32.904",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928477,1720858232914,-24556.3743,0.000138,2,"2024-07-13T08:10:32.914",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928478,1720858232925,-24525.89478782,0.000138,2,"2024-07-13T08:10:32.925",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928479,1720858232936,-1036.0,0.000138,2,"2024-07-13T08:10:32.936",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928480,1720858232948,-570.38,0.00013808,2,"2024-07-13T08:10:32.948",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928481,1720858232959,-1597.36,0.00013808,2,"2024-07-13T08:10:32.959",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928482,1720858232969,-295.73795372,0.00013843,2,"2024-07-13T08:10:32.969",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928483,1720858232980,-907.06116177,0.00013843,2,"2024-07-13T08:10:32.980",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928484,1720858232991,-1054.9,0.00013854,2,"2024-07-13T08:10:32.991",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928485,1720858233002,-570.38,0.00013863,2,"2024-07-13T08:10:33.002",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928486,1720858233013,-1597.36,0.00013863,2,"2024-07-13T08:10:33.013",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928487,1720858233023,-2251.80545675,0.0001387,2,"2024-07-13T08:10:33.023",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928488,1720858233034,-239.85586312,0.0001387,2,"2024-07-13T08:10:33.034",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928489,1720858233044,-239.85586312,0.0001387,2,"2024-07-13T08:10:33.044",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928490,1720858233055,-239.85586312,0.0001387,2,"2024-07-13T08:10:33.055",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928491,1720858233066,-173.49,0.00013875,2,"2024-07-13T08:10:33.066",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928492,1720858233076,-1179.2,0.00013879,2,"2024-07-13T08:10:33.076",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928493,1720858233086,-663.78,0.00013879,2,"2024-07-13T08:10:33.086",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928494,1720858233097,-500.0,0.00013879,2,"2024-07-13T08:10:33.097",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928495,1720858233107,-500.0,0.00013879,2,"2024-07-13T08:10:33.107",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928496,1720858233117,-500.0,0.00013879,2,"2024-07-13T08:10:33.117",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928497,1720858233128,-2500.0,0.00013879,3,"2024-07-13T08:10:33.128",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928498,1720858233138,-497.36754659,0.00013879,2,"2024-07-13T08:10:33.138",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928499,1720858233152,-5.24684254,0.00013879,2,"2024-07-13T08:10:33.152",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928500,1720858233163,-403.94086134,0.00013879,2,"2024-07-13T08:10:33.163",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928501,1720858233181,-433.35913866,0.00013879,2,"2024-07-13T08:10:33.181",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928502,1720858233191,-354.36623243,0.00013879,2,"2024-07-13T08:10:33.191",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928503,1720858233203,-145.63376757,0.00013879,2,"2024-07-13T08:10:33.203",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928504,1720858233216,-248.18921433,0.00013879,2,"2024-07-13T08:10:33.216",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928505,1720858233226,-200.03153294,0.00013879,2,"2024-07-13T08:10:33.226",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928506,1720858233236,-159.23952127,0.00013879,2,"2024-07-13T08:10:33.236",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928507,1720858233255,-340.76047873,0.00013879,2,"2024-07-13T08:10:33.255",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928508,1720858233265,-498.34271775,0.00013879,2,"2024-07-13T08:10:33.265",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928509,1720858233275,-75.60615243,0.00013879,2,"2024-07-13T08:10:33.275",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928510,1720858237827,-459.382631,0.00012113,2,"2024-07-13T08:10:37.827",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928511,1720858237838,-160.290369,0.00012327,2,"2024-07-13T08:10:37.838",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928512,1720858237883,-524.61723868,0.00012327,2,"2024-07-13T08:10:37.883",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928513,1720858237892,-336.72426178,0.00013799,2,"2024-07-13T08:10:37.892",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928514,1720858237902,-280.48741284,0.00013879,2,"2024-07-13T08:10:37.902",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928515,1720858237912,-79.12685162,0.00013879,2,"2024-07-13T08:10:37.912",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928516,1720858237921,-500.0,0.00013879,2,"2024-07-13T08:10:37.921",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928517,1720858237931,-280.0,0.00013879,2,"2024-07-13T08:10:37.931",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928518,1720858237942,-500.0,0.00013879,2,"2024-07-13T08:10:37.942",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928519,1720858237952,-500.0,0.00013879,2,"2024-07-13T08:10:37.952",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928520,1720858237961,-500.0,0.00013879,2,"2024-07-13T08:10:37.961",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928521,1720858237971,-623.74718193,0.00013879,2,"2024-07-13T08:10:37.971",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928522,1720858237981,-500.0,0.00013879,2,"2024-07-13T08:10:37.981",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928523,1720858237990,-500.0,0.00013879,2,"2024-07-13T08:10:37.990",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928524,1720858238000,-500.0,0.00013879,2,"2024-07-13T08:10:38.000",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928525,1720858238009,-500.0,0.00013879,2,"2024-07-13T08:10:38.009",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928526,1720858238019,-500.0,0.00013879,2,"2024-07-13T08:10:38.019",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928527,1720858238029,-500.0,0.00013879,2,"2024-07-13T08:10:38.029",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928528,1720858238038,-500.0,0.00013879,2,"2024-07-13T08:10:38.038",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928529,1720858238047,-277.18700846,0.00013879,2,"2024-07-13T08:10:38.047",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928530,1720858238057,-500.0,0.00013879,2,"2024-07-13T08:10:38.057",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928531,1720858238067,-18586.61004469,0.0001388,2,"2024-07-13T08:10:38.067",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928532,1720858238079,-1244.38699109,0.0001388,2,"2024-07-13T08:10:38.079",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928533,1720858238091,-1394.66312371,0.0001388,2,"2024-07-13T08:10:38.091",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928534,1720858238103,-423828.22254901,0.0001388,2,"2024-07-13T08:10:38.103",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928535,1720858238115,-477406.24299857,0.0001388,2,"2024-07-13T08:10:38.115",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928536,1720858238126,-286.3073085,0.0001388,2,"2024-07-13T08:10:38.126",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928537,1720858238142,-481149.04519987,0.0001388,2,"2024-07-13T08:10:38.142",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928538,1720858238153,-777.16020434,0.0001388,2,"2024-07-13T08:10:38.153",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928539,1720858238166,-1925.36,0.0001388,2,"2024-07-13T08:10:38.166",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928581,1720858240081,-1065.24,0.0001388,2,"2024-07-13T08:10:40.081",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928582,1720858240093,-2500.0,0.0001388,2,"2024-07-13T08:10:40.093",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928583,1720858240133,-52926.90367071,0.0001388,2,"2024-07-13T08:10:40.133",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928584,1720858240171,-330.4,0.0001388,2,"2024-07-13T08:10:40.171",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928585,1720858240189,-426.096,0.0001388,2,"2024-07-13T08:10:40.189",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928589,1720858242916,-12545.67596195,0.0001388,2,"2024-07-13T08:10:42.916",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928598,1720858244674,-1675.44,0.00013045,2,"2024-07-13T08:10:44.674",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928599,1720858244683,-83874.62794865,0.0001388,2,"2024-07-13T08:10:44.683",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928600,1720858244695,-500.57827625,0.0001388,2,"2024-07-13T08:10:44.695",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928601,1720858244706,-327.565824,0.0001388,2,"2024-07-13T08:10:44.706",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928602,1720858244718,-6056.44361777,0.0001388,2,"2024-07-13T08:10:44.718",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928603,1720858244729,-7727.99001241,0.0001388,2,"2024-07-13T08:10:44.729",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928615,1720858245970,-272.95106202,0.0001388,2,"2024-07-13T08:10:45.970",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928616,1720858246024,-1224.74,0.0001388,2,"2024-07-13T08:10:46.024",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928617,1720858246133,-1157.43495554,0.0001388,2,"2024-07-13T08:10:46.133",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928618,1720858246146,-3628.6986,0.0001388,2,"2024-07-13T08:10:46.146",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928620,1720858525328,2141.46146477,0.00011199,2,"2024-07-13T08:15:25.328",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928621,1720858532431,423.38,0.000105,2,"2024-07-13T08:15:32.431",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928624,1720858672153,350.33793924,0.00011199,2,"2024-07-13T08:17:52.153",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928625,1720858676692,410.88428034,0.00011199,2,"2024-07-13T08:17:56.692",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928626,1720858682902,155.0,0.00011199,2,"2024-07-13T08:18:02.902",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928632,1720859050183,730.97339953,0.00011199,2,"2024-07-13T08:24:10.183",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928634,1720859064825,424.93,0.00010342,2,"2024-07-13T08:24:24.825",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928636,1720859155923,277.96264519,6.94e-05,2,"2024-07-13T08:25:55.923",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928644,1720859249084,475.18187236,0.00011199,2,"2024-07-13T08:27:29.084",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928645,1720859251421,609.88839857,0.00011199,2,"2024-07-13T08:27:31.421",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928646,1720859251445,2419.5214182,0.00011199,2,"2024-07-13T08:27:31.445",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928647,1720859259141,2497.01908421,0.00011199,2,"2024-07-13T08:27:39.141",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928648,1720859261359,263.58284568,8.412e-05,2,"2024-07-13T08:27:41.359",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928649,1720859287334,297.70719904,8.412e-05,2,"2024-07-13T08:28:07.334",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928650,1720859289018,155.0,8.412e-05,2,"2024-07-13T08:28:09.018",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928651,1720859294641,2497.01908421,0.0001,2,"2024-07-13T08:28:14.641",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928653,1720859300087,155.27013329,0.00011199,2,"2024-07-13T08:28:20.087",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928655,1720859306920,292.61554308,8.412e-05,2,"2024-07-13T08:28:26.920",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928656,1720859309273,265.47446231,8.412e-05,2,"2024-07-13T08:28:29.273",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928657,1720859312921,2144.71952245,8.412e-05,2,"2024-07-13T08:28:32.921",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928681,1720859353948,155.59991449,0.00011199,2,"2024-07-13T08:29:13.948",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928694,1720859388725,864.47858296,0.00011199,2,"2024-07-13T08:29:48.725",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928700,1720859403714,268.23268086,0.00011199,2,"2024-07-13T08:30:03.714",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928709,1720859432051,-4285.64,0.00012059,2,"2024-07-13T08:30:32.051",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928710,1720859432062,-882.93,0.00012059,2,"2024-07-13T08:30:32.062",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928711,1720859432071,-500.0,0.00012104,2,"2024-07-13T08:30:32.071",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928712,1720859432082,-500.0,0.00012171,2,"2024-07-13T08:30:32.082",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928713,1720859432092,-300.0,0.00012193,2,"2024-07-13T08:30:32.092",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928714,1720859432101,-300.0,0.00012193,2,"2024-07-13T08:30:32.101",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928715,1720859432110,-2868.25165041,0.00012194,2,"2024-07-13T08:30:32.110",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928716,1720859432122,-21031.74834959,0.00012194,2,"2024-07-13T08:30:32.122",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928717,1720859432131,-6388.8422804,0.00012197,2,"2024-07-13T08:30:32.131",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928718,1720859432140,-749.44,0.00012197,2,"2024-07-13T08:30:32.140",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928719,1720859432150,-250.0,0.00012234,2,"2024-07-13T08:30:32.150",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928720,1720859432159,-2705.99,0.00012236,2,"2024-07-13T08:30:32.159",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928721,1720859432168,-250.0,0.00012236,2,"2024-07-13T08:30:32.168",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928722,1720859432178,-200.0,0.00012242,2,"2024-07-13T08:30:32.178",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928723,1720859432187,-1244.53,0.00012246,2,"2024-07-13T08:30:32.187",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928724,1720859432197,-160.71,0.00012285,2,"2024-07-13T08:30:32.197",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928725,1720859432206,-150.99,0.00012285,2,"2024-07-13T08:30:32.206",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928726,1720859432215,-150.0,0.00012291,2,"2024-07-13T08:30:32.215",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928727,1720859432224,-6748.75,0.00012292,2,"2024-07-13T08:30:32.224",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928728,1720859432233,-480.0,0.0001231,2,"2024-07-13T08:30:32.233",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928729,1720859432243,-8214.06,0.0001231,2,"2024-07-13T08:30:32.243",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928730,1720859432252,-3313.91,0.00012317,2,"2024-07-13T08:30:32.252",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928731,1720859432261,-499.99,0.00012363,2,"2024-07-13T08:30:32.261",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928732,1720859432270,-150.0,0.00012477,2,"2024-07-13T08:30:32.270",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928733,1720859432279,-3980.52550245,0.0001259,2,"2024-07-13T08:30:32.279",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928734,1720859432289,-424.93,0.00012606,2,"2024-07-13T08:30:32.289",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928735,1720859432298,-199.52,0.0001276,2,"2024-07-13T08:30:32.298",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928736,1720859432308,-150.99,0.0001276,2,"2024-07-13T08:30:32.308",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928737,1720859432317,-199.52,0.00012763,2,"2024-07-13T08:30:32.317",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928738,1720859432326,-199.52,0.00012767,2,"2024-07-13T08:30:32.326",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928739,1720859432335,-199.52,0.0001277,2,"2024-07-13T08:30:32.335",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928740,1720859432344,-199.52,0.00012773,2,"2024-07-13T08:30:32.344",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928741,1720859432353,-199.52,0.00012777,2,"2024-07-13T08:30:32.353",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928742,1720859432362,-199.52,0.0001278,2,"2024-07-13T08:30:32.362",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928743,1720859432371,-199.52,0.00012783,2,"2024-07-13T08:30:32.371",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928744,1720859432380,-199.52,0.00012787,2,"2024-07-13T08:30:32.380",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928745,1720859432390,-199.52,0.0001279,2,"2024-07-13T08:30:32.390",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928746,1720859432399,-199.52,0.00012794,2,"2024-07-13T08:30:32.399",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928747,1720859432408,-199.52,0.00012797,2,"2024-07-13T08:30:32.408",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928748,1720859432418,-199.52,0.000128,2,"2024-07-13T08:30:32.418",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928749,1720859432427,-199.52,0.00012804,2,"2024-07-13T08:30:32.427",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928751,1720859432436,-199.52,0.00012807,2,"2024-07-13T08:30:32.436",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928753,1720859432445,-199.52,0.0001281,2,"2024-07-13T08:30:32.445",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928755,1720859432454,-199.52,0.00012814,2,"2024-07-13T08:30:32.454",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928757,1720859432463,-199.52,0.00012817,2,"2024-07-13T08:30:32.463",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928759,1720859432472,-199.52,0.00012821,2,"2024-07-13T08:30:32.472",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928761,1720859432481,-199.52,0.00012824,2,"2024-07-13T08:30:32.481",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928763,1720859432490,-168.75,0.00012833,2,"2024-07-13T08:30:32.490",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928764,1720859432499,-520.0,0.00012836,2,"2024-07-13T08:30:32.499",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928765,1720859432508,-219.31,0.00012866,2,"2024-07-13T08:30:32.508",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928766,1720859432518,-1250.0,0.00013,2,"2024-07-13T08:30:32.518",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928767,1720859432527,-3515.50262483,0.00013,2,"2024-07-13T08:30:32.527",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928768,1720859432537,-420.0,0.00013382,2,"2024-07-13T08:30:32.537",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928769,1720859432546,-255.0,0.00013385,2,"2024-07-13T08:30:32.546",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928770,1720859432555,-2497.01908421,0.00013516,2,"2024-07-13T08:30:32.555",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928771,1720859432565,-369.10201211,0.00013543,2,"2024-07-13T08:30:32.565",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928772,1720859432580,-544.37888191,0.00013543,2,"2024-07-13T08:30:32.580",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928773,1720859432589,-173.49,0.00013569,2,"2024-07-13T08:30:32.589",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928774,1720859432599,-685.36886605,0.00013574,2,"2024-07-13T08:30:32.599",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928775,1720859432608,-2445.63545123,0.0001358,2,"2024-07-13T08:30:32.608",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928776,1720859432619,-240.79,0.00013699,2,"2024-07-13T08:30:32.619",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928777,1720859432628,-2008.1322,0.0001374,2,"2024-07-13T08:30:32.628",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928778,1720859432638,-1565.29704726,0.00013759,2,"2024-07-13T08:30:32.638",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928779,1720859432649,-302.35372059,0.0001378,2,"2024-07-13T08:30:32.649",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928780,1720859432661,-312.50688418,0.0001378,2,"2024-07-13T08:30:32.661",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928781,1720859432671,-800.86256397,0.0001378,2,"2024-07-13T08:30:32.671",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928782,1720859432680,-193.09504107,0.0001378,2,"2024-07-13T08:30:32.680",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928783,1720859432689,-193.09504103,0.00013797,2,"2024-07-13T08:30:32.689",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928784,1720859432700,-500.0,0.00013799,2,"2024-07-13T08:30:32.700",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928785,1720859432711,-1299.59625756,0.000138,2,"2024-07-13T08:30:32.711",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928786,1720859432720,-193.09504103,0.00013814,2,"2024-07-13T08:30:32.720",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928787,1720859432729,-193.09504103,0.00013831,2,"2024-07-13T08:30:32.729",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928788,1720859432739,-302.35372059,0.0001384,2,"2024-07-13T08:30:32.739",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928789,1720859432748,-800.86256395,0.0001384,2,"2024-07-13T08:30:32.748",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928790,1720859432757,-480.0,0.00013848,2,"2024-07-13T08:30:32.757",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928791,1720859432767,-500.0,0.00013854,2,"2024-07-13T08:30:32.767",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928792,1720859432776,-150.0,0.00013863,2,"2024-07-13T08:30:32.776",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928793,1720859432788,-171.46830768,0.0001387,2,"2024-07-13T08:30:32.788",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928794,1720859432797,-171.46830768,0.0001387,2,"2024-07-13T08:30:32.797",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928795,1720859432806,-1035.94,0.0001387,2,"2024-07-13T08:30:32.806",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928796,1720859432816,-1035.94,0.0001387,2,"2024-07-13T08:30:32.816",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928797,1720859432825,-1035.94,0.0001387,2,"2024-07-13T08:30:32.825",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928798,1720859432835,-1035.94,0.0001387,2,"2024-07-13T08:30:32.835",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928799,1720859432843,-1035.94,0.0001387,2,"2024-07-13T08:30:32.843",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928800,1720859432853,-1973.5122789,0.00013877,2,"2024-07-13T08:30:32.853",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928801,1720859432863,-505.88476426,0.00013879,2,"2024-07-13T08:30:32.863",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928802,1720859432872,-1064.9,0.00013879,2,"2024-07-13T08:30:32.872",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928803,1720859432881,-636.12,0.00013879,2,"2024-07-13T08:30:32.881",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928804,1720859432891,-500.0,0.00013879,2,"2024-07-13T08:30:32.891",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928805,1720859432900,-2500.0,0.00013879,3,"2024-07-13T08:30:32.900",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928806,1720859432910,-1130.06,0.00013879,2,"2024-07-13T08:30:32.910",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928807,1720859432919,-514.51966587,0.00013879,2,"2024-07-13T08:30:32.919",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928808,1720859432929,-515.36305786,0.00013879,2,"2024-07-13T08:30:32.929",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928809,1720859432939,-500.0,0.00013879,2,"2024-07-13T08:30:32.939",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928810,1720859432948,-516.23182941,0.00013879,2,"2024-07-13T08:30:32.948",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928811,1720859432958,-400.76431209,0.00013879,2,"2024-07-13T08:30:32.958",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928812,1720859432968,-500.0,0.00013879,2,"2024-07-13T08:30:32.968",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928813,1720859432977,-500.0,0.00013879,2,"2024-07-13T08:30:32.977",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928814,1720859432987,-966.99,0.00013879,2,"2024-07-13T08:30:32.987",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928815,1720859432996,-852.04,0.00013879,2,"2024-07-13T08:30:32.996",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928816,1720859433006,-470.48455517,0.00013879,2,"2024-07-13T08:30:33.006",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928817,1720859433015,-150.0,0.00013879,2,"2024-07-13T08:30:33.015",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928818,1720859433025,-500.0,0.00013879,2,"2024-07-13T08:30:33.025",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928819,1720859433035,-498.49126833,0.00013879,2,"2024-07-13T08:30:33.035",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928820,1720859433045,-176486.82634173,0.0001388,2,"2024-07-13T08:30:33.045",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928821,1720859433058,-2186.65209013,0.0001388,2,"2024-07-13T08:30:33.058",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928822,1720859433070,-9948.26881063,0.0001388,2,"2024-07-13T08:30:33.070",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928823,1720859433082,-854.16488114,0.0001388,2,"2024-07-13T08:30:33.082",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928824,1720859433094,-464.47486671,0.0001388,2,"2024-07-13T08:30:33.094",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928825,1720859433106,-1132.38722525,0.0001388,2,"2024-07-13T08:30:33.106",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928826,1720859433117,-591.41965906,0.0001388,2,"2024-07-13T08:30:33.117",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928827,1720859433128,-904.96532417,0.0001388,2,"2024-07-13T08:30:33.128",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928828,1720859433139,-357.46371413,0.0001388,2,"2024-07-13T08:30:33.139",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928829,1720859433151,-428.45648914,0.0001388,2,"2024-07-13T08:30:33.151",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928830,1720859433162,-10837.23667898,0.0001388,2,"2024-07-13T08:30:33.162",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928831,1720859433173,-401.61999996,0.0001388,2,"2024-07-13T08:30:33.173",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928832,1720859433184,-653.78731251,0.0001388,2,"2024-07-13T08:30:33.184",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928833,1720859433196,-681.39069848,0.0001388,2,"2024-07-13T08:30:33.196",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928834,1720859433207,-11478.0,0.0001388,2,"2024-07-13T08:30:33.207",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928835,1720859438316,-250.0,0.00013051,2,"2024-07-13T08:30:38.316",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928836,1720859438326,-193.09504103,0.00013849,2,"2024-07-13T08:30:38.326",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928837,1720859438335,-866.90495897,0.0001388,2,"2024-07-13T08:30:38.335",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928838,1720859438346,-1438960.05626707,0.0001388,2,"2024-07-13T08:30:38.346",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928839,1720859438361,-2838.32758398,0.0001388,2,"2024-07-13T08:30:38.361",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928840,1720859438372,-351821.29895254,0.0001388,2,"2024-07-13T08:30:38.372",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928841,1720859438405,-10651.93547108,0.0001388,2,"2024-07-13T08:30:38.405",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928842,1720859438470,-3862.00569029,0.0001388,2,"2024-07-13T08:30:38.470",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928843,1720859438481,-412.79312663,0.0001388,2,"2024-07-13T08:30:38.481",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928844,1720859438492,-118130.37484465,0.0001388,2,"2024-07-13T08:30:38.492",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928845,1720859438503,-41006.78592447,0.0001388,2,"2024-07-13T08:30:38.503",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928846,1720859438591,-15122.16734889,0.0001388,2,"2024-07-13T08:30:38.591",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928847,1720859438603,-348.06047024,0.0001388,2,"2024-07-13T08:30:38.603",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929001,1720859440099,-193.09504103,0.00013866,2,"2024-07-13T08:30:40.099",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929003,1720859440108,-1306.90495897,0.0001388,2,"2024-07-13T08:30:40.108",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929021,1720859440266,-117182.03944402,0.0001388,2,"2024-07-13T08:30:40.266",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929028,1720859440327,-162595.65462425,0.0001388,2,"2024-07-13T08:30:40.327",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929031,1720859440338,-6906.00280481,0.0001388,2,"2024-07-13T08:30:40.338",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929037,1720859440386,-5248.65855264,0.0001388,2,"2024-07-13T08:30:40.386",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929044,1720859440446,-352.75909744,0.0001388,2,"2024-07-13T08:30:40.446",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929046,1720859440456,-1760.19550154,0.0001388,2,"2024-07-13T08:30:40.456",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929052,1720859440505,-2875.69238607,0.0001388,2,"2024-07-13T08:30:40.505",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929275,1720859444432,-344.84664545,0.0001388,2,"2024-07-13T08:30:44.432",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929276,1720859444445,-270.2640105,0.0001388,2,"2024-07-13T08:30:44.445",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929277,1720859444459,-731.76064264,0.0001388,2,"2024-07-13T08:30:44.459",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929278,1720859444475,-3019.87915572,0.0001388,2,"2024-07-13T08:30:44.475",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929289,1720859446408,-6882.92088896,0.0001388,2,"2024-07-13T08:30:46.408",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929290,1720859446574,-3586.84804229,0.0001388,2,"2024-07-13T08:30:46.574",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929291,1720859576866,405.15,0.00010934,2,"2024-07-13T08:32:56.866",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929292,1720859661816,1406.41884899,0.00011199,7,"2024-07-13T08:34:21.816",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929294,1720859793929,304.58762736,0.00011199,2,"2024-07-13T08:36:33.929",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929295,1720859793958,1377.35307299,0.00011199,2,"2024-07-13T08:36:33.958",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929296,1720859793987,221.71209564,0.00011199,2,"2024-07-13T08:36:33.987",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929297,1720859795169,752.56737064,0.00011199,2,"2024-07-13T08:36:35.169",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929298,1720859837187,320.32905926,0.00011199,2,"2024-07-13T08:37:17.187",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929299,1720859851887,155.0,0.00011199,2,"2024-07-13T08:37:31.887",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929300,1720859852817,174.65791832,0.00011199,2,"2024-07-13T08:37:32.817",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929301,1720859871186,529.25177253,0.00011199,2,"2024-07-13T08:37:51.186",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929302,1720859918317,819.41875687,0.00011199,2,"2024-07-13T08:38:38.317",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929303,1720859918346,2875.59905512,0.00011199,2,"2024-07-13T08:38:38.346",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929304,1720859918367,6000.0,0.00011199,2,"2024-07-13T08:38:38.367",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929305,1720859918389,25957.62210781,0.00011199,2,"2024-07-13T08:38:38.389",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929306,1720859923966,3000.0,0.00025,60,"2024-07-13T08:38:43.966",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929307,1720860040026,549.30045537,0.00011199,2,"2024-07-13T08:40:40.026",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929308,1720860073465,227.34202992,0.00011199,2,"2024-07-13T08:41:13.465",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929309,1720860119008,265.49947549,0.00011199,2,"2024-07-13T08:41:59.008",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929310,1720860127247,408.15,0.00010629,2,"2024-07-13T08:42:07.247",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929311,1720860387415,196.54328515,0.00025,60,"2024-07-13T08:46:27.415",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929337,1720860507473,227.34202992,0.00011199,2,"2024-07-13T08:48:27.473",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929342,1720860539704,503.67779661,0.00011199,2,"2024-07-13T08:48:59.704",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929352,1720860576266,253.60504205,0.00011199,2,"2024-07-13T08:49:36.266",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929362,1720860632190,-158.96592151,0.00012202,2,"2024-07-13T08:50:32.190",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929363,1720860632199,-173.15774171,0.00012202,2,"2024-07-13T08:50:32.199",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929364,1720860632209,-173.1577417,0.00012319,2,"2024-07-13T08:50:32.209",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929365,1720860632218,-98.10187789,0.00012319,2,"2024-07-13T08:50:32.218",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929366,1720860632271,-289.3455407,0.00012319,2,"2024-07-13T08:50:32.271",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929367,1720860632282,-185.77328141,0.00012319,2,"2024-07-13T08:50:32.282",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929368,1720860632292,-250.0,0.00012355,2,"2024-07-13T08:50:32.292",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929369,1720860632301,-250.0,0.00012373,2,"2024-07-13T08:50:32.301",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929370,1720860632310,-500.0,0.00012413,2,"2024-07-13T08:50:32.310",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929371,1720860632319,-300.0,0.00012413,2,"2024-07-13T08:50:32.319",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929372,1720860632329,-23900.0,0.00012414,2,"2024-07-13T08:50:32.329",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929373,1720860632338,-1000.0,0.00012419,2,"2024-07-13T08:50:32.338",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929374,1720860632347,-160.71,0.0001242,2,"2024-07-13T08:50:32.347",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929375,1720860632356,-200.0,0.00012438,2,"2024-07-13T08:50:32.356",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929376,1720860632366,-321.88,0.00012457,2,"2024-07-13T08:50:32.366",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929377,1720860632375,-175.44,0.00012536,2,"2024-07-13T08:50:32.375",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929378,1720860632384,-150.0,0.00012553,2,"2024-07-13T08:50:32.384",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929379,1720860632393,-500.0,0.00012554,2,"2024-07-13T08:50:32.393",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929380,1720860632403,-150.99,0.00012554,2,"2024-07-13T08:50:32.403",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929381,1720860632412,-9999.99,0.00012554,2,"2024-07-13T08:50:32.412",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929382,1720860632422,-2135.59,0.00012554,2,"2024-07-13T08:50:32.422",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929383,1720860632431,-164.82,0.000127,2,"2024-07-13T08:50:32.431",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929384,1720860632440,-499.99,0.00012722,2,"2024-07-13T08:50:32.440",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929385,1720860632449,-164.82,0.00012722,2,"2024-07-13T08:50:32.449",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929386,1720860632459,-164.82,0.00012743,2,"2024-07-13T08:50:32.459",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929387,1720860632468,-164.82,0.00012764,2,"2024-07-13T08:50:32.468",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929388,1720860632477,-169.33,0.00012766,2,"2024-07-13T08:50:32.477",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929389,1720860632487,-8886.95459079,0.00012893,2,"2024-07-13T08:50:32.487",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929390,1720860632499,-6286.357445,0.00012893,2,"2024-07-13T08:50:32.499",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929391,1720860632510,-12031.1613974,0.00012893,2,"2024-07-13T08:50:32.510",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929392,1720860632522,-278.60878409,0.00012893,2,"2024-07-13T08:50:32.522",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929393,1720860632533,-1115.8023317,0.00012893,2,"2024-07-13T08:50:32.533",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929394,1720860632544,-1401.10545102,0.00012893,2,"2024-07-13T08:50:32.544",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929395,1720860632553,-2097.91831824,0.00012893,2,"2024-07-13T08:50:32.553",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929396,1720860632564,-2756.11977575,0.00012893,2,"2024-07-13T08:50:32.564",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929397,1720860632579,-11111.14076,0.00012893,2,"2024-07-13T08:50:32.579",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929398,1720860632600,-4034.81114601,0.00012893,2,"2024-07-13T08:50:32.600",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929399,1720860632610,-9618.55,0.00012893,2,"2024-07-13T08:50:32.610",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929400,1720860632620,-9517.29,0.00012893,2,"2024-07-13T08:50:32.620",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929401,1720860632629,-6257.67,0.00012893,2,"2024-07-13T08:50:32.629",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929402,1720860632638,-4417.99,0.00012893,2,"2024-07-13T08:50:32.638",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929403,1720860632647,-408.15,0.00012893,2,"2024-07-13T08:50:32.647",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929404,1720860632656,-232.42,0.00012954,2,"2024-07-13T08:50:32.656",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929405,1720860632665,-1250.0,0.00013,2,"2024-07-13T08:50:32.665",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929406,1720860632674,-371.10892981,0.00013128,2,"2024-07-13T08:50:32.674",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929407,1720860632684,-19936.0,0.00013333,2,"2024-07-13T08:50:32.684",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929408,1720860632693,-158.9659215,0.00013445,2,"2024-07-13T08:50:32.693",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929409,1720860632702,-417.93936495,0.00013508,2,"2024-07-13T08:50:32.702",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929410,1720860632711,-1069.94736295,0.00013516,2,"2024-07-13T08:50:32.711",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929411,1720860632721,-227.34202992,0.00013543,2,"2024-07-13T08:50:32.721",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929412,1720860632730,-419.248357,0.00013584,2,"2024-07-13T08:50:32.730",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929413,1720860632739,-255.0,0.00013645,2,"2024-07-13T08:50:32.739",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929414,1720860632748,-359.0,0.00013655,2,"2024-07-13T08:50:32.748",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929415,1720860632757,-2450.376,0.0001369,2,"2024-07-13T08:50:32.757",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929416,1720860632767,-1100.4928,0.0001369,2,"2024-07-13T08:50:32.767",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929417,1720860632776,-200.0,0.00013699,2,"2024-07-13T08:50:32.776",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929418,1720860632785,-203.79,0.00013699,2,"2024-07-13T08:50:32.785",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929419,1720860632794,-3355.7269,0.000137,2,"2024-07-13T08:50:32.794",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929420,1720860632803,-1860.323,0.00013707,2,"2024-07-13T08:50:32.803",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929421,1720860632812,-1047.18369,0.0001374,2,"2024-07-13T08:50:32.812",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929422,1720860632821,-1673.4435,0.0001374,2,"2024-07-13T08:50:32.821",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929423,1720860632831,-419.248357,0.00013753,2,"2024-07-13T08:50:32.831",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929424,1720860632839,-1000.0,0.00013779,2,"2024-07-13T08:50:32.839",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929425,1720860632849,-2500.0,0.00013779,2,"2024-07-13T08:50:32.849",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929426,1720860632857,-8186.1587,0.0001378,2,"2024-07-13T08:50:32.857",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929427,1720860632867,-253.2166,0.0001378,2,"2024-07-13T08:50:32.867",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929428,1720860632877,-323.1997,0.0001378,2,"2024-07-13T08:50:32.877",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929429,1720860632886,-205.3567,0.0001378,2,"2024-07-13T08:50:32.886",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929430,1720860632895,-486.2125,0.0001378,2,"2024-07-13T08:50:32.895",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929431,1720860632905,-1285.7065,0.0001378,2,"2024-07-13T08:50:32.905",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929432,1720860632917,-7500.0,0.0001378,2,"2024-07-13T08:50:32.917",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929433,1720860632927,-279.44065669,0.0001378,2,"2024-07-13T08:50:32.927",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929434,1720860632937,-177.38501767,0.0001378,2,"2024-07-13T08:50:32.937",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929435,1720860632947,-312.50688417,0.0001378,2,"2024-07-13T08:50:32.947",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929436,1720860632956,-500.0,0.00013789,2,"2024-07-13T08:50:32.956",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929437,1720860632968,-200.0,0.00013789,2,"2024-07-13T08:50:32.968",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929438,1720860632982,-546.48514941,0.0001379,2,"2024-07-13T08:50:32.982",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929439,1720860632991,-546.4851494,0.0001379,2,"2024-07-13T08:50:32.991",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929440,1720860633002,-546.4851494,0.0001379,2,"2024-07-13T08:50:33.002",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929441,1720860633011,-177.38501765,0.00013797,2,"2024-07-13T08:50:33.011",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929442,1720860633022,-177.88485751,0.00013799,2,"2024-07-13T08:50:33.022",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929443,1720860633031,-177.88485747,0.00013799,2,"2024-07-13T08:50:33.031",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929444,1720860633039,-177.88485747,0.00013799,2,"2024-07-13T08:50:33.039",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929445,1720860633049,-177.88485747,0.00013799,2,"2024-07-13T08:50:33.049",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929446,1720860633060,-177.88485747,0.00013799,2,"2024-07-13T08:50:33.060",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929447,1720860633069,-177.88485747,0.00013799,2,"2024-07-13T08:50:33.069",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929448,1720860633078,-13023.91397629,0.000138,2,"2024-07-13T08:50:33.078",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929449,1720860633088,-279.44065668,0.0001381,2,"2024-07-13T08:50:33.088",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929450,1720860633097,-177.38501765,0.00013814,2,"2024-07-13T08:50:33.097",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929451,1720860633106,-177.38501765,0.00013831,2,"2024-07-13T08:50:33.106",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929452,1720860633116,-279.44065668,0.0001384,2,"2024-07-13T08:50:33.116",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929453,1720860633125,-177.38501765,0.00013849,2,"2024-07-13T08:50:33.125",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929454,1720860633134,-177.38501765,0.00013866,2,"2024-07-13T08:50:33.134",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929455,1720860633143,-267.20558052,0.0001387,3,"2024-07-13T08:50:33.143",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929456,1720860633154,-279.44065668,0.0001387,2,"2024-07-13T08:50:33.154",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929457,1720860633163,-171.46830768,0.0001387,2,"2024-07-13T08:50:33.163",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929458,1720860633172,-255.67407275,0.00013879,2,"2024-07-13T08:50:33.172",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929459,1720860633182,-500.0,0.00013879,2,"2024-07-13T08:50:33.182",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929460,1720860633191,-500.0,0.00013879,2,"2024-07-13T08:50:33.191",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929461,1720860633200,-508.61804543,0.00013879,2,"2024-07-13T08:50:33.200",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929462,1720860633209,-500.0,0.00013879,2,"2024-07-13T08:50:33.209",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929463,1720860633219,-2567.42977504,0.00013879,3,"2024-07-13T08:50:33.219",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929464,1720860633228,-501.40619301,0.00013879,2,"2024-07-13T08:50:33.228",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929465,1720860633238,-500.0,0.00013879,2,"2024-07-13T08:50:33.238",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929466,1720860633247,-516.01081495,0.00013879,2,"2024-07-13T08:50:33.247",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929467,1720860633256,-521.23642531,0.00013879,2,"2024-07-13T08:50:33.256",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929468,1720860633265,-528.21519289,0.00013879,2,"2024-07-13T08:50:33.265",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929469,1720860633274,-500.0,0.00013879,2,"2024-07-13T08:50:33.274",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929470,1720860633283,-547.11808248,0.00013879,2,"2024-07-13T08:50:33.283",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929471,1720860633293,-362.99375705,0.00013879,2,"2024-07-13T08:50:33.293",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929472,1720860633302,-500.0,0.00013879,2,"2024-07-13T08:50:33.302",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929473,1720860633312,-500.0,0.00013879,2,"2024-07-13T08:50:33.312",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929474,1720860633321,-500.0,0.00013879,2,"2024-07-13T08:50:33.321",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929475,1720860633330,-500.0,0.00013879,2,"2024-07-13T08:50:33.330",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929476,1720860633339,-570.2079436,0.00013879,2,"2024-07-13T08:50:33.339",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929477,1720860633348,-1103.81,0.00013879,2,"2024-07-13T08:50:33.348",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929478,1720860633358,-507.00812478,0.00013879,2,"2024-07-13T08:50:33.358",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929479,1720860633368,-510.14378426,0.00013879,2,"2024-07-13T08:50:33.368",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929480,1720860633377,-513.55469611,0.00013879,2,"2024-07-13T08:50:33.377",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929481,1720860633386,-566.01045271,0.00013879,2,"2024-07-13T08:50:33.386",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929482,1720860633395,-523.987303,0.00013879,2,"2024-07-13T08:50:33.395",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929483,1720860633404,-521.20733409,0.00013879,2,"2024-07-13T08:50:33.404",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929484,1720860633414,-524.85158277,0.00013879,2,"2024-07-13T08:50:33.414",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929485,1720860633422,-307.77417165,0.00013879,2,"2024-07-13T08:50:33.422",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929486,1720860633431,-521.86950294,0.00013879,2,"2024-07-13T08:50:33.431",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929487,1720860633441,-511.94677036,0.00013879,2,"2024-07-13T08:50:33.441",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929488,1720860633450,-509.84212422,0.00013879,2,"2024-07-13T08:50:33.450",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929489,1720860633460,-500.0,0.00013879,2,"2024-07-13T08:50:33.460",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929490,1720860633469,-500.0,0.00013879,2,"2024-07-13T08:50:33.469",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929491,1720860633478,-161.8,0.00013879,2,"2024-07-13T08:50:33.478",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929492,1720860633487,-455.49846943,0.00013879,2,"2024-07-13T08:50:33.487",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929493,1720860633496,-500.0,0.00013879,2,"2024-07-13T08:50:33.496",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929494,1720860633506,-551.25796205,0.00013879,2,"2024-07-13T08:50:33.506",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929495,1720860633515,-292.805,0.00013879,2,"2024-07-13T08:50:33.515",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929496,1720860633525,-530.48652969,0.00013879,2,"2024-07-13T08:50:33.525",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929497,1720860633534,-1286.76,0.00013879,2,"2024-07-13T08:50:33.534",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929498,1720860633543,-500.0,0.00013879,2,"2024-07-13T08:50:33.543",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929499,1720860633552,-579.03044523,0.00013879,2,"2024-07-13T08:50:33.552",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929500,1720860633563,-500.0,0.00013879,2,"2024-07-13T08:50:33.563",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929501,1720860633572,-879.16,0.00013879,2,"2024-07-13T08:50:33.572",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929502,1720860633581,-947.53,0.00013879,2,"2024-07-13T08:50:33.581",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929503,1720860633590,-504.61,0.00013879,2,"2024-07-13T08:50:33.590",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929504,1720860633600,-500.68838094,0.00013879,2,"2024-07-13T08:50:33.600",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929505,1720860633609,-500.0,0.00013879,2,"2024-07-13T08:50:33.609",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929506,1720860633619,-520.73335442,0.00013879,2,"2024-07-13T08:50:33.619",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929507,1720860633629,-246.05393404,0.00013879,2,"2024-07-13T08:50:33.629",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929508,1720860633638,-500.0,0.00013879,2,"2024-07-13T08:50:33.638",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929509,1720860633647,-500.0,0.00013879,2,"2024-07-13T08:50:33.647",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929510,1720860633656,-526.26270638,0.00013879,2,"2024-07-13T08:50:33.656",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929511,1720860633665,-517.88114001,0.00013879,2,"2024-07-13T08:50:33.665",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929512,1720860633675,-641.90966761,0.00013879,2,"2024-07-13T08:50:33.675",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929513,1720860633684,-271165.70569562,0.0001388,2,"2024-07-13T08:50:33.684",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929514,1720860633697,-2333.50701761,0.0001388,2,"2024-07-13T08:50:33.697",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929515,1720860633708,-2207.40403079,0.0001388,2,"2024-07-13T08:50:33.708",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929516,1720860633719,-1325.14524,0.0001388,2,"2024-07-13T08:50:33.719",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929517,1720860633734,-5849.06297211,0.0001388,2,"2024-07-13T08:50:33.734",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929518,1720860633744,-5314.0001,0.0001388,2,"2024-07-13T08:50:33.744",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929519,1720860633755,-130926.93755013,0.0001388,2,"2024-07-13T08:50:33.755",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929541,1720860638175,-546.4851494,0.0001379,2,"2024-07-13T08:50:38.175",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929542,1720860638185,-177.88485747,0.00013799,2,"2024-07-13T08:50:38.185",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929543,1720860638194,-177.88485747,0.00013831,2,"2024-07-13T08:50:38.194",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929544,1720860638204,-500.0,0.00013879,2,"2024-07-13T08:50:38.204",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929545,1720860638213,-374.74513566,0.0001388,2,"2024-07-13T08:50:38.213",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929546,1720860638233,-546.4851494,0.0001379,2,"2024-07-13T08:50:38.233",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929547,1720860638242,-58.81492465,0.0001388,2,"2024-07-13T08:50:38.242",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929548,1720860638254,-384.2290936,0.0001388,2,"2024-07-13T08:50:38.254",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929549,1720860638293,-314.04381724,0.0001388,2,"2024-07-13T08:50:38.293",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929550,1720860638305,-657.76259654,0.0001388,2,"2024-07-13T08:50:38.305",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929551,1720860638316,-5380.29155532,0.0001388,2,"2024-07-13T08:50:38.316",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929552,1720860638327,-527.3426415,0.0001388,2,"2024-07-13T08:50:38.327",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929553,1720860638338,-70089.20576917,0.0001388,2,"2024-07-13T08:50:38.338",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929554,1720860638349,-12640.43507003,0.0001388,2,"2024-07-13T08:50:38.349",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929555,1720860638530,-434.55000021,0.0001388,2,"2024-07-13T08:50:38.530",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929556,1720860638549,-6015.31861583,0.0001388,2,"2024-07-13T08:50:38.549",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929557,1720860638559,-8023.10255144,0.0001388,2,"2024-07-13T08:50:38.559",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929558,1720860638570,-410.25965986,0.0001388,2,"2024-07-13T08:50:38.570",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929559,1720860638581,-695.50208201,0.0001388,2,"2024-07-13T08:50:38.581",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929560,1720860638593,-160621.04182802,0.0001388,2,"2024-07-13T08:50:38.593",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929561,1720860638605,-1728.17909024,0.0001388,2,"2024-07-13T08:50:38.605",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929562,1720860638616,-1510.34983642,0.0001388,2,"2024-07-13T08:50:38.616",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929563,1720860638628,-9147.58767893,0.0001388,2,"2024-07-13T08:50:38.628",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929564,1720860638639,-4026.77650109,0.0001388,2,"2024-07-13T08:50:38.639",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929565,1720860638655,-6198.42274109,0.0001388,2,"2024-07-13T08:50:38.655",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929566,1720860638667,-1800.0,0.0001388,2,"2024-07-13T08:50:38.667",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929567,1720860638678,-1533.51062146,0.0001388,2,"2024-07-13T08:50:38.678",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929568,1720860638689,-2109.83826179,0.0001388,2,"2024-07-13T08:50:38.689",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929571,1720860640292,-1306.26663416,0.0001388,2,"2024-07-13T08:50:40.292",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929572,1720860640349,-1986.34492326,0.0001388,2,"2024-07-13T08:50:40.349",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929573,1720860640360,-1506.18546673,0.0001388,2,"2024-07-13T08:50:40.360",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929574,1720860640504,-469.57904003,0.0001388,2,"2024-07-13T08:50:40.504",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929575,1720860640516,-25988.15717172,0.0001388,2,"2024-07-13T08:50:40.516",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929576,1720860640531,-1663.5002,0.0001388,2,"2024-07-13T08:50:40.531",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929577,1720860640541,-568.7,0.0001388,2,"2024-07-13T08:50:40.541",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929578,1720860640552,-38781.45320364,0.0001388,2,"2024-07-13T08:50:40.552",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929579,1720860640562,-177.38501765,0.00013883,2,"2024-07-13T08:50:40.562",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929580,1720860640571,-173.49,0.00013885,2,"2024-07-13T08:50:40.571",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929581,1720860640580,-319.18673743,0.00013899,2,"2024-07-13T08:50:40.580",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929582,1720860640589,-550.0,0.000139,2,"2024-07-13T08:50:40.589",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929583,1720860640598,-60847.15952329,0.000139,2,"2024-07-13T08:50:40.598",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929584,1720860640610,-13359.8266714,0.000139,2,"2024-07-13T08:50:40.610",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929585,1720860640621,-844.59940527,0.000139,2,"2024-07-13T08:50:40.621",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929586,1720860640648,-927.17720033,0.000139,2,"2024-07-13T08:50:40.648",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929587,1720860640660,-2335.77121904,0.000139,2,"2024-07-13T08:50:40.660",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929588,1720860640671,-1007.52312096,0.000139,2,"2024-07-13T08:50:40.671",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929589,1720860640685,-840.77658634,0.000139,2,"2024-07-13T08:50:40.685",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929590,1720860640704,-1882.75023697,0.000139,2,"2024-07-13T08:50:40.704",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929591,1720860640721,-578.06080476,0.000139,2,"2024-07-13T08:50:40.721",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929592,1720860640806,-304.33735203,0.000139,2,"2024-07-13T08:50:40.806",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929614,1720860643237,-546.4851494,0.0001379,2,"2024-07-13T08:50:43.237",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929616,1720860643247,-177.88485747,0.00013866,2,"2024-07-13T08:50:43.247",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929618,1720860643256,-517.9645626,0.000139,2,"2024-07-13T08:50:43.256",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929621,1720860643267,-1347.77790766,0.000139,2,"2024-07-13T08:50:43.267",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929623,1720860643278,-16343.625645,0.000139,2,"2024-07-13T08:50:43.278",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929627,1720860645514,-274.49314456,0.000139,2,"2024-07-13T08:50:45.514",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929628,1720860645526,-690.0,0.000139,2,"2024-07-13T08:50:45.526",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929629,1720860645537,-328.04999985,0.000139,2,"2024-07-13T08:50:45.537",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929630,1720860645548,-1096.89745099,0.000139,2,"2024-07-13T08:50:45.548",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929631,1720860645570,-1785.68914033,0.000139,2,"2024-07-13T08:50:45.570",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929632,1720860646371,-1160.28479229,0.000139,2,"2024-07-13T08:50:46.371",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929633,1720860646384,-2202.90402783,0.000139,2,"2024-07-13T08:50:46.384",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929634,1720860646486,-678.44,0.000139,2,"2024-07-13T08:50:46.486",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929635,1720860646566,-46.26055009,0.000139,2,"2024-07-13T08:50:46.566",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929636,1720860646578,-252.33365971,0.000139,2,"2024-07-13T08:50:46.578",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929637,1720860646604,-1097.37474253,0.000139,2,"2024-07-13T08:50:46.604",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929638,1720860646663,-305.18567241,0.000139,2,"2024-07-13T08:50:46.663",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929639,1720860646674,-1361.88681,0.000139,2,"2024-07-13T08:50:46.674",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929640,1720860715851,439.36,0.00010872,2,"2024-07-13T08:51:55.851",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929641,1720860807128,3110.4112111,0.00011199,2,"2024-07-13T08:53:27.128",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929642,1720860808460,3113.03843627,0.00011199,2,"2024-07-13T08:53:28.460",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929643,1720860819071,2847.05462079,0.00011199,2,"2024-07-13T08:53:39.071",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929645,1720860894122,1086.15423937,0.00011199,2,"2024-07-13T08:54:54.122",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929649,1720861021752,526.9209072,0.00011199,2,"2024-07-13T08:57:01.752",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929651,1720861198441,181.43,0.0001013,2,"2024-07-13T08:59:58.441",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929652,1720861257471,440.95,0.00010745,2,"2024-07-13T09:00:57.471",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929674,1720861783929,418.9,0.00010674,2,"2024-07-13T09:09:43.929",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929677,1720861825544,15441.80568202,0.00025,120,"2024-07-13T09:10:25.544",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929685,1720861831534,-263.679541,0.00012525,2,"2024-07-13T09:10:31.534",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929686,1720861831544,-250.0,0.00012588,2,"2024-07-13T09:10:31.544",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929687,1720861831556,-250.0,0.00012588,2,"2024-07-13T09:10:31.556",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929688,1720861831566,-150.0,0.000126,2,"2024-07-13T09:10:31.566",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929689,1720861831575,-4684.82315471,0.0001261,2,"2024-07-13T09:10:31.575",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929690,1720861831585,-175.44,0.0001261,2,"2024-07-13T09:10:31.585",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929691,1720861831594,-300.0,0.00012617,2,"2024-07-13T09:10:31.594",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929692,1720861831603,-1300.75730429,0.00012618,2,"2024-07-13T09:10:31.603",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929693,1720861831615,-498.57800733,0.00012618,2,"2024-07-13T09:10:31.615",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929694,1720861831648,-22100.66468838,0.00012618,2,"2024-07-13T09:10:31.648",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929695,1720861831658,-165.12,0.00012647,2,"2024-07-13T09:10:31.658",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929696,1720861831667,-200.0,0.00012648,2,"2024-07-13T09:10:31.667",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929697,1720861831677,-252.6,0.00012666,2,"2024-07-13T09:10:31.677",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929698,1720861831686,-800.0,0.00012686,2,"2024-07-13T09:10:31.686",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929699,1720861831695,-169.33,0.00012717,2,"2024-07-13T09:10:31.695",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929700,1720861831704,-200.0,0.00012737,2,"2024-07-13T09:10:31.704",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929701,1720861831714,-7074.21,0.00012737,2,"2024-07-13T09:10:31.714",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929702,1720861831723,-150.0,0.00012744,2,"2024-07-13T09:10:31.723",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929703,1720861831732,-1161.71,0.00012745,2,"2024-07-13T09:10:31.732",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929704,1720861831741,-1666.81,0.00012745,2,"2024-07-13T09:10:31.741",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929705,1720861831751,-29999.99,0.00012745,2,"2024-07-13T09:10:31.751",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929706,1720861831760,-11088.84,0.00012745,2,"2024-07-13T09:10:31.760",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929707,1720861831769,-1171.91,0.00012745,2,"2024-07-13T09:10:31.769",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929708,1720861831778,-418.9,0.00012938,2,"2024-07-13T09:10:31.778",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929709,1720861831787,-499.99,0.00013009,2,"2024-07-13T09:10:31.787",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929710,1720861831797,-1146.0,0.00013087,2,"2024-07-13T09:10:31.797",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929711,1720861831807,-300.0,0.000131,4,"2024-07-13T09:10:31.807",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929712,1720861831816,-371.10892981,0.00013128,2,"2024-07-13T09:10:31.816",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929713,1720861831826,-600.0,0.000132,4,"2024-07-13T09:10:31.826",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929714,1720861831835,-1000.0,0.000133,4,"2024-07-13T09:10:31.835",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929715,1720861831844,-1300.0,0.000134,4,"2024-07-13T09:10:31.844",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929716,1720861831853,-417.93936495,0.00013494,2,"2024-07-13T09:10:31.853",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929717,1720861831863,-1700.0,0.000135,4,"2024-07-13T09:10:31.863",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929718,1720861831872,-653.040338,0.00013584,2,"2024-07-13T09:10:31.872",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929719,1720861831881,-383.827258,0.00013584,2,"2024-07-13T09:10:31.881",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929720,1720861831890,-300.0,0.000136,4,"2024-07-13T09:10:31.890",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929721,1720861831899,-150.0,0.00013617,2,"2024-07-13T09:10:31.899",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929722,1720861831909,-150.0,0.00013669,2,"2024-07-13T09:10:31.909",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929723,1720861831918,-150.0,0.00013671,2,"2024-07-13T09:10:31.918",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929724,1720861831928,-48676.5025,0.0001368,2,"2024-07-13T09:10:31.928",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929725,1720861831939,-203.79,0.00013699,2,"2024-07-13T09:10:31.939",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929726,1720861831949,-17899.6526,0.00013699,2,"2024-07-13T09:10:31.949",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929727,1720861831958,-6375.5642,0.000137,2,"2024-07-13T09:10:31.958",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929728,1720861831968,-300.0,0.000137,5,"2024-07-13T09:10:31.968",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929729,1720861831977,-150.0,0.00013717,2,"2024-07-13T09:10:31.977",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929730,1720861831986,-150.0,0.00013721,2,"2024-07-13T09:10:31.986",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929731,1720861831995,-653.040338,0.00013753,2,"2024-07-13T09:10:31.995",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929732,1720861832005,-383.827258,0.00013753,2,"2024-07-13T09:10:32.005",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929733,1720861832014,-150.0,0.00013754,2,"2024-07-13T09:10:32.014",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929734,1720861832023,-1351.36716307,0.00013759,2,"2024-07-13T09:10:32.023",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929735,1720861832033,-150.0,0.00013775,2,"2024-07-13T09:10:32.033",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929736,1720861832042,-150.0,0.00013776,2,"2024-07-13T09:10:32.042",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929737,1720861832051,-199.2846,0.00013779,2,"2024-07-13T09:10:32.051",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929738,1720861832060,-150.0,0.00013787,2,"2024-07-13T09:10:32.060",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929739,1720861832069,-500.0,0.00013788,2,"2024-07-13T09:10:32.069",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929740,1720861832079,-500.0,0.00013789,2,"2024-07-13T09:10:32.079",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929741,1720861832089,-200.0,0.00013789,2,"2024-07-13T09:10:32.089",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929742,1720861832099,-218.59405976,0.0001379,2,"2024-07-13T09:10:32.099",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929743,1720861832108,-218.59405976,0.0001379,2,"2024-07-13T09:10:32.108",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929744,1720861832117,-218.59405976,0.0001379,2,"2024-07-13T09:10:32.117",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929745,1720861832126,-218.59405976,0.0001379,2,"2024-07-13T09:10:32.126",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929746,1720861832135,-218.59405976,0.0001379,2,"2024-07-13T09:10:32.135",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929747,1720861832145,-218.59405976,0.0001379,2,"2024-07-13T09:10:32.145",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929748,1720861832154,-150.0,0.00013791,2,"2024-07-13T09:10:32.154",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929749,1720861832163,-7500.0,0.000138,2,"2024-07-13T09:10:32.163",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929750,1720861832172,-300.0,0.000138,5,"2024-07-13T09:10:32.172",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929751,1720861832185,-279.44065668,0.000138,2,"2024-07-13T09:10:32.185",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929752,1720861832195,-322.88753622,0.000138,2,"2024-07-13T09:10:32.195",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929753,1720861832204,-218.59405976,0.000138,2,"2024-07-13T09:10:32.204",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929754,1720861832216,-160.86862208,0.000138,2,"2024-07-13T09:10:32.216",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929755,1720861832225,-150.0,0.00013811,2,"2024-07-13T09:10:32.225",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929756,1720861832235,-160.86862206,0.00013825,2,"2024-07-13T09:10:32.235",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929757,1720861832244,-218.59405976,0.00013833,2,"2024-07-13T09:10:32.244",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929758,1720861832254,-255.0,0.0001384,2,"2024-07-13T09:10:32.254",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929759,1720861832264,-420.0,0.00013842,2,"2024-07-13T09:10:32.264",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929760,1720861832273,-150.0,0.00013844,2,"2024-07-13T09:10:32.273",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929761,1720861832282,-160.86862206,0.0001385,2,"2024-07-13T09:10:32.282",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929762,1720861832291,-150.0,0.00013862,2,"2024-07-13T09:10:32.291",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929763,1720861832300,-218.59405976,0.00013867,2,"2024-07-13T09:10:32.300",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929764,1720861832310,-150.0,0.00013868,2,"2024-07-13T09:10:32.310",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929765,1720861832319,-160.86862206,0.00013875,2,"2024-07-13T09:10:32.319",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929766,1720861832328,-500.0,0.00013879,2,"2024-07-13T09:10:32.328",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929767,1720861832337,-371.95409546,0.00013879,2,"2024-07-13T09:10:32.337",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929768,1720861832347,-186.39943558,0.00013879,2,"2024-07-13T09:10:32.347",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929769,1720861832359,-150.0,0.00013879,2,"2024-07-13T09:10:32.359",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929770,1720861832368,-175.18266171,0.00013879,2,"2024-07-13T09:10:32.368",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929771,1720861832377,-500.0,0.00013879,2,"2024-07-13T09:10:32.377",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929772,1720861832387,-1233.15,0.00013879,2,"2024-07-13T09:10:32.387",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929773,1720861832397,-150.0,0.00013884,2,"2024-07-13T09:10:32.397",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929774,1720861832406,-273.09054926,0.00013891,2,"2024-07-13T09:10:32.406",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929775,1720861832416,-319.18673743,0.00013899,2,"2024-07-13T09:10:32.416",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929776,1720861832425,-383.68101478,0.00013899,2,"2024-07-13T09:10:32.425",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929777,1720861832439,-1078.65,0.00013899,2,"2024-07-13T09:10:32.439",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929778,1720861832448,-834.44,0.00013899,2,"2024-07-13T09:10:32.448",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929779,1720861832458,-500.0,0.00013899,2,"2024-07-13T09:10:32.458",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929780,1720861832468,-501.48442129,0.00013899,2,"2024-07-13T09:10:32.468",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929781,1720861832478,-297.27,0.00013899,2,"2024-07-13T09:10:32.478",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929782,1720861832488,-418.27092603,0.00013899,2,"2024-07-13T09:10:32.488",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929783,1720861832497,-500.0,0.00013899,2,"2024-07-13T09:10:32.497",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929784,1720861832508,-500.0,0.00013899,2,"2024-07-13T09:10:32.508",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929785,1720861832518,-500.0,0.00013899,2,"2024-07-13T09:10:32.518",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929786,1720861832528,-500.0,0.00013899,2,"2024-07-13T09:10:32.528",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929787,1720861832537,-192.28081156,0.00013899,2,"2024-07-13T09:10:32.537",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929788,1720861832546,-500.0,0.00013899,2,"2024-07-13T09:10:32.546",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929789,1720861832556,-863.36,0.00013899,2,"2024-07-13T09:10:32.556",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929790,1720861832565,-928.89,0.00013899,2,"2024-07-13T09:10:32.565",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929791,1720861832575,-500.0,0.00013899,2,"2024-07-13T09:10:32.575",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929792,1720861832584,-108276.92872357,0.000139,2,"2024-07-13T09:10:32.584",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929798,1720861837666,-13807.46081107,0.000139,2,"2024-07-13T09:10:37.666",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929799,1720861837726,-2396.30781176,0.000139,2,"2024-07-13T09:10:37.726",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929831,1720861839688,-788.72083995,0.000139,2,"2024-07-13T09:10:39.688",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929832,1720861839700,-2459.97296239,0.000139,2,"2024-07-13T09:10:39.700",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929833,1720861839711,-7103.85414489,0.000139,2,"2024-07-13T09:10:39.711",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929834,1720861839722,-3850.09787817,0.000139,2,"2024-07-13T09:10:39.722",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929835,1720861839856,-512.88154659,0.000139,2,"2024-07-13T09:10:39.856",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929836,1720861841829,-556.67499996,0.000139,2,"2024-07-13T09:10:41.829",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929837,1720861841841,-989.22878096,0.000139,2,"2024-07-13T09:10:41.841",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929838,1720861841852,-952.47687904,0.000139,2,"2024-07-13T09:10:41.852",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929888,1720861842501,-29638.79714139,0.000139,2,"2024-07-13T09:10:42.501",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929889,1720861842616,-3078.39999999,0.000139,2,"2024-07-13T09:10:42.616",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929890,1720861842628,-431.58851755,0.000139,2,"2024-07-13T09:10:42.628",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929891,1720861842673,-672.32,0.000139,2,"2024-07-13T09:10:42.673",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930029,1720861844463,-377.50848145,0.000139,2,"2024-07-13T09:10:44.463",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930030,1720861845457,-1092.7729105,0.000139,2,"2024-07-13T09:10:45.457",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930031,1720861845516,-2999.99999987,0.000139,2,"2024-07-13T09:10:45.516",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930032,1720861845578,-3137.56541814,0.000139,2,"2024-07-13T09:10:45.578",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930033,1720861845638,-5755.3,0.000139,2,"2024-07-13T09:10:45.638",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930034,1720861845756,-7088.42811936,0.000139,2,"2024-07-13T09:10:45.756",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930035,1720861845767,-709.46397292,0.000139,2,"2024-07-13T09:10:45.767",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930036,1720861845816,-341.58632942,0.000139,2,"2024-07-13T09:10:45.816",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930042,1720862328654,377.01,0.00010934,2,"2024-07-13T09:18:48.654",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930046,1720862684221,-227.34202992,0.00012314,2,"2024-07-13T09:24:44.221",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930047,1720862684242,-3873.65797008,0.00012833,2,"2024-07-13T09:24:44.242",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930049,1720862756761,4164.85814405,6.94e-05,2,"2024-07-13T09:25:56.761",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930082,1720862869122,730.35248658,8.412e-05,2,"2024-07-13T09:27:49.122",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930085,1720862891691,756.85228558,0.00011199,2,"2024-07-13T09:28:11.691",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930087,1720862896527,540.76250872,8.412e-05,2,"2024-07-13T09:28:16.527",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930098,1720862927514,234.23922606,0.00025,60,"2024-07-13T09:28:47.514",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930100,1720862930144,381.72,0.00010696,2,"2024-07-13T09:28:50.144",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930103,1720862953984,156.39174927,0.00010196,2,"2024-07-13T09:29:13.984",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930104,1720862959692,150.00000001,0.00025,60,"2024-07-13T09:29:19.692",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930107,1720862982127,227.34202992,0.00011199,2,"2024-07-13T09:29:42.127",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930108,1720862983508,150.0,0.00025,60,"2024-07-13T09:29:43.508",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930109,1720862989706,150.0,0.00025,60,"2024-07-13T09:29:49.706",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930110,1720862993052,150.0,0.00025,60,"2024-07-13T09:29:53.052",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930124,1720863031654,-180.0,0.00012314,2,"2024-07-13T09:30:31.654",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930125,1720863031664,-289.32495314,0.000125,2,"2024-07-13T09:30:31.664",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930126,1720863031674,-758.25289816,0.0001251,2,"2024-07-13T09:30:31.674",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930127,1720863031683,-150.0,0.000126,2,"2024-07-13T09:30:31.683",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930128,1720863031693,-235.45,0.00012628,2,"2024-07-13T09:30:31.693",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930129,1720863031704,-316.3859,0.00012733,2,"2024-07-13T09:30:31.704",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930130,1720863031717,-300.0,0.00012831,2,"2024-07-13T09:30:31.717",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930131,1720863031726,-1570.5862487,0.00012832,2,"2024-07-13T09:30:31.726",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930132,1720863031738,-13809.43964764,0.00012832,2,"2024-07-13T09:30:31.738",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930133,1720863031747,-11553.37202992,0.00012833,2,"2024-07-13T09:30:31.747",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930134,1720863031758,-1000.0,0.00012851,2,"2024-07-13T09:30:31.758",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930135,1720863031768,-160.71,0.00012872,2,"2024-07-13T09:30:31.768",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930136,1720863031778,-250.0,0.00012884,2,"2024-07-13T09:30:31.778",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930137,1720863031788,-381.72,0.0001296,2,"2024-07-13T09:30:31.788",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930138,1720863031799,-180.0,0.00012965,2,"2024-07-13T09:30:31.799",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930139,1720863031810,-155.0,0.00012965,2,"2024-07-13T09:30:31.810",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930140,1720863031819,-1250.0,0.00013,2,"2024-07-13T09:30:31.819",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930141,1720863031829,-700.0,0.000131,4,"2024-07-13T09:30:31.829",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930142,1720863031839,-1500.0,0.000132,4,"2024-07-13T09:30:31.839",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930143,1720863031849,-2200.0,0.000133,4,"2024-07-13T09:30:31.849",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930144,1720863031858,-505.19,0.000134,2,"2024-07-13T09:30:31.858",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930145,1720863031868,-499.99,0.000134,2,"2024-07-13T09:30:31.868",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930146,1720863031878,-3000.0,0.000134,4,"2024-07-13T09:30:31.878",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930147,1720863031890,-313.45452371,0.00013428,2,"2024-07-13T09:30:31.890",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930148,1720863031899,-3700.0,0.000135,4,"2024-07-13T09:30:31.899",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930149,1720863031909,-2131.0627991,0.00013516,2,"2024-07-13T09:30:31.909",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930150,1720863031919,-700.0,0.000136,4,"2024-07-13T09:30:31.919",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930151,1720863031929,-700.0,0.000137,5,"2024-07-13T09:30:31.929",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930152,1720863031939,-150.0,0.00013759,2,"2024-07-13T09:30:31.939",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930153,1720863031949,-2420.0457,0.0001376,2,"2024-07-13T09:30:31.949",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930154,1720863031959,-500.0,0.00013789,2,"2024-07-13T09:30:31.959",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930155,1720863031969,-200.0,0.00013789,2,"2024-07-13T09:30:31.969",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930156,1720863031979,-9505.70880658,0.00013797,2,"2024-07-13T09:30:31.979",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930157,1720863031990,-689.55768541,0.00013797,2,"2024-07-13T09:30:31.990",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930158,1720863032002,-12411.84652715,0.00013797,2,"2024-07-13T09:30:32.002",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930159,1720863032014,-469.58463046,0.00013797,2,"2024-07-13T09:30:32.014",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930160,1720863032031,-15509.38427015,0.00013797,2,"2024-07-13T09:30:32.031",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930161,1720863032047,-597.34227907,0.00013797,2,"2024-07-13T09:30:32.047",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930162,1720863032059,-10408.46588233,0.00013797,2,"2024-07-13T09:30:32.059",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930163,1720863032069,-218.59405976,0.000138,2,"2024-07-13T09:30:32.069",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930164,1720863032078,-155.64925031,0.000138,2,"2024-07-13T09:30:32.078",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930165,1720863032088,-1000.0,0.000138,2,"2024-07-13T09:30:32.088",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930166,1720863032098,-2861.0871,0.000138,2,"2024-07-13T09:30:32.098",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930167,1720863032107,-24061.0875,0.000138,2,"2024-07-13T09:30:32.107",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930169,1720863032117,-700.0,0.000138,5,"2024-07-13T09:30:32.117",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930170,1720863032127,-2500.0,0.000138,2,"2024-07-13T09:30:32.127",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930172,1720863032138,-158.6256506,0.00013833,2,"2024-07-13T09:30:32.138",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930175,1720863032150,-164.26188561,0.00013833,2,"2024-07-13T09:30:32.150",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930176,1720863032159,-155.64925028,0.00013833,2,"2024-07-13T09:30:32.159",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930178,1720863032168,-155.64925028,0.00013867,2,"2024-07-13T09:30:32.168",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930180,1720863032178,-177.36423829,0.00013867,2,"2024-07-13T09:30:32.178",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930182,1720863032188,-785.20134825,0.00013899,2,"2024-07-13T09:30:32.188",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930184,1720863032197,-1181.77,0.00013899,2,"2024-07-13T09:30:32.197",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930186,1720863032207,-500.0,0.00013899,2,"2024-07-13T09:30:32.207",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930188,1720863032217,-1033.71,0.00013899,2,"2024-07-13T09:30:32.217",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930190,1720863032227,-799.67,0.00013899,2,"2024-07-13T09:30:32.227",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930192,1720863032237,-292.33438899,0.00013899,2,"2024-07-13T09:30:32.237",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930194,1720863032247,-500.0,0.00013899,2,"2024-07-13T09:30:32.247",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930196,1720863032256,-500.0,0.00013899,2,"2024-07-13T09:30:32.256",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930198,1720863032266,-500.0,0.00013899,2,"2024-07-13T09:30:32.266",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930200,1720863032276,-827.39,0.00013899,2,"2024-07-13T09:30:32.276",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930202,1720863032286,-890.18,0.00013899,2,"2024-07-13T09:30:32.286",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930204,1720863032295,-421.17932741,0.00013899,2,"2024-07-13T09:30:32.295",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930206,1720863032305,-500.0,0.00013899,2,"2024-07-13T09:30:32.305",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930207,1720863032315,-4117.29809353,0.000139,2,"2024-07-13T09:30:32.315",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930208,1720863032326,-1069.50759817,0.000139,2,"2024-07-13T09:30:32.326",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930209,1720863032342,-261.17,0.000139,2,"2024-07-13T09:30:32.342",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930228,1720863037735,-313.45452372,0.00013446,2,"2024-07-13T09:30:37.735",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930229,1720863037744,-957.44163965,0.000139,2,"2024-07-13T09:30:37.744",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930396,1720863039844,-1405.63258024,0.000139,2,"2024-07-13T09:30:39.844",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930398,1720863039856,-77766.68725008,0.000139,2,"2024-07-13T09:30:39.856",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930400,1720863039866,-2500.0,0.000139,2,"2024-07-13T09:30:39.866",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930402,1720863039876,-200.0,0.000139,2,"2024-07-13T09:30:39.876",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930404,1720863039888,-568.0,0.000139,2,"2024-07-13T09:30:39.888",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930406,1720863039897,-155.19027487,0.000139,2,"2024-07-13T09:30:39.897",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930408,1720863039907,-2895.03087924,0.000139,2,"2024-07-13T09:30:39.907",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930410,1720863039918,-485.49,0.000139,2,"2024-07-13T09:30:39.918",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930420,1720863040011,-3004.65725523,0.000139,2,"2024-07-13T09:30:40.011",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930423,1720863040023,-204.63221723,0.000139,2,"2024-07-13T09:30:40.023",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930425,1720863040032,-1759.32208801,0.000139,2,"2024-07-13T09:30:40.032",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930427,1720863040043,-4970.7986999,0.000139,2,"2024-07-13T09:30:40.043",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930735,1720863042977,-548.48320319,0.00013899,2,"2024-07-13T09:30:42.977",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930738,1720863042987,-5712.35873344,0.000139,2,"2024-07-13T09:30:42.987",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930749,1720863043065,-9105.41861925,0.000139,2,"2024-07-13T09:30:43.065",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930751,1720863043075,-96426.4860972,0.000139,2,"2024-07-13T09:30:43.075",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930753,1720863043084,-162.44413563,0.000139,2,"2024-07-13T09:30:43.084",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930755,1720863043094,-155.64925028,0.000139,2,"2024-07-13T09:30:43.094",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930757,1720863043103,-1000.0,0.000139,2,"2024-07-13T09:30:43.103",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930758,1720863043113,-700.0,0.000139,5,"2024-07-13T09:30:43.113",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930760,1720863043124,-356.0,0.000139,2,"2024-07-13T09:30:43.124",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930762,1720863043133,-558.7466,0.000139,2,"2024-07-13T09:30:43.133",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930764,1720863043143,-177.36423829,0.000139,2,"2024-07-13T09:30:43.143",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930765,1720863043152,-1000.0,0.000139,2,"2024-07-13T09:30:43.152",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930766,1720863043162,-814.2858,0.000139,2,"2024-07-13T09:30:43.162",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930767,1720863043171,-225.0,0.000139,2,"2024-07-13T09:30:43.171",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930768,1720863043180,-430.8209,0.000139,2,"2024-07-13T09:30:43.180",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930769,1720863043190,-4831.32080089,0.000139,2,"2024-07-13T09:30:43.190",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930770,1720863043200,-500.0,0.00013909,2,"2024-07-13T09:30:43.200",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930771,1720863043209,-657.006823,0.0001392,2,"2024-07-13T09:30:43.209",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930772,1720863043220,-221.56109,0.0001392,2,"2024-07-13T09:30:43.220",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930773,1720863043229,-189.707527,0.0001392,2,"2024-07-13T09:30:43.229",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930774,1720863043239,-1027.23263772,0.00013923,3,"2024-07-13T09:30:43.239",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930775,1720863043249,-419.248357,0.00013923,2,"2024-07-13T09:30:43.249",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930776,1720863043259,-653.040338,0.00013923,2,"2024-07-13T09:30:43.259",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930778,1720863043268,-383.827258,0.00013923,2,"2024-07-13T09:30:43.268",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930779,1720863043278,-5405.5461629,0.00013933,2,"2024-07-13T09:30:43.278",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930781,1720863043288,-4221.2819741,0.00013933,2,"2024-07-13T09:30:43.288",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930783,1720863043298,-3037.0177853,0.00013933,2,"2024-07-13T09:30:43.298",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930785,1720863043308,-1852.7535966,0.00013933,2,"2024-07-13T09:30:43.308",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930787,1720863043317,-668.4894078,0.00013933,2,"2024-07-13T09:30:43.317",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930789,1720863043327,-17675.4947254,0.00013933,2,"2024-07-13T09:30:43.327",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930791,1720863043337,-13803.0913103,0.00013933,2,"2024-07-13T09:30:43.337",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930793,1720863043347,-9930.6878951,0.00013933,2,"2024-07-13T09:30:43.347",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930795,1720863043356,-2616.03550114,0.00013933,2,"2024-07-13T09:30:43.356",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930818,1720863045699,-791.27499999,0.000139,2,"2024-07-13T09:30:45.699",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930825,1720863045785,-208.72500001,0.000139,2,"2024-07-13T09:30:45.785",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930826,1720863045797,-404.03539613,0.00013933,2,"2024-07-13T09:30:45.797",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930827,1720863045869,-316.96898487,0.00013933,2,"2024-07-13T09:30:45.869",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930828,1720863045881,-2721.24459776,0.00013933,2,"2024-07-13T09:30:45.881",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930829,1720863045890,-2185.8810648,0.00013933,2,"2024-07-13T09:30:45.890",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930830,1720863045899,-683.87433745,0.00013933,2,"2024-07-13T09:30:45.899",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930831,1720863045954,-1698.38257917,0.00013933,2,"2024-07-13T09:30:45.954",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930832,1720863046043,-1540.93642084,0.00013933,2,"2024-07-13T09:30:46.043",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930987,1720863122869,150.0,0.00025,60,"2024-07-13T09:32:02.869",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930994,1720863445392,1258.7447791,0.00025,60,"2024-07-13T09:37:25.392",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930995,1720863576856,249.69201822,0.00010939,2,"2024-07-13T09:39:36.856",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930996,1720863576893,140.28798178,0.00010939,2,"2024-07-13T09:39:36.893",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930999,1720863709926,159.3,0.00010205,2,"2024-07-13T09:41:49.926",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931007,1720863950588,356.38582122,0.00011199,2,"2024-07-13T09:45:50.588",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931008,1720863961559,757.44333328,0.00011199,2,"2024-07-13T09:46:01.559",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931009,1720863961598,3375.51872934,0.00011199,2,"2024-07-13T09:46:01.598",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931010,1720863961623,31487.84045655,0.00011199,2,"2024-07-13T09:46:01.623",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931011,1720863985648,155.0,0.00011199,2,"2024-07-13T09:46:25.648",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931015,1720864018250,220.46996505,0.00011199,2,"2024-07-13T09:46:58.250",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931017,1720864049558,155.32730712,0.00011199,2,"2024-07-13T09:47:29.558",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931019,1720864104984,396.49,0.00010761,2,"2024-07-13T09:48:24.984",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931020,1720864107117,450.95794745,0.00011199,2,"2024-07-13T09:48:27.117",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931022,1720864139992,214.90120291,0.00011199,2,"2024-07-13T09:48:59.992",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931038,1720864168562,33879.6936676,0.00011199,2,"2024-07-13T09:49:28.562",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931052,1720864231643,163.24,0.00010088,2,"2024-07-13T09:50:31.643",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931053,1720864233795,-283.39033038,0.00012273,2,"2024-07-13T09:50:33.795",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931054,1720864233984,-1785.62658188,0.00012273,2,"2024-07-13T09:50:33.984",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931055,1720864233994,-150.0,0.00012274,2,"2024-07-13T09:50:33.994",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931056,1720864234003,-3176.50038559,0.000125,2,"2024-07-13T09:50:34.003",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931057,1720864234059,-355.41834579,0.000125,2,"2024-07-13T09:50:34.059",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931059,1720864234071,-51.11436862,0.000125,2,"2024-07-13T09:50:34.071",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931061,1720864234080,-184.0940624,0.000126,2,"2024-07-13T09:50:34.080",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931063,1720864234090,-160.71,0.00012656,2,"2024-07-13T09:50:34.090",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931065,1720864234099,-250.0,0.00012656,2,"2024-07-13T09:50:34.099",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931066,1720864234108,-658.98749093,0.00012656,2,"2024-07-13T09:50:34.108",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931067,1720864234123,-933.49206678,0.00012656,2,"2024-07-13T09:50:34.123",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931068,1720864234135,-1850.72560984,0.00012656,2,"2024-07-13T09:50:34.135",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931069,1720864234147,-2817.34905245,0.00012656,2,"2024-07-13T09:50:34.147",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931070,1720864234156,-3985.57181279,0.00012659,2,"2024-07-13T09:50:34.156",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931083,1720864238010,-6391.39818721,0.00012659,2,"2024-07-13T09:50:38.010",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931084,1720864238020,-185.26,0.0001281,2,"2024-07-13T09:50:38.020",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931085,1720864238029,-499.99,0.00012812,2,"2024-07-13T09:50:38.029",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931086,1720864238039,-1000.0,0.00012889,2,"2024-07-13T09:50:38.039",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931087,1720864238048,-1250.0,0.00013,2,"2024-07-13T09:50:38.048",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931088,1720864238058,-396.49,0.00013025,2,"2024-07-13T09:50:38.058",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931089,1720864238067,-1100.0,0.000131,4,"2024-07-13T09:50:38.067",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931090,1720864238077,-371.10892981,0.00013128,2,"2024-07-13T09:50:38.077",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931091,1720864238086,-173.22254344,0.00013128,2,"2024-07-13T09:50:38.086",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931092,1720864238095,-2200.0,0.000132,4,"2024-07-13T09:50:38.095",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931093,1720864238104,-419.36,0.00013241,2,"2024-07-13T09:50:38.104",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931094,1720864238113,-3300.0,0.000133,4,"2024-07-13T09:50:38.113",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931095,1720864238127,-164.71,0.00013378,2,"2024-07-13T09:50:38.127",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931096,1720864238136,-300.0,0.00013378,2,"2024-07-13T09:50:38.136",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931097,1720864238145,-150.0,0.00013378,2,"2024-07-13T09:50:38.145",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931098,1720864238155,-301.35,0.00013378,2,"2024-07-13T09:50:38.155",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931099,1720864238166,-4500.0,0.000134,4,"2024-07-13T09:50:38.166",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931100,1720864238175,-150.0,0.00013499,2,"2024-07-13T09:50:38.175",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931101,1720864238184,-5600.0,0.000135,4,"2024-07-13T09:50:38.184",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931102,1720864238196,-366.28466214,0.00013574,2,"2024-07-13T09:50:38.196",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931103,1720864238205,-155.47585867,0.00013574,2,"2024-07-13T09:50:38.205",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931104,1720864238215,-207.156809,0.00013584,2,"2024-07-13T09:50:38.215",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931105,1720864238224,-1100.0,0.000136,4,"2024-07-13T09:50:38.224",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931106,1720864238234,-1100.0,0.000137,5,"2024-07-13T09:50:38.234",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931107,1720864238243,-207.156809,0.00013753,2,"2024-07-13T09:50:38.243",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931108,1720864238252,-1100.0,0.000138,5,"2024-07-13T09:50:38.252",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931109,1720864238261,-500.0,0.00013805,2,"2024-07-13T09:50:38.261",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931110,1720864238271,-200.0,0.00013805,2,"2024-07-13T09:50:38.271",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931112,1720864238280,-726.30642565,0.00013849,2,"2024-07-13T09:50:38.280",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931114,1720864238289,-5090.0,0.00013855,2,"2024-07-13T09:50:38.289",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931116,1720864238298,-220.39,0.0001389,3,"2024-07-13T09:50:38.298",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931118,1720864238308,-500.0,0.00013899,2,"2024-07-13T09:50:38.308",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931120,1720864238317,-265.55424033,0.00013899,2,"2024-07-13T09:50:38.317",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931121,1720864238326,-500.0,0.00013899,2,"2024-07-13T09:50:38.326",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931124,1720864238335,-1132.53,0.00013899,2,"2024-07-13T09:50:38.335",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931127,1720864238345,-1000.0,0.000139,2,"2024-07-13T09:50:38.345",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931130,1720864238354,-1100.0,0.000139,5,"2024-07-13T09:50:38.354",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931133,1720864238363,-558.0,0.000139,2,"2024-07-13T09:50:38.363",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931136,1720864238372,-814.0,0.000139,2,"2024-07-13T09:50:38.372",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931139,1720864238382,-354.72847661,0.000139,2,"2024-07-13T09:50:38.382",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931142,1720864238391,-430.0,0.000139,2,"2024-07-13T09:50:38.391",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931145,1720864238400,-1055.01361465,0.000139,2,"2024-07-13T09:50:38.400",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931148,1720864238409,-207.156809,0.00013923,2,"2024-07-13T09:50:38.409",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931151,1720864238418,-574.17629651,0.00013932,2,"2024-07-13T09:50:38.418",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931154,1720864238427,-2016.70475,0.00013933,2,"2024-07-13T09:50:38.427",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931156,1720864238436,-12920.79477456,0.00013935,2,"2024-07-13T09:50:38.436",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931160,1720864238448,-1337.30407824,0.00013935,2,"2024-07-13T09:50:38.448",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931164,1720864238463,-54294.8414998,0.00013935,2,"2024-07-13T09:50:38.463",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931165,1720864238472,-344.33,0.00013936,3,"2024-07-13T09:50:38.472",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931167,1720864238481,-40098.1809857,0.00013946,2,"2024-07-13T09:50:38.481",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931294,1720864239822,-1145.49596646,0.00012211,2,"2024-07-13T09:50:39.822",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931298,1720864240056,-2338.07358814,0.00012211,2,"2024-07-13T09:50:40.056",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931325,1720864242901,-330.0031794,0.00012211,2,"2024-07-13T09:50:42.901",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931328,1720864242911,-1183.92377728,0.00013516,2,"2024-07-13T09:50:42.911",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931331,1720864242921,-15585.2581044,0.00013946,2,"2024-07-13T09:50:42.921",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931334,1720864242931,-41389.61704338,0.00013946,2,"2024-07-13T09:50:42.931",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931474,1720864245997,-155.0,0.00013899,2,"2024-07-13T09:50:45.997",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931475,1720864246006,-375.6,0.00013946,2,"2024-07-13T09:50:46.006",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931476,1720864246018,-592.20419882,0.00013946,2,"2024-07-13T09:50:46.018",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931477,1720864246123,-456.5165853,0.00013946,2,"2024-07-13T09:50:46.123",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931478,1720864246136,-1717.2,0.00013952,2,"2024-07-13T09:50:46.136",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931479,1720864246146,-500.0,0.00013952,2,"2024-07-13T09:50:46.146",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931480,1720864246155,-305.19,0.00013952,2,"2024-07-13T09:50:46.155",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931481,1720864246167,-792.91,0.00013952,2,"2024-07-13T09:50:46.167",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931482,1720864246176,-853.09,0.00013952,2,"2024-07-13T09:50:46.176",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931483,1720864246186,-500.0,0.00013952,2,"2024-07-13T09:50:46.186",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931484,1720864246195,-19047.39515163,0.00013953,2,"2024-07-13T09:50:46.195",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931485,1720864246249,-4189.94607926,0.00013953,2,"2024-07-13T09:50:46.249",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931486,1720864246261,-1321.4022825,0.00013953,2,"2024-07-13T09:50:46.261",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931709,1720864449192,2460.66336614,0.00011199,2,"2024-07-13T09:54:09.192",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931710,1720864557475,1399.54620502,0.00011199,2,"2024-07-13T09:55:57.475",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931720,1720864613972,286.57411416,0.00025,120,"2024-07-13T09:56:53.972",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931726,1720864663495,382.86,0.00010996,2,"2024-07-13T09:57:43.495",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931727,1720864750828,155.41610123,0.00011199,2,"2024-07-13T09:59:10.828",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931728,1720864896880,163.24,0.00010291,2,"2024-07-13T10:01:36.880",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931731,1720865049145,155.0,0.00011199,2,"2024-07-13T10:04:09.145",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931733,1720865126096,304.71289066,0.00011199,2,"2024-07-13T10:05:26.096",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931734,1720865141094,304.71289066,0.00011199,2,"2024-07-13T10:05:41.094",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931755,1720865252374,389.24,0.00010923,2,"2024-07-13T10:07:32.374",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931801,1720865433236,-185.26,0.00012817,2,"2024-07-13T10:10:33.236",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931802,1720865433246,-268.36,0.00012863,2,"2024-07-13T10:10:33.246",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931803,1720865433255,-156.70764956,0.00012878,2,"2024-07-13T10:10:33.255",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931804,1720865433267,-93.29235044,0.00012878,2,"2024-07-13T10:10:33.267",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931805,1720865433277,-169.33,0.00012902,2,"2024-07-13T10:10:33.277",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931806,1720865433286,-188.36,0.00012906,2,"2024-07-13T10:10:33.286",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931807,1720865433295,-207.18155909,0.00012993,2,"2024-07-13T10:10:33.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931808,1720865433451,-266.53614722,0.00012993,2,"2024-07-13T10:10:33.451",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931809,1720865433563,-526.28229369,0.00012993,2,"2024-07-13T10:10:33.563",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931810,1720865433573,-68.81113833,0.00013,2,"2024-07-13T10:10:33.573",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931811,1720865433585,-931.18886167,0.00013,2,"2024-07-13T10:10:33.585",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931812,1720865433595,-1511.39569332,0.00013128,2,"2024-07-13T10:10:33.595",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931813,1720865433604,-304.22071678,0.00013128,2,"2024-07-13T10:10:33.604",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931814,1720865433613,-158.75541604,0.00013128,2,"2024-07-13T10:10:33.613",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931815,1720865433623,-389.24,0.00013187,2,"2024-07-13T10:10:33.623",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931816,1720865433633,-691.24,0.00013259,2,"2024-07-13T10:10:33.633",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931817,1720865433642,-1867.85,0.0001326,2,"2024-07-13T10:10:33.642",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931818,1720865433652,-24.90331219,0.00013443,2,"2024-07-13T10:10:33.652",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931823,1720865438906,-275.09668781,0.00013443,2,"2024-07-13T10:10:38.906",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931824,1720865438915,-513.13057595,0.00013445,2,"2024-07-13T10:10:38.915",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931825,1720865438927,-1223.63942405,0.00013445,2,"2024-07-13T10:10:38.927",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931826,1720865438936,-771.28495735,0.000135,2,"2024-07-13T10:10:38.936",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931827,1720865438945,-150.0,0.000135,2,"2024-07-13T10:10:38.945",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931828,1720865438955,-208.96968247,0.00013549,2,"2024-07-13T10:10:38.955",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931829,1720865438965,-685.36886605,0.00013574,2,"2024-07-13T10:10:38.965",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931830,1720865438975,-180.403034,0.00013584,2,"2024-07-13T10:10:38.975",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931831,1720865438984,-181.04608,0.00013584,2,"2024-07-13T10:10:38.984",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931832,1720865438993,-150.0,0.000136,2,"2024-07-13T10:10:38.993",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931833,1720865439002,-832.53,0.000136,2,"2024-07-13T10:10:39.002",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931834,1720865439013,-832.53,0.000136,2,"2024-07-13T10:10:39.013",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931835,1720865439025,-962.01,0.000136,2,"2024-07-13T10:10:39.025",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931836,1720865439034,-2030.75315804,0.00013643,2,"2024-07-13T10:10:39.034",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931837,1720865439046,-1197.01998799,0.00013643,2,"2024-07-13T10:10:39.046",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931838,1720865439061,-818.12885397,0.00013643,2,"2024-07-13T10:10:39.061",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931839,1720865439071,-905.96953706,0.00013643,2,"2024-07-13T10:10:39.071",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931840,1720865439083,-293.03046294,0.00013643,2,"2024-07-13T10:10:39.083",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931841,1720865439092,-2377.977,0.00013643,2,"2024-07-13T10:10:39.092",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931842,1720865439102,-589.81434387,0.00013643,2,"2024-07-13T10:10:39.102",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931843,1720865439117,-481.18565613,0.00013643,2,"2024-07-13T10:10:39.117",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931844,1720865439126,-970.15241951,0.00013674,2,"2024-07-13T10:10:39.126",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931845,1720865439138,-93.27959593,0.00013674,2,"2024-07-13T10:10:39.138",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931846,1720865439147,-1203.27101505,0.00013674,2,"2024-07-13T10:10:39.147",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931847,1720865439156,-250.0,0.00013699,2,"2024-07-13T10:10:39.156",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931848,1720865439166,-157.3,0.00013699,2,"2024-07-13T10:10:39.166",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931849,1720865439176,-1500.0,0.00013699,2,"2024-07-13T10:10:39.176",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931850,1720865439185,-200.0,0.00013699,2,"2024-07-13T10:10:39.185",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931851,1720865439195,-150.0,0.00013699,2,"2024-07-13T10:10:39.195",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931852,1720865439207,-158.61,0.000137,2,"2024-07-13T10:10:39.207",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931853,1720865439216,-150.0,0.000137,2,"2024-07-13T10:10:39.216",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931854,1720865439226,-150.0,0.000137,2,"2024-07-13T10:10:39.226",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931855,1720865439236,-109.74439728,0.000137,2,"2024-07-13T10:10:39.236",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931856,1720865439252,-55.26560272,0.000137,2,"2024-07-13T10:10:39.252",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931857,1720865439261,-832.53,0.000137,2,"2024-07-13T10:10:39.261",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931858,1720865439271,-150.0,0.000137,2,"2024-07-13T10:10:39.271",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931859,1720865439285,-832.53,0.000137,2,"2024-07-13T10:10:39.285",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931860,1720865439295,-832.53,0.000137,2,"2024-07-13T10:10:39.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931861,1720865439306,-258.00372,0.0001381,2,"2024-07-13T10:10:39.306",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931862,1720865439316,-500.0,0.00013815,2,"2024-07-13T10:10:39.316",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931863,1720865439325,-200.0,0.00013815,2,"2024-07-13T10:10:39.325",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931864,1720865439334,-1218.61381712,0.00013862,2,"2024-07-13T10:10:39.334",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931865,1720865439343,-452.97828579,0.00013862,2,"2024-07-13T10:10:39.343",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931866,1720865439352,-1218.61381706,0.00013866,2,"2024-07-13T10:10:39.352",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931867,1720865439361,-452.97828576,0.00013866,2,"2024-07-13T10:10:39.361",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931868,1720865439370,-1218.61381706,0.0001387,2,"2024-07-13T10:10:39.370",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931870,1720865439380,-452.97828576,0.0001387,2,"2024-07-13T10:10:39.380",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931872,1720865439389,-1218.61381706,0.00013875,2,"2024-07-13T10:10:39.389",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931874,1720865439398,-452.97828576,0.00013875,2,"2024-07-13T10:10:39.398",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931875,1720865439407,-1218.61381706,0.00013879,2,"2024-07-13T10:10:39.407",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931877,1720865439416,-452.97828576,0.00013879,2,"2024-07-13T10:10:39.416",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931879,1720865439425,-14664.18263901,0.0001388,2,"2024-07-13T10:10:39.425",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931882,1720865439437,-2785.1217323,0.0001388,2,"2024-07-13T10:10:39.437",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931884,1720865439447,-1218.61381706,0.00013883,2,"2024-07-13T10:10:39.447",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931886,1720865439456,-452.97828576,0.00013883,2,"2024-07-13T10:10:39.456",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931888,1720865439465,-1218.61381706,0.00013887,2,"2024-07-13T10:10:39.465",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931890,1720865439474,-452.97828576,0.00013887,2,"2024-07-13T10:10:39.474",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931892,1720865439483,-2023.99981954,0.00013889,2,"2024-07-13T10:10:39.483",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931894,1720865439495,-463.32368924,0.00013889,2,"2024-07-13T10:10:39.495",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931896,1720865439508,-1218.61381706,0.00013892,2,"2024-07-13T10:10:39.508",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931898,1720865439518,-452.97828576,0.00013892,2,"2024-07-13T10:10:39.518",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931900,1720865439528,-1218.61381706,0.00013896,2,"2024-07-13T10:10:39.528",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931902,1720865439538,-452.97828576,0.00013896,2,"2024-07-13T10:10:39.538",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931904,1720865439548,-1183.92377728,0.00013899,2,"2024-07-13T10:10:39.548",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931906,1720865439558,-382.18081047,0.00013899,2,"2024-07-13T10:10:39.558",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931908,1720865439568,-1000.0,0.000139,2,"2024-07-13T10:10:39.568",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931910,1720865439578,-500.6988685,0.000139,2,"2024-07-13T10:10:39.578",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931912,1720865439587,-1603.1693131,0.000139,2,"2024-07-13T10:10:39.587",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931914,1720865439596,-1218.61381706,0.000139,2,"2024-07-13T10:10:39.596",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931916,1720865439605,-452.97828576,0.000139,2,"2024-07-13T10:10:39.605",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931917,1720865439615,-1000.0,0.000139,2,"2024-07-13T10:10:39.615",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931920,1720865439624,-302.0,0.0001392,2,"2024-07-13T10:10:39.624",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931922,1720865439633,-421.89,0.00013923,2,"2024-07-13T10:10:39.633",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931923,1720865439642,-1830.0,0.00013923,2,"2024-07-13T10:10:39.642",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931925,1720865439651,-361.0,0.00013923,2,"2024-07-13T10:10:39.651",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931927,1720865439660,-1251.0,0.00013923,2,"2024-07-13T10:10:39.660",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931929,1720865439670,-427.97626546,0.00013923,2,"2024-07-13T10:10:39.670",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931932,1720865439681,-609.78714,0.00013923,2,"2024-07-13T10:10:39.681",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931934,1720865439692,-728.35942077,0.00013923,2,"2024-07-13T10:10:39.692",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931936,1720865439703,-610.87717377,0.00013923,2,"2024-07-13T10:10:39.703",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931938,1720865439712,-206.508,0.00013923,2,"2024-07-13T10:10:39.712",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931940,1720865439721,-1323.419,0.00013923,2,"2024-07-13T10:10:39.721",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931942,1720865439731,-262.988,0.00013923,2,"2024-07-13T10:10:39.731",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931944,1720865439743,-416.87385851,0.00013923,2,"2024-07-13T10:10:39.743",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931946,1720865439754,-1582.22214149,0.00013923,2,"2024-07-13T10:10:39.754",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931948,1720865439764,-407.25684782,0.00013923,2,"2024-07-13T10:10:39.764",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931985,1720865440101,-1133.6181,0.00013899,2,"2024-07-13T10:10:40.101",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931987,1720865440111,-141.74315218,0.00013923,2,"2024-07-13T10:10:40.111",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931988,1720865440120,-597.93874782,0.00013923,2,"2024-07-13T10:10:40.120",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932001,1720865440230,-700.75770547,0.00013923,2,"2024-07-13T10:10:40.230",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932003,1720865440242,-527.86805897,0.00013923,2,"2024-07-13T10:10:40.242",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932005,1720865440254,-1001.30950324,0.00013923,2,"2024-07-13T10:10:40.254",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932007,1720865440266,-448.1259845,0.00013923,2,"2024-07-13T10:10:40.266",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932009,1720865440276,-7409.5294859,0.00013946,2,"2024-07-13T10:10:40.276",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932011,1720865440285,-4876.02015112,0.00013946,2,"2024-07-13T10:10:40.285",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932013,1720865440296,-4302.89567398,0.00013946,2,"2024-07-13T10:10:40.296",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932019,1720865440357,-602.00767301,0.00013233,2,"2024-07-13T10:10:40.357",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932021,1720865440370,-923.15264686,0.00013233,2,"2024-07-13T10:10:40.370",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932239,1720865443073,-1377.53454,0.00013233,2,"2024-07-13T10:10:43.073",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932240,1720865443085,-318.29532002,0.00013233,2,"2024-07-13T10:10:43.085",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932241,1720865443096,-6779.00982011,0.00013233,2,"2024-07-13T10:10:43.096",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932242,1720865443107,-310.0,0.00013472,2,"2024-07-13T10:10:43.107",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932243,1720865443117,-1390.62603036,0.00013946,2,"2024-07-13T10:10:43.117",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932244,1720865443128,-657.39,0.00013946,2,"2024-07-13T10:10:43.128",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932245,1720865443187,-3592.32883106,0.00013946,2,"2024-07-13T10:10:43.187",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932325,1720865444296,-1079.31918,0.00013946,2,"2024-07-13T10:10:44.296",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932327,1720865444307,-6182.23250689,0.00013946,2,"2024-07-13T10:10:44.307",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932329,1720865444318,-661.66608519,0.00013946,2,"2024-07-13T10:10:44.318",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932331,1720865444329,-1047.41600235,0.00013946,2,"2024-07-13T10:10:44.329",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932333,1720865444340,-719.1309999,0.00013946,2,"2024-07-13T10:10:44.340",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932336,1720865444356,-1957.82233746,0.00013946,2,"2024-07-13T10:10:44.356",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932338,1720865444367,-387.73914266,0.00013946,2,"2024-07-13T10:10:44.367",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932340,1720865444377,-3465.7968536,0.00013946,2,"2024-07-13T10:10:44.377",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932342,1720865444389,-4730.10899832,0.00013946,2,"2024-07-13T10:10:44.389",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932344,1720865444400,-20639.41208051,0.00013946,2,"2024-07-13T10:10:44.400",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932346,1720865444409,-150.01,0.00013952,2,"2024-07-13T10:10:44.409",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932348,1720865444418,-500.0,0.00013952,2,"2024-07-13T10:10:44.418",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932350,1720865444427,-1085.34,0.00013952,2,"2024-07-13T10:10:44.427",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932352,1720865444436,-333.94257847,0.00013953,2,"2024-07-13T10:10:44.436",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932354,1720865444445,-150.0,0.00013953,2,"2024-07-13T10:10:44.445",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932356,1720865444454,-150.0,0.00013953,2,"2024-07-13T10:10:44.454",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932358,1720865444463,-150.0,0.00013953,2,"2024-07-13T10:10:44.463",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932360,1720865444472,-150.0,0.00013953,2,"2024-07-13T10:10:44.472",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932362,1720865444481,-150.0,0.00013953,2,"2024-07-13T10:10:44.481",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932363,1720865444490,-150.0,0.00013953,2,"2024-07-13T10:10:44.490",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932365,1720865444500,-150.0,0.00013953,2,"2024-07-13T10:10:44.500",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932367,1720865444512,-150.0,0.00013953,2,"2024-07-13T10:10:44.512",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932369,1720865444521,-150.0,0.00013953,2,"2024-07-13T10:10:44.521",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932371,1720865444534,-150.0,0.00013953,2,"2024-07-13T10:10:44.534",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932373,1720865444543,-153.0,0.00013956,2,"2024-07-13T10:10:44.543",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932375,1720865444553,-6011.5523251,0.00013962,2,"2024-07-13T10:10:44.553",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932377,1720865444564,-4613.5751643,0.00013962,2,"2024-07-13T10:10:44.564",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932379,1720865444574,-3215.5980034,0.00013962,2,"2024-07-13T10:10:44.574",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932381,1720865444585,-1817.6208426,0.00013963,2,"2024-07-13T10:10:44.585",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932383,1720865444595,-889.92430959,0.00013964,2,"2024-07-13T10:10:44.595",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932385,1720865444603,-419.6436817,0.00013969,2,"2024-07-13T10:10:44.603",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932387,1720865444614,-1115.920671,0.00013973,2,"2024-07-13T10:10:44.614",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932389,1720865444624,-2000.0,0.00013973,3,"2024-07-13T10:10:44.624",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932391,1720865444634,-45182.7309361,0.00013979,2,"2024-07-13T10:10:44.634",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932393,1720865444643,-470.93180952,0.00013988,2,"2024-07-13T10:10:44.643",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932395,1720865444653,-1011.47,0.00013988,2,"2024-07-13T10:10:44.653",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932397,1720865444662,-1645.65,0.00013988,2,"2024-07-13T10:10:44.662",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932399,1720865444672,-766.35,0.00013988,2,"2024-07-13T10:10:44.672",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932401,1720865444681,-500.0,0.00013988,2,"2024-07-13T10:10:44.681",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932404,1720865444691,-500.0,0.00013988,2,"2024-07-13T10:10:44.691",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932405,1720865444699,-500.0,0.00013988,2,"2024-07-13T10:10:44.699",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932407,1720865444709,-500.0,0.00013988,2,"2024-07-13T10:10:44.709",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932409,1720865444718,-780.71,0.00013988,2,"2024-07-13T10:10:44.718",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932411,1720865444727,-838.38,0.00013988,2,"2024-07-13T10:10:44.727",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932413,1720865444736,-529.8654987,0.00013988,2,"2024-07-13T10:10:44.736",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932415,1720865444745,-500.0,0.00013988,2,"2024-07-13T10:10:44.745",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932417,1720865444755,-34675.5569989,0.00013989,2,"2024-07-13T10:10:44.755",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932419,1720865444764,-24168.3830617,0.00013989,2,"2024-07-13T10:10:44.764",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932421,1720865444773,-13661.2091244,0.00013989,2,"2024-07-13T10:10:44.773",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932423,1720865444782,-3154.0351872,0.00013989,2,"2024-07-13T10:10:44.782",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932425,1720865444791,-151.0,0.00013989,2,"2024-07-13T10:10:44.791",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932427,1720865444800,-151.0,0.00013989,2,"2024-07-13T10:10:44.800",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932429,1720865444809,-151.0,0.00013989,2,"2024-07-13T10:10:44.809",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932431,1720865444818,-151.0,0.00013989,2,"2024-07-13T10:10:44.818",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932433,1720865444827,-151.0,0.00013989,2,"2024-07-13T10:10:44.827",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932435,1720865444837,-156.96091,0.00013989,2,"2024-07-13T10:10:44.837",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932437,1720865444846,-151.0,0.00013989,2,"2024-07-13T10:10:44.846",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932439,1720865444855,-151.0,0.00013989,2,"2024-07-13T10:10:44.855",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932441,1720865444865,-151.0,0.00013989,2,"2024-07-13T10:10:44.865",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932443,1720865444874,-151.0,0.00013989,2,"2024-07-13T10:10:44.874",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932445,1720865444883,-151.0,0.00013989,2,"2024-07-13T10:10:44.883",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932447,1720865444892,-151.0,0.00013989,2,"2024-07-13T10:10:44.892",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932449,1720865444901,-151.0,0.00013989,2,"2024-07-13T10:10:44.901",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932451,1720865444910,-205.039845,0.00013989,2,"2024-07-13T10:10:44.910",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932453,1720865444919,-152.909088,0.00013989,2,"2024-07-13T10:10:44.919",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932455,1720865444929,-151.0,0.00013989,2,"2024-07-13T10:10:44.929",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932457,1720865444937,-151.0,0.00013989,2,"2024-07-13T10:10:44.937",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932459,1720865444946,-151.0,0.00013989,2,"2024-07-13T10:10:44.946",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932460,1720865444957,-151.0,0.00013989,2,"2024-07-13T10:10:44.957",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932462,1720865444967,-151.0,0.00013989,2,"2024-07-13T10:10:44.967",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932464,1720865444976,-1001.314176,0.00013989,2,"2024-07-13T10:10:44.976",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932466,1720865444985,-1001.314176,0.00013989,2,"2024-07-13T10:10:44.985",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932468,1720865444994,-151.0,0.00013989,2,"2024-07-13T10:10:44.994",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932470,1720865445004,-151.0,0.00013989,2,"2024-07-13T10:10:45.004",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932472,1720865445013,-151.0,0.00013989,2,"2024-07-13T10:10:45.013",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932474,1720865445022,-151.898635,0.00013989,2,"2024-07-13T10:10:45.022",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932476,1720865445033,-152.270342,0.00013989,2,"2024-07-13T10:10:45.033",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932478,1720865445043,-151.586172,0.00013989,2,"2024-07-13T10:10:45.043",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932480,1720865445052,-154.637811,0.00013989,2,"2024-07-13T10:10:45.052",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932482,1720865445060,-151.0,0.00013989,2,"2024-07-13T10:10:45.060",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932484,1720865445069,-151.0,0.00013989,2,"2024-07-13T10:10:45.069",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932486,1720865445078,-151.26586,0.00013989,2,"2024-07-13T10:10:45.078",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932488,1720865445088,-151.352415,0.00013989,2,"2024-07-13T10:10:45.088",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932490,1720865445097,-151.0,0.00013989,2,"2024-07-13T10:10:45.097",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932492,1720865445106,-151.0,0.00013989,2,"2024-07-13T10:10:45.106",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932494,1720865445115,-152.843627,0.00013989,2,"2024-07-13T10:10:45.115",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932509,1720865445245,-151.0,0.00013989,2,"2024-07-13T10:10:45.245",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932511,1720865445256,-151.246409,0.00013989,2,"2024-07-13T10:10:45.256",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932513,1720865445266,-151.0,0.00013989,2,"2024-07-13T10:10:45.266",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932515,1720865445275,-151.0,0.00013989,2,"2024-07-13T10:10:45.275",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932517,1720865445286,-290.708282,0.00013989,2,"2024-07-13T10:10:45.286",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932519,1720865445295,-153.795181,0.00013989,2,"2024-07-13T10:10:45.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932521,1720865445304,-156.105133,0.00013989,2,"2024-07-13T10:10:45.304",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932523,1720865445313,-151.0,0.00013989,2,"2024-07-13T10:10:45.313",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932525,1720865445322,-151.0,0.00013989,2,"2024-07-13T10:10:45.322",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932527,1720865445331,-151.0,0.00013989,2,"2024-07-13T10:10:45.331",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932529,1720865445340,-151.0,0.00013989,2,"2024-07-13T10:10:45.340",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932530,1720865445350,-165.876769,0.00013989,2,"2024-07-13T10:10:45.350",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932531,1720865445359,-153.797447,0.00013989,2,"2024-07-13T10:10:45.359",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932532,1720865445368,-151.0,0.00013989,2,"2024-07-13T10:10:45.368",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932533,1720865445377,-151.0,0.00013989,2,"2024-07-13T10:10:45.377",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932534,1720865445386,-151.0,0.00013989,2,"2024-07-13T10:10:45.386",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932535,1720865445395,-151.0,0.00013989,2,"2024-07-13T10:10:45.395",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932536,1720865445405,-185.821794,0.00013989,2,"2024-07-13T10:10:45.405",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932537,1720865445414,-151.0,0.00013989,2,"2024-07-13T10:10:45.414",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932538,1720865445423,-185.821794,0.00013989,2,"2024-07-13T10:10:45.423",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932539,1720865445432,-151.0,0.00013989,2,"2024-07-13T10:10:45.432",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932540,1720865445442,-152.071333,0.00013989,2,"2024-07-13T10:10:45.442",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932541,1720865445452,-151.0,0.00013989,2,"2024-07-13T10:10:45.452",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932542,1720865445461,-151.0,0.00013989,2,"2024-07-13T10:10:45.461",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932543,1720865445471,-151.0,0.00013989,2,"2024-07-13T10:10:45.471",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932544,1720865445479,-151.0,0.00013989,2,"2024-07-13T10:10:45.479",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932545,1720865445489,-151.0,0.00013989,2,"2024-07-13T10:10:45.489",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932546,1720865445503,-421.865882,0.00013989,2,"2024-07-13T10:10:45.503",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932547,1720865445514,-152.73919,0.00013989,2,"2024-07-13T10:10:45.514",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932548,1720865445524,-421.865882,0.00013989,2,"2024-07-13T10:10:45.524",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932549,1720865445536,-151.0,0.00013989,2,"2024-07-13T10:10:45.536",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932550,1720865445547,-159.090187,0.00013989,2,"2024-07-13T10:10:45.547",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932551,1720865445556,-151.0,0.00013989,2,"2024-07-13T10:10:45.556",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932552,1720865445566,-802.130735,0.00013989,2,"2024-07-13T10:10:45.566",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932553,1720865445576,-802.130735,0.00013989,2,"2024-07-13T10:10:45.576",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932554,1720865445586,-151.0,0.00013989,2,"2024-07-13T10:10:45.586",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932555,1720865445595,-151.0,0.00013989,2,"2024-07-13T10:10:45.595",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932556,1720865445604,-152.184246,0.00013989,2,"2024-07-13T10:10:45.604",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932557,1720865445613,-152.470903,0.00013989,2,"2024-07-13T10:10:45.613",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932558,1720865445622,-151.0,0.00013989,2,"2024-07-13T10:10:45.622",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932559,1720865445634,-155.914375,0.00013989,2,"2024-07-13T10:10:45.634",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932560,1720865445643,-151.0,0.00013989,2,"2024-07-13T10:10:45.643",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932561,1720865445654,-151.0,0.00013989,2,"2024-07-13T10:10:45.654",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932562,1720865445665,-248.244493,0.00013989,2,"2024-07-13T10:10:45.665",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932563,1720865445674,-197.078626,0.00013989,2,"2024-07-13T10:10:45.674",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932564,1720865445683,-248.244493,0.00013989,2,"2024-07-13T10:10:45.683",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932565,1720865445692,-151.0,0.00013989,2,"2024-07-13T10:10:45.692",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932566,1720865445701,-151.0,0.00013989,2,"2024-07-13T10:10:45.701",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932567,1720865445711,-467.62199899,0.0001399,2,"2024-07-13T10:10:45.711",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932568,1720865445720,-500.0,0.00013998,2,"2024-07-13T10:10:45.720",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932569,1720865445730,-304.02254147,0.00013998,2,"2024-07-13T10:10:45.730",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932570,1720865445739,-500.0,0.00013998,2,"2024-07-13T10:10:45.739",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932571,1720865445749,-500.0,0.00013998,2,"2024-07-13T10:10:45.749",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932572,1720865445758,-500.0,0.00013998,2,"2024-07-13T10:10:45.758",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932574,1720865445770,-500.0,0.00013998,2,"2024-07-13T10:10:45.770",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932575,1720865445780,-500.0,0.00013998,2,"2024-07-13T10:10:45.780",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932576,1720865445790,-500.0,0.00013998,2,"2024-07-13T10:10:45.790",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932577,1720865445799,-500.0,0.00013999,2,"2024-07-13T10:10:45.799",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932578,1720865445809,-523.28151177,0.00013999,2,"2024-07-13T10:10:45.809",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932579,1720865445819,-222.11245703,0.00013999,2,"2024-07-13T10:10:45.819",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932581,1720865445828,-1152.07979419,0.00013999,5,"2024-07-13T10:10:45.828",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932582,1720865445838,-181.83657955,0.00013999,2,"2024-07-13T10:10:45.838",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932583,1720865445847,-694705.47312037,0.00013999,2,"2024-07-13T10:10:45.847",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932584,1720865445857,-153.429379,0.00013999,2,"2024-07-13T10:10:45.857",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932585,1720865445866,-151.0,0.00013999,2,"2024-07-13T10:10:45.866",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932586,1720865445876,-167.154705,0.00013999,2,"2024-07-13T10:10:45.876",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932587,1720865445886,-300.706973,0.00013999,2,"2024-07-13T10:10:45.886",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932588,1720865445897,-151.0,0.00013999,2,"2024-07-13T10:10:45.897",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932589,1720865445908,-151.0,0.00013999,2,"2024-07-13T10:10:45.908",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932590,1720865445919,-151.0,0.00013999,2,"2024-07-13T10:10:45.919",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932591,1720865445930,-151.0,0.00013999,2,"2024-07-13T10:10:45.930",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932592,1720865445940,-151.369967,0.00013999,2,"2024-07-13T10:10:45.940",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932593,1720865445951,-189.869925,0.00013999,2,"2024-07-13T10:10:45.951",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932594,1720865445962,-230.20445,0.00013999,2,"2024-07-13T10:10:45.962",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932595,1720865445972,-151.0,0.00013999,2,"2024-07-13T10:10:45.972",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932596,1720865445982,-151.917068,0.00013999,2,"2024-07-13T10:10:45.982",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932597,1720865445991,-151.0,0.00013999,2,"2024-07-13T10:10:45.991",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932598,1720865446000,-151.0,0.00013999,2,"2024-07-13T10:10:46.000",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932599,1720865446010,-151.0,0.00013999,2,"2024-07-13T10:10:46.010",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932600,1720865446019,-288.091821,0.00013999,2,"2024-07-13T10:10:46.019",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932601,1720865446028,-151.0,0.00013999,2,"2024-07-13T10:10:46.028",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932602,1720865446038,-151.0,0.00013999,2,"2024-07-13T10:10:46.038",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932603,1720865446047,-151.0,0.00013999,2,"2024-07-13T10:10:46.047",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932604,1720865446056,-151.0,0.00013999,2,"2024-07-13T10:10:46.056",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932605,1720865446066,-151.366701,0.00013999,2,"2024-07-13T10:10:46.066",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932606,1720865446075,-151.0,0.00013999,2,"2024-07-13T10:10:46.075",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932607,1720865446084,-1001.314176,0.00013999,2,"2024-07-13T10:10:46.084",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932608,1720865446094,-1001.314176,0.00013999,2,"2024-07-13T10:10:46.094",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932609,1720865446103,-151.0,0.00013999,2,"2024-07-13T10:10:46.103",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932610,1720865446113,-151.0,0.00013999,2,"2024-07-13T10:10:46.113",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932611,1720865446122,-151.0,0.00013999,2,"2024-07-13T10:10:46.122",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932612,1720865446131,-609.61,0.00013999,2,"2024-07-13T10:10:46.131",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932613,1720865446140,-151.771843,0.00013999,2,"2024-07-13T10:10:46.140",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932614,1720865446149,-151.0,0.00013999,2,"2024-07-13T10:10:46.149",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932615,1720865446158,-151.0,0.00013999,2,"2024-07-13T10:10:46.158",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932616,1720865446168,-153.781217,0.00013999,2,"2024-07-13T10:10:46.168",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932617,1720865446177,-151.0,0.00013999,2,"2024-07-13T10:10:46.177",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932618,1720865446186,-151.0,0.00013999,2,"2024-07-13T10:10:46.186",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932619,1720865446195,-151.0,0.00013999,2,"2024-07-13T10:10:46.195",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932620,1720865446204,-151.0,0.00013999,2,"2024-07-13T10:10:46.204",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932621,1720865446214,-151.0,0.00013999,2,"2024-07-13T10:10:46.214",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932622,1720865446224,-151.0,0.00013999,2,"2024-07-13T10:10:46.224",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932623,1720865446233,-151.0,0.00013999,2,"2024-07-13T10:10:46.233",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932624,1720865446244,-151.0,0.00013999,2,"2024-07-13T10:10:46.244",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932625,1720865446253,-151.0,0.00013999,2,"2024-07-13T10:10:46.253",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932626,1720865446263,-151.0,0.00013999,2,"2024-07-13T10:10:46.263",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932627,1720865446273,-185.821794,0.00013999,2,"2024-07-13T10:10:46.273",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932628,1720865446283,-151.0,0.00013999,2,"2024-07-13T10:10:46.283",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932629,1720865446293,-185.821794,0.00013999,2,"2024-07-13T10:10:46.293",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932630,1720865446302,-151.669911,0.00013999,2,"2024-07-13T10:10:46.302",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932631,1720865446312,-226.723808,0.00013999,2,"2024-07-13T10:10:46.312",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932632,1720865446322,-151.0,0.00013999,2,"2024-07-13T10:10:46.322",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932633,1720865446331,-151.0,0.00013999,2,"2024-07-13T10:10:46.331",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932634,1720865446340,-151.0,0.00013999,2,"2024-07-13T10:10:46.340",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932635,1720865446350,-421.865882,0.00013999,2,"2024-07-13T10:10:46.350",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932636,1720865446359,-421.865882,0.00013999,2,"2024-07-13T10:10:46.359",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932637,1720865446368,-151.729998,0.00013999,2,"2024-07-13T10:10:46.368",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932638,1720865446377,-802.130735,0.00013999,2,"2024-07-13T10:10:46.377",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932639,1720865446386,-802.130735,0.00013999,2,"2024-07-13T10:10:46.386",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932640,1720865446396,-151.0,0.00013999,2,"2024-07-13T10:10:46.396",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932641,1720865446405,-151.0,0.00013999,2,"2024-07-13T10:10:46.405",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932642,1720865446414,-153.690002,0.00013999,2,"2024-07-13T10:10:46.414",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932643,1720865446424,-151.0,0.00013999,2,"2024-07-13T10:10:46.424",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932644,1720865446433,-151.905464,0.00013999,2,"2024-07-13T10:10:46.433",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932645,1720865446442,-248.244493,0.00013999,2,"2024-07-13T10:10:46.442",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932646,1720865446452,-248.244493,0.00013999,2,"2024-07-13T10:10:46.452",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932647,1720865446461,-371.10892981,0.00013999,2,"2024-07-13T10:10:46.461",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932648,1720865446470,-150.0,0.00013999,2,"2024-07-13T10:10:46.470",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932649,1720865446480,-150.0,0.00013999,7,"2024-07-13T10:10:46.480",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932650,1720865446490,-150.0,0.00013999,7,"2024-07-13T10:10:46.490",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932651,1720865446502,-150.0,0.00013999,7,"2024-07-13T10:10:46.502",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932652,1720865446513,-150.0,0.00013999,7,"2024-07-13T10:10:46.513",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932653,1720865446522,-155.0,0.00013999,2,"2024-07-13T10:10:46.522",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932654,1720865446532,-155.27484753,0.00013999,2,"2024-07-13T10:10:46.532",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932655,1720865446548,-157.190809,0.00013999,2,"2024-07-13T10:10:46.548",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932656,1720865446557,-151.0,0.00013999,2,"2024-07-13T10:10:46.557",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932657,1720865446567,-287397.59988835,0.00014,2,"2024-07-13T10:10:46.567",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932658,1720865446577,-438739.81343788,0.00014,2,"2024-07-13T10:10:46.577",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932659,1720865446592,-342160.0,0.00014,2,"2024-07-13T10:10:46.592",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932660,1720865446603,-1326.22425809,0.00014,2,"2024-07-13T10:10:46.603",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932661,1720865446615,-1742954.84380438,0.00014,2,"2024-07-13T10:10:46.615",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932662,1720865446626,-5235.95346942,0.00014,2,"2024-07-13T10:10:46.626",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932675,1720865446764,-199.2521534,0.0001324,2,"2024-07-13T10:10:46.764",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932677,1720865446774,-1269.26040965,0.00013952,2,"2024-07-13T10:10:46.774",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932680,1720865446791,-9252.54199913,0.00013952,2,"2024-07-13T10:10:46.791",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932708,1720865470630,1368.46802832,0.00010923,2,"2024-07-13T10:11:10.630",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932710,1720865551893,188.2913469,0.00010923,2,"2024-07-13T10:12:31.893",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932711,1720865556026,260.75924553,0.00010923,2,"2024-07-13T10:12:36.026",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932712,1720865557390,203.57354867,0.00010923,2,"2024-07-13T10:12:37.390",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932713,1720865557639,1368.46802832,0.00010923,2,"2024-07-13T10:12:37.639",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932715,1720865562990,553.51536704,0.00010923,2,"2024-07-13T10:12:42.990",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932716,1720865568775,181.35779148,0.00010923,2,"2024-07-13T10:12:48.775",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932717,1720865572927,290.89367873,0.00010923,2,"2024-07-13T10:12:52.927",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932718,1720865573940,177.8438922,0.00010923,2,"2024-07-13T10:12:53.940",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932719,1720865577991,553.51536704,0.00010923,2,"2024-07-13T10:12:57.991",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932720,1720865579118,1695.78104107,0.00011199,2,"2024-07-13T10:12:59.118",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932721,1720865587892,414.0867539,0.00010923,2,"2024-07-13T10:13:07.892",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932724,1720865623145,1072.16482879,0.00011199,2,"2024-07-13T10:13:43.145",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932725,1720865628655,730.03551561,0.00011199,2,"2024-07-13T10:13:48.655",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932726,1720865638528,167.69,0.00010196,2,"2024-07-13T10:13:58.528",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932727,1720865639325,916.14916423,0.00011199,2,"2024-07-13T10:13:59.325",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932728,1720865648891,528.99378221,0.00011199,2,"2024-07-13T10:14:08.891",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932729,1720865653753,157.36699746,0.00011199,2,"2024-07-13T10:14:13.753",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932730,1720865666642,390.31452881,0.00011199,2,"2024-07-13T10:14:26.642",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932731,1720865672935,290.89367873,0.00011199,2,"2024-07-13T10:14:32.935",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932732,1720865702446,170.76524336,0.00011199,2,"2024-07-13T10:15:02.446",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932733,1720865710846,213.90304588,0.00011199,2,"2024-07-13T10:15:10.846",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932734,1720865711996,553.51536704,0.00011199,2,"2024-07-13T10:15:11.996",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932735,1720865731871,155.0,0.00011199,2,"2024-07-13T10:15:31.871",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932736,1720865734187,306.3684908,0.00011199,2,"2024-07-13T10:15:34.187",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932737,1720865761136,155.17180538,0.00011199,2,"2024-07-13T10:16:01.136",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932738,1720865769944,290.89367873,0.00011199,2,"2024-07-13T10:16:09.944",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932739,1720865798584,171.10849746,0.00011199,2,"2024-07-13T10:16:38.584",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932740,1720865843019,366.77071418,0.00011199,2,"2024-07-13T10:17:23.019",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932741,1720865856789,257.80184351,0.00011143,2,"2024-07-13T10:17:36.789",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932743,1720865871243,165.03,0.00010071,2,"2024-07-13T10:17:51.243",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932744,1720865894933,290.80189814,0.00011199,2,"2024-07-13T10:18:14.933",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932750,1720865991946,809.04705804,0.00011199,2,"2024-07-13T10:19:51.946",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932753,1720866013532,616.82428796,0.00011199,2,"2024-07-13T10:20:13.532",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932754,1720866025165,592.28911455,0.00011199,2,"2024-07-13T10:20:25.165",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932757,1720866028530,616.82428796,0.00011199,2,"2024-07-13T10:20:28.530",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932780,1720866147729,202.67339357,0.00011199,2,"2024-07-13T10:22:27.729",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932792,1720866201836,485.00132535,0.00011199,2,"2024-07-13T10:23:21.836",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932801,1720866216295,557.58,0.00010559,2,"2024-07-13T10:23:36.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932817,1720866294781,889.07991735,0.00011199,2,"2024-07-13T10:24:54.781",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932821,1720866324441,200.26498477,0.00011302,2,"2024-07-13T10:25:24.441",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932831,1720866354198,1250.59069112,0.00011199,2,"2024-07-13T10:25:54.198",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932833,1720866371221,159.27290932,0.00011199,2,"2024-07-13T10:26:11.221",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932835,1720866413098,160.31655983,0.00011199,2,"2024-07-13T10:26:53.098",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932841,1720866438297,521.94426828,0.00011199,2,"2024-07-13T10:27:18.297",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932842,1720866439035,616.82428796,0.00011199,2,"2024-07-13T10:27:19.035",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932861,1720866468051,625.93982827,0.00011199,2,"2024-07-13T10:27:48.051",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932864,1720866481229,459.19406581,0.0001,2,"2024-07-13T10:28:01.229",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932901,1720866593400,524.91121126,0.00011199,2,"2024-07-13T10:29:53.400",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932907,1720866619068,297.19218126,0.00011199,2,"2024-07-13T10:30:19.068",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932909,1720866620551,2203.66073685,0.00011199,2,"2024-07-13T10:30:20.551",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932945,1720866632238,-758.46063196,0.000117,2,"2024-07-13T10:30:32.238",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932946,1720866632249,-637.06440622,0.000117,2,"2024-07-13T10:30:32.249",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932947,1720866632259,-78.15832039,0.00011799,2,"2024-07-13T10:30:32.259",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932948,1720866632270,-200.84167961,0.00011799,2,"2024-07-13T10:30:32.270",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932949,1720866632280,-299.15832039,0.000118,2,"2024-07-13T10:30:32.280",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932950,1720866632351,-1171.32115809,0.000118,2,"2024-07-13T10:30:32.351",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932951,1720866632362,-13154.05092653,0.000118,2,"2024-07-13T10:30:32.362",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932952,1720866632372,-150.0,0.00012061,2,"2024-07-13T10:30:32.372",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932953,1720866632381,-155.53218327,0.00012121,2,"2024-07-13T10:30:32.381",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932954,1720866632390,-264.43,0.0001221,2,"2024-07-13T10:30:32.390",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932955,1720866632400,-1109.47,0.00012237,2,"2024-07-13T10:30:32.400",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932956,1720866632410,-427.19,0.00012241,2,"2024-07-13T10:30:32.410",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932957,1720866632419,-500.0,0.00012254,3,"2024-07-13T10:30:32.419",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932958,1720866632429,-150.68,0.00012258,2,"2024-07-13T10:30:32.429",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932959,1720866632438,-433.79,0.0001227,2,"2024-07-13T10:30:32.438",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932960,1720866632448,-13108.21,0.00012381,2,"2024-07-13T10:30:32.448",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932967,1720866632634,-167.61,0.00012393,2,"2024-07-13T10:30:32.634",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932969,1720866632645,-152.35,0.00012441,2,"2024-07-13T10:30:32.645",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932971,1720866632655,-1000.0,0.00012491,2,"2024-07-13T10:30:32.655",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932973,1720866632664,-499.99,0.00012491,2,"2024-07-13T10:30:32.664",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932975,1720866632674,-150.0,0.00012496,2,"2024-07-13T10:30:32.674",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932976,1720866632683,-23900.0,0.00012497,2,"2024-07-13T10:30:32.683",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932978,1720866632693,-250.0,0.00012497,2,"2024-07-13T10:30:32.693",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932980,1720866632702,-250.0,0.00012498,2,"2024-07-13T10:30:32.702",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932982,1720866632711,-161.94,0.000125,2,"2024-07-13T10:30:32.711",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932983,1720866632721,-500.0,0.00012512,2,"2024-07-13T10:30:32.721",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932984,1720866632730,-2575.21,0.00012545,2,"2024-07-13T10:30:32.730",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932985,1720866632739,-150.99,0.00012545,2,"2024-07-13T10:30:32.739",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932986,1720866632749,-160.27755312,0.00012558,2,"2024-07-13T10:30:32.749",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932987,1720866632759,-6041.22055094,0.0001259,2,"2024-07-13T10:30:32.759",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932988,1720866632769,-557.58,0.00012823,2,"2024-07-13T10:30:32.769",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932989,1720866632778,-1250.0,0.00013,2,"2024-07-13T10:30:32.778",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932990,1720866632787,-43.74864909,0.00013,2,"2024-07-13T10:30:32.787",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932991,1720866632799,-577.76847127,0.00013,2,"2024-07-13T10:30:32.799",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932992,1720866632810,-15773.82785861,0.00013,2,"2024-07-13T10:30:32.810",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932993,1720866632820,-371.10892981,0.00013128,2,"2024-07-13T10:30:32.820",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932994,1720866632830,-1905.28137081,0.00013128,2,"2024-07-13T10:30:32.830",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932995,1720866632839,-5565.338,0.0001314,2,"2024-07-13T10:30:32.839",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932996,1720866632849,-278.31377295,0.00013235,2,"2024-07-13T10:30:32.849",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932998,1720866632859,-10000.0,0.00013236,2,"2024-07-13T10:30:32.859",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933000,1720866632869,-20696.0,0.00013448,2,"2024-07-13T10:30:32.869",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933002,1720866632878,-1265.58472584,0.00013472,2,"2024-07-13T10:30:32.878",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933004,1720866632887,-957.97321156,0.00013472,2,"2024-07-13T10:30:32.887",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933006,1720866632896,-616.82428796,0.00013472,2,"2024-07-13T10:30:32.896",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933008,1720866632906,-1394.97948114,0.00013472,2,"2024-07-13T10:30:32.906",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933010,1720866632916,-1252.2026457,0.00013516,2,"2024-07-13T10:30:32.916",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933012,1720866632926,-1344.19139935,0.00013516,2,"2024-07-13T10:30:32.926",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933014,1720866632935,-1014.21710702,0.00013516,2,"2024-07-13T10:30:32.935",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933016,1720866632945,-255.0,0.00013595,2,"2024-07-13T10:30:32.945",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933018,1720866632955,-1951.37,0.00013699,2,"2024-07-13T10:30:32.955",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933020,1720866632964,-304.13,0.00013699,2,"2024-07-13T10:30:32.964",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933022,1720866632974,-250.0,0.00013699,2,"2024-07-13T10:30:32.974",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933024,1720866632983,-544.95,0.00013699,2,"2024-07-13T10:30:32.983",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933026,1720866632992,-1000.0,0.000137,2,"2024-07-13T10:30:32.992",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933027,1720866633003,-992.25047554,0.00013736,2,"2024-07-13T10:30:33.003",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933029,1720866633014,-976.15157262,0.00013736,2,"2024-07-13T10:30:33.014",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933031,1720866633024,-32785.42036329,0.00013788,2,"2024-07-13T10:30:33.024",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933033,1720866633034,-150.68,0.0001379,2,"2024-07-13T10:30:33.034",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933035,1720866633043,-17098.248867,0.00013797,2,"2024-07-13T10:30:33.043",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933037,1720866633052,-469.75525936,0.00013799,2,"2024-07-13T10:30:33.052",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933039,1720866633062,-469.7552593,0.00013799,2,"2024-07-13T10:30:33.062",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933041,1720866633071,-469.7552593,0.00013799,2,"2024-07-13T10:30:33.071",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933043,1720866633081,-469.7552593,0.00013799,2,"2024-07-13T10:30:33.081",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933045,1720866633091,-469.7552593,0.00013799,2,"2024-07-13T10:30:33.091",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933047,1720866633100,-160.27755312,0.000138,2,"2024-07-13T10:30:33.100",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933049,1720866633110,-1007.8326,0.000138,2,"2024-07-13T10:30:33.110",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933051,1720866633120,-1805.4865,0.000138,2,"2024-07-13T10:30:33.120",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933053,1720866633129,-427.00309726,0.000138,2,"2024-07-13T10:30:33.129",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933055,1720866633139,-469.7552593,0.00013811,2,"2024-07-13T10:30:33.139",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933057,1720866633148,-427.00309723,0.00013814,2,"2024-07-13T10:30:33.148",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933059,1720866633157,-519.31542838,0.00013823,2,"2024-07-13T10:30:33.157",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933061,1720866633167,-427.00309723,0.00013829,2,"2024-07-13T10:30:33.167",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933063,1720866633176,-469.7552593,0.00013833,2,"2024-07-13T10:30:33.176",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933065,1720866633186,-519.31542836,0.00013842,2,"2024-07-13T10:30:33.186",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933067,1720866633195,-427.00309723,0.00013843,2,"2024-07-13T10:30:33.195",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933069,1720866633204,-786.61421136,0.00013849,2,"2024-07-13T10:30:33.204",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933071,1720866633214,-620.30657949,0.00013849,2,"2024-07-13T10:30:33.214",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933073,1720866633223,-469.7552593,0.00013856,2,"2024-07-13T10:30:33.223",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933075,1720866633233,-427.00309723,0.00013857,2,"2024-07-13T10:30:33.233",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933077,1720866633242,-19673.28984762,0.0001386,2,"2024-07-13T10:30:33.242",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933078,1720866633251,-1909.47928,0.0001386,2,"2024-07-13T10:30:33.251",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933080,1720866633261,-519.31542836,0.00013862,2,"2024-07-13T10:30:33.261",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933082,1720866633270,-500.0,0.00013865,2,"2024-07-13T10:30:33.270",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933084,1720866633280,-200.0,0.00013865,2,"2024-07-13T10:30:33.280",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933086,1720866633290,-427.00309723,0.00013871,2,"2024-07-13T10:30:33.290",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933088,1720866633300,-469.7552593,0.00013878,2,"2024-07-13T10:30:33.300",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933090,1720866633310,-519.31542836,0.00013881,2,"2024-07-13T10:30:33.310",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933092,1720866633319,-427.00309723,0.00013886,2,"2024-07-13T10:30:33.319",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933094,1720866633329,-500.0,0.00013887,2,"2024-07-13T10:30:33.329",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933096,1720866633338,-323.31487622,0.00013887,2,"2024-07-13T10:30:33.338",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933098,1720866633348,-724.99156236,0.00013889,2,"2024-07-13T10:30:33.348",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933100,1720866633357,-648.87718761,0.00013889,2,"2024-07-13T10:30:33.357",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933102,1720866633367,-645.37628817,0.00013889,2,"2024-07-13T10:30:33.367",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933104,1720866633376,-220.1,0.0001389,3,"2024-07-13T10:30:33.376",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933106,1720866633385,-3850.0241,0.00013898,2,"2024-07-13T10:30:33.385",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933108,1720866633395,-500.0,0.00013899,2,"2024-07-13T10:30:33.395",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933110,1720866633404,-500.0,0.00013899,2,"2024-07-13T10:30:33.404",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933112,1720866633413,-789.84,0.00013899,2,"2024-07-13T10:30:33.413",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933114,1720866633424,-845.11,0.00013899,2,"2024-07-13T10:30:33.424",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933116,1720866633433,-157.5996525,0.00013899,2,"2024-07-13T10:30:33.433",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933118,1720866633443,-155.07107237,0.00013899,2,"2024-07-13T10:30:33.443",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933120,1720866633453,-500.0,0.00013899,2,"2024-07-13T10:30:33.453",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933122,1720866633462,-155.0,0.00013899,2,"2024-07-13T10:30:33.462",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933124,1720866633471,-475.18187236,0.00013899,2,"2024-07-13T10:30:33.471",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933125,1720866633481,-304.71289066,0.00013899,2,"2024-07-13T10:30:33.481",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933126,1720866633490,-1000.0,0.000139,2,"2024-07-13T10:30:33.490",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933127,1720866633501,-32740.79748187,0.000139,2,"2024-07-13T10:30:33.501",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933128,1720866633515,-17320.85481813,0.000139,2,"2024-07-13T10:30:33.515",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933129,1720866633524,-28195.6527,0.000139,2,"2024-07-13T10:30:33.524",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933130,1720866633534,-532.90496524,0.000139,2,"2024-07-13T10:30:33.534",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933131,1720866633545,-1833.60083476,0.000139,2,"2024-07-13T10:30:33.545",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933132,1720866633555,-185.66455592,0.000139,2,"2024-07-13T10:30:33.555",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933133,1720866633564,-469.7552593,0.000139,2,"2024-07-13T10:30:33.564",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933134,1720866633574,-242.26439999,0.000139,2,"2024-07-13T10:30:33.574",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933135,1720866633585,-277.05102837,0.000139,2,"2024-07-13T10:30:33.585",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933136,1720866633595,-595.94897163,0.000139,2,"2024-07-13T10:30:33.595",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933137,1720866633606,-328.64556,0.000139,2,"2024-07-13T10:30:33.606",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933149,1720866638626,-10000.0,0.00013236,2,"2024-07-13T10:30:38.626",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933150,1720866638635,-196.65850358,0.00013899,2,"2024-07-13T10:30:38.635",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933151,1720866638645,-476.68989804,0.00013899,2,"2024-07-13T10:30:38.645",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933152,1720866638656,-75.40546837,0.000139,2,"2024-07-13T10:30:38.656",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933153,1720866638665,-427.00309723,0.000139,2,"2024-07-13T10:30:38.665",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933154,1720866638676,-15126.60567379,0.000139,2,"2024-07-13T10:30:38.676",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933155,1720866638686,-990.16,0.00013923,2,"2024-07-13T10:30:38.686",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933156,1720866638695,-734.42,0.00013923,2,"2024-07-13T10:30:38.695",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933157,1720866638704,-472.18098005,0.00013923,2,"2024-07-13T10:30:38.704",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933158,1720866638714,-500.0,0.00013923,2,"2024-07-13T10:30:38.714",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933159,1720866638723,-500.0,0.00013923,2,"2024-07-13T10:30:38.723",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933160,1720866638733,-444.0,0.00013923,2,"2024-07-13T10:30:38.733",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933161,1720866638743,-503.946,0.00013923,2,"2024-07-13T10:30:38.743",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933162,1720866638754,-845.197,0.00013923,2,"2024-07-13T10:30:38.754",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933163,1720866638763,-619.0,0.00013923,2,"2024-07-13T10:30:38.763",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933164,1720866638772,-166.0,0.00013923,2,"2024-07-13T10:30:38.772",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933165,1720866638782,-150.0,0.00013923,2,"2024-07-13T10:30:38.782",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933166,1720866638791,-2377.0,0.00013923,2,"2024-07-13T10:30:38.791",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933167,1720866638800,-1304.0,0.00013923,2,"2024-07-13T10:30:38.800",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933168,1720866638810,-3276.0,0.00013923,2,"2024-07-13T10:30:38.810",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933169,1720866638820,-1990.0,0.00013923,2,"2024-07-13T10:30:38.820",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933170,1720866638829,-549.0,0.00013923,2,"2024-07-13T10:30:38.829",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933171,1720866638839,-1071.0,0.00013923,2,"2024-07-13T10:30:38.839",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933172,1720866638848,-5815.0,0.00013923,2,"2024-07-13T10:30:38.848",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933173,1720866638857,-1830.0,0.00013923,2,"2024-07-13T10:30:38.857",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933174,1720866638866,-1251.0,0.00013923,2,"2024-07-13T10:30:38.866",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933175,1720866638875,-361.0,0.00013923,2,"2024-07-13T10:30:38.875",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933176,1720866638885,-5180.0,0.00013923,2,"2024-07-13T10:30:38.885",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933177,1720866638893,-1665.0,0.00013923,2,"2024-07-13T10:30:38.893",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933178,1720866638902,-38269.0,0.00013923,2,"2024-07-13T10:30:38.902",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933179,1720866638912,-417.93936495,0.00013947,2,"2024-07-13T10:30:38.912",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933180,1720866638921,-500.0,0.00013954,2,"2024-07-13T10:30:38.921",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933181,1720866638933,-156.39,0.00013954,2,"2024-07-13T10:30:38.933",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933182,1720866638942,-789.84,0.00013954,2,"2024-07-13T10:30:38.942",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933183,1720866638951,-845.11,0.00013954,2,"2024-07-13T10:30:38.951",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933184,1720866638960,-500.0,0.00013954,2,"2024-07-13T10:30:38.960",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933185,1720866638969,-1156.39,0.00013973,3,"2024-07-13T10:30:38.969",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933186,1720866638978,-990.16,0.00013977,2,"2024-07-13T10:30:38.978",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933187,1720866638987,-734.42,0.00013977,2,"2024-07-13T10:30:38.987",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933188,1720866638994,-506.72553943,0.00013977,2,"2024-07-13T10:30:38.994",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933189,1720866639004,-1577.08,0.00013987,2,"2024-07-13T10:30:39.004",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933190,1720866639017,-500.0,0.00013987,2,"2024-07-13T10:30:39.017",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933191,1720866639026,-156.64621086,0.00013988,2,"2024-07-13T10:30:39.026",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933192,1720866639036,-1040.12,0.00013988,2,"2024-07-13T10:30:39.036",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933193,1720866639044,-500.0,0.00013988,2,"2024-07-13T10:30:39.044",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933194,1720866639054,-500.0,0.00013989,2,"2024-07-13T10:30:39.054",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933195,1720866639063,-500.0,0.00013989,2,"2024-07-13T10:30:39.063",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933196,1720866639073,-434.11079377,0.00013989,2,"2024-07-13T10:30:39.073",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933197,1720866639084,-155.41155427,0.00013989,2,"2024-07-13T10:30:39.084",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933198,1720866639094,-202.92777187,0.00013989,2,"2024-07-13T10:30:39.094",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933199,1720866639106,-156.69839307,0.00013989,2,"2024-07-13T10:30:39.106",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933200,1720866639117,-155.0,0.00013989,2,"2024-07-13T10:30:39.117",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933201,1720866639127,-155.0,0.00013989,2,"2024-07-13T10:30:39.127",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933202,1720866639136,-380.35151486,0.00013989,2,"2024-07-13T10:30:39.136",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933203,1720866639146,-276.18433692,0.00013989,2,"2024-07-13T10:30:39.146",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933204,1720866639155,-366.11090361,0.00013989,2,"2024-07-13T10:30:39.155",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933205,1720866639164,-403.73884764,0.00013989,2,"2024-07-13T10:30:39.164",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933206,1720866639174,-155.0,0.00013989,2,"2024-07-13T10:30:39.174",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933207,1720866639183,-156.67050622,0.00013989,2,"2024-07-13T10:30:39.183",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933208,1720866639192,-174.06344127,0.00013989,2,"2024-07-13T10:30:39.192",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933209,1720866639201,-155.0,0.00013989,2,"2024-07-13T10:30:39.201",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933210,1720866639211,-2249.0129236,0.0001399,2,"2024-07-13T10:30:39.211",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933211,1720866639220,-2615.4064776,0.0001399,2,"2024-07-13T10:30:39.220",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933212,1720866639228,-2222.2609225,0.0001399,2,"2024-07-13T10:30:39.228",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933213,1720866639237,-1829.1153673,0.0001399,2,"2024-07-13T10:30:39.237",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933214,1720866639247,-1435.9698121,0.0001399,2,"2024-07-13T10:30:39.247",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933215,1720866639257,-1042.824257,0.0001399,2,"2024-07-13T10:30:39.257",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933216,1720866639267,-15046.7953711,0.0001399,2,"2024-07-13T10:30:39.267",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933217,1720866639276,-12784.974591,0.0001399,2,"2024-07-13T10:30:39.276",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933218,1720866639285,-10523.1538109,0.0001399,2,"2024-07-13T10:30:39.285",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933220,1720866639294,-8261.3330308,0.0001399,2,"2024-07-13T10:30:39.294",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933221,1720866639303,-5999.5122506,0.0001399,2,"2024-07-13T10:30:39.303",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933222,1720866639314,-383.9077589,0.00013999,2,"2024-07-13T10:30:39.314",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933223,1720866639326,-261.3966276,0.00013999,2,"2024-07-13T10:30:39.326",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933224,1720866639335,-500.0,0.00013999,2,"2024-07-13T10:30:39.335",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933225,1720866639345,-500.0,0.00013999,2,"2024-07-13T10:30:39.345",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933226,1720866639354,-500.0,0.00013999,2,"2024-07-13T10:30:39.354",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933227,1720866639363,-500.0,0.00013999,2,"2024-07-13T10:30:39.363",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933228,1720866639373,-500.0,0.00013999,2,"2024-07-13T10:30:39.373",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933229,1720866639382,-500.0,0.00013999,2,"2024-07-13T10:30:39.382",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933230,1720866639391,-478.94522347,0.00013999,2,"2024-07-13T10:30:39.391",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933231,1720866639400,-500.0,0.00013999,2,"2024-07-13T10:30:39.400",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933232,1720866639409,-500.0,0.00013999,2,"2024-07-13T10:30:39.409",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933233,1720866639418,-500.0,0.00013999,2,"2024-07-13T10:30:39.418",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933234,1720866639427,-427.03698551,0.00013999,2,"2024-07-13T10:30:39.427",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933235,1720866639437,-500.0,0.00013999,2,"2024-07-13T10:30:39.437",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933236,1720866639446,-500.0,0.00013999,2,"2024-07-13T10:30:39.446",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933237,1720866639455,-500.0,0.00013999,2,"2024-07-13T10:30:39.455",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933238,1720866639464,-500.0,0.00013999,2,"2024-07-13T10:30:39.464",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933239,1720866639474,-500.0,0.00013999,2,"2024-07-13T10:30:39.474",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933240,1720866639483,-500.0,0.00013999,2,"2024-07-13T10:30:39.483",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933241,1720866639492,-228.27243697,0.00013999,2,"2024-07-13T10:30:39.492",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933242,1720866639501,-500.0,0.00013999,2,"2024-07-13T10:30:39.501",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933243,1720866639511,-500.0,0.00013999,2,"2024-07-13T10:30:39.511",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933244,1720866639520,-500.0,0.00013999,2,"2024-07-13T10:30:39.520",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933245,1720866639530,-500.0,0.00013999,2,"2024-07-13T10:30:39.530",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933246,1720866639539,-500.0,0.00013999,2,"2024-07-13T10:30:39.539",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933247,1720866639547,-500.0,0.00013999,2,"2024-07-13T10:30:39.547",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933248,1720866639556,-500.0,0.00013999,2,"2024-07-13T10:30:39.556",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933249,1720866639566,-500.0,0.00013999,2,"2024-07-13T10:30:39.566",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933250,1720866639575,-500.0,0.00013999,2,"2024-07-13T10:30:39.575",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933251,1720866639585,-500.0,0.00013999,2,"2024-07-13T10:30:39.585",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933252,1720866639594,-500.0,0.00013999,2,"2024-07-13T10:30:39.594",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933253,1720866639603,-211.50309262,0.00013999,2,"2024-07-13T10:30:39.603",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933254,1720866639612,-500.0,0.00013999,2,"2024-07-13T10:30:39.612",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933255,1720866639621,-500.0,0.00013999,2,"2024-07-13T10:30:39.621",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933256,1720866639630,-500.0,0.00013999,2,"2024-07-13T10:30:39.630",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933257,1720866639639,-584.21,0.00013999,2,"2024-07-13T10:30:39.639",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933258,1720866639648,-3008.5520328,0.00013999,2,"2024-07-13T10:30:39.648",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933259,1720866639657,-17308.6161513,0.00013999,2,"2024-07-13T10:30:39.657",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933260,1720866639666,-814.25092613,0.00013999,2,"2024-07-13T10:30:39.666",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933261,1720866639675,-164.00189747,0.00013999,2,"2024-07-13T10:30:39.675",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933262,1720866639685,-263.83483544,0.00013999,2,"2024-07-13T10:30:39.685",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933263,1720866639694,-193.85231866,0.00013999,2,"2024-07-13T10:30:39.694",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933264,1720866639703,-209.03096185,0.00013999,2,"2024-07-13T10:30:39.703",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933265,1720866639713,-328.50066625,0.00013999,2,"2024-07-13T10:30:39.713",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933266,1720866639722,-532.0,0.00014,2,"2024-07-13T10:30:39.722",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933267,1720866639731,-264486.94478419,0.00014,2,"2024-07-13T10:30:39.731",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933268,1720866639742,-1557488.95517879,0.00014,2,"2024-07-13T10:30:39.742",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933269,1720866639751,-214281.50536245,0.00014,2,"2024-07-13T10:30:39.751",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933270,1720866639789,-1659.0,0.00013923,2,"2024-07-13T10:30:39.789",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933271,1720866639798,-18014.28984762,0.00014,2,"2024-07-13T10:30:39.798",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933272,1720866639809,-2709.48663959,0.00014,2,"2024-07-13T10:30:39.809",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933273,1720866639864,-1213.33212,0.00014,2,"2024-07-13T10:30:39.864",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933274,1720866639875,-600.0,0.00014,2,"2024-07-13T10:30:39.875",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933275,1720866639887,-3743.91511063,0.00014,2,"2024-07-13T10:30:39.887",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933276,1720866639898,-8491.66447959,0.00014,2,"2024-07-13T10:30:39.898",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933279,1720866640622,-1710.88019025,0.00013236,2,"2024-07-13T10:30:40.622",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933309,1720866643343,-4411.00634298,0.00013236,2,"2024-07-13T10:30:43.343",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933311,1720866643353,-524.24242336,0.00013574,2,"2024-07-13T10:30:43.353",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933313,1720866643363,-155.0,0.00013899,2,"2024-07-13T10:30:43.363",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933315,1720866643372,-413.37996369,0.00013899,2,"2024-07-13T10:30:43.372",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933317,1720866643382,-1199.0,0.00013923,2,"2024-07-13T10:30:43.382",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933319,1720866643392,-155.65607034,0.00013989,2,"2024-07-13T10:30:43.392",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933321,1720866643402,-164.00189747,0.00013989,2,"2024-07-13T10:30:43.402",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933322,1720866643412,-855441.03610207,0.00014,2,"2024-07-13T10:30:43.412",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933323,1720866643423,-653.31270692,0.00014,2,"2024-07-13T10:30:43.423",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933324,1720866643438,-263.1500001,0.00014,2,"2024-07-13T10:30:43.438",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933328,1720866643566,-292.02873264,0.00014,2,"2024-07-13T10:30:43.566",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933329,1720866643577,-285.14748791,0.00014,2,"2024-07-13T10:30:43.577",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933330,1720866643594,-551.34171273,0.00014,2,"2024-07-13T10:30:43.594",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933337,1720866644544,-265.6000002,0.00014,2,"2024-07-13T10:30:44.544",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933338,1720866644560,-319.999995,0.00014,2,"2024-07-13T10:30:44.560",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933346,1720866646433,-460.81968681,0.00013989,2,"2024-07-13T10:30:46.433",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933347,1720866646444,-349.551,0.00013989,2,"2024-07-13T10:30:46.444",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933348,1720866646634,-3946.85157832,0.00013989,2,"2024-07-13T10:30:46.634",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933352,1720866866451,527.11,0.00011099,2,"2024-07-13T10:34:26.451",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933353,1720866929152,886.30713628,0.00011099,2,"2024-07-13T10:35:29.152",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933354,1720866929200,1107.7800096,0.00011099,2,"2024-07-13T10:35:29.200",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933355,1720866929222,15008.24379816,0.00011099,2,"2024-07-13T10:35:29.222",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933356,1720866929841,1905.28137081,0.00011199,2,"2024-07-13T10:35:29.841",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933357,1720866939002,957.57971536,0.00011199,2,"2024-07-13T10:35:39.002",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933358,1720866940446,2559.97438918,0.00011099,2,"2024-07-13T10:35:40.446",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933359,1720866948367,2582.2091798,0.00011099,2,"2024-07-13T10:35:48.367",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933360,1720867019894,548.66449995,0.00011199,2,"2024-07-13T10:36:59.894",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933361,1720867040453,2195.60908282,0.00011099,2,"2024-07-13T10:37:20.453",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933365,1720867094004,196.65850358,0.00011199,2,"2024-07-13T10:38:14.004",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933366,1720867102546,218.11438004,0.00011199,2,"2024-07-13T10:38:22.546",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933367,1720867122689,158.75541604,0.00011199,2,"2024-07-13T10:38:42.689",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933368,1720867136748,291.61730771,0.00011199,2,"2024-07-13T10:38:56.748",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933369,1720867141348,1900.39564635,0.00011199,2,"2024-07-13T10:39:01.348",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933380,1720867272443,27054.70142438,0.00011199,2,"2024-07-13T10:41:12.443",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933391,1720867371460,288.58346111,0.00025,60,"2024-07-13T10:42:51.460",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933396,1720867384512,196.44311796,0.00011199,2,"2024-07-13T10:43:04.512",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933398,1720867408266,500.75,0.00010831,2,"2024-07-13T10:43:28.266",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933402,1720867436971,10528.28293915,0.00011199,2,"2024-07-13T10:43:56.971",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933407,1720867509611,425.18004382,0.00011199,2,"2024-07-13T10:45:09.611",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933415,1720867574716,205.60929555,0.00011199,2,"2024-07-13T10:46:14.716",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933418,1720867591586,159.39218237,0.00011199,2,"2024-07-13T10:46:31.586",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933419,1720867592117,6232.20628664,0.00011199,2,"2024-07-13T10:46:32.117",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933471,1720867633448,3350.54919782,0.00011199,2,"2024-07-13T10:47:13.448",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933522,1720867657719,158.75541604,0.00011199,2,"2024-07-13T10:47:37.719",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933535,1720867748344,615.75183913,0.00011199,2,"2024-07-13T10:49:08.344",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933548,1720867763333,615.75183913,0.00011199,2,"2024-07-13T10:49:23.333",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933568,1720867831485,-250.0,0.00012675,2,"2024-07-13T10:50:31.485",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933569,1720867831495,-1214.16752775,0.00012681,2,"2024-07-13T10:50:31.495",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933570,1720867831708,-540.396828,0.00012681,2,"2024-07-13T10:50:31.708",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933571,1720867831720,-399.20391486,0.00012681,2,"2024-07-13T10:50:31.720",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933572,1720867834014,-2887.20523902,0.00012681,2,"2024-07-13T10:50:34.014",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933573,1720867834254,-15035.97649037,0.00012681,2,"2024-07-13T10:50:34.254",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933574,1720867834264,-161.94,0.0001271,2,"2024-07-13T10:50:34.264",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933575,1720867834274,-1000.0,0.00012772,2,"2024-07-13T10:50:34.274",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933576,1720867834286,-206.1,0.00012775,2,"2024-07-13T10:50:34.286",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933577,1720867834295,-250.0,0.00012777,2,"2024-07-13T10:50:34.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933578,1720867834305,-150.0,0.00012822,2,"2024-07-13T10:50:34.305",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933579,1720867834314,-385.82,0.00012862,2,"2024-07-13T10:50:34.314",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933580,1720867834324,-300.0,0.00012917,2,"2024-07-13T10:50:34.324",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933581,1720867834334,-150.0,0.00012918,2,"2024-07-13T10:50:34.334",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933582,1720867834343,-20796.0,0.00012918,2,"2024-07-13T10:50:34.343",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933583,1720867834353,-1250.0,0.00013,2,"2024-07-13T10:50:34.353",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933584,1720867834363,-499.99,0.00013,2,"2024-07-13T10:50:34.363",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933585,1720867834373,-500.75,0.00013095,2,"2024-07-13T10:50:34.373",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933586,1720867834387,-2065.06000647,0.00013128,2,"2024-07-13T10:50:34.387",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933587,1720867834397,-425.18004382,0.00013128,2,"2024-07-13T10:50:34.397",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933588,1720867834407,-1613.76,0.00013148,2,"2024-07-13T10:50:34.407",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933589,1720867834417,-302.00157506,0.00013453,2,"2024-07-13T10:50:34.417",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933590,1720867834427,-2619.31125604,0.00013472,2,"2024-07-13T10:50:34.427",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933591,1720867834436,-2377.23719356,0.00013516,2,"2024-07-13T10:50:34.436",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933592,1720867834446,-2380.94559053,0.00013516,2,"2024-07-13T10:50:34.446",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933593,1720867834457,-158.75541604,0.00013516,2,"2024-07-13T10:50:34.457",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933594,1720867834468,-174.903573,0.00013584,2,"2024-07-13T10:50:34.468",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933595,1720867834477,-150.0,0.00013698,2,"2024-07-13T10:50:34.477",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933596,1720867834486,-250.0,0.00013699,2,"2024-07-13T10:50:34.486",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933597,1720867834496,-372.31,0.00013699,2,"2024-07-13T10:50:34.496",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933598,1720867834505,-216901.94629555,0.000138,2,"2024-07-13T10:50:34.505",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933639,1720867839742,-222.28590564,0.00013128,2,"2024-07-13T10:50:39.742",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933640,1720867839751,-2772.35088614,0.000138,2,"2024-07-13T10:50:39.751",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933641,1720867839808,-672.16249084,0.000138,2,"2024-07-13T10:50:39.808",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933642,1720867839820,-14322.75527222,0.000138,2,"2024-07-13T10:50:39.820",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933643,1720867840004,-1373.89253644,0.000138,2,"2024-07-13T10:50:40.004",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933644,1720867840017,-1881.021065,0.000138,2,"2024-07-13T10:50:40.017",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933645,1720867840029,-2168.73738276,0.000138,2,"2024-07-13T10:50:40.029",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933646,1720867840043,-416.89261724,0.000138,2,"2024-07-13T10:50:40.043",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933647,1720867840072,-598.35641594,0.000138,2,"2024-07-13T10:50:40.072",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933650,1720867840084,-1015.75187423,0.000138,2,"2024-07-13T10:50:40.084",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933923,1720867842650,-427.149998,0.000138,2,"2024-07-13T10:50:42.650",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933926,1720867842662,-1502.81579274,0.000138,2,"2024-07-13T10:50:42.662",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933928,1720867842673,-355936.50296773,0.000138,2,"2024-07-13T10:50:42.673",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934048,1720867844193,-323.30257746,0.000138,2,"2024-07-13T10:50:44.193",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934049,1720867844210,-381.277533,0.000138,2,"2024-07-13T10:50:44.210",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934050,1720867844221,-1220.00000001,0.000138,2,"2024-07-13T10:50:44.221",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934051,1720867844244,-827.19049739,0.000138,2,"2024-07-13T10:50:44.244",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934052,1720867844257,-596.41662056,0.000138,2,"2024-07-13T10:50:44.257",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934053,1720867844268,-31746.59391142,0.000138,2,"2024-07-13T10:50:44.268",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934054,1720867844280,-1202.82442801,0.000138,2,"2024-07-13T10:50:44.280",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934055,1720867844293,-760.21,0.000138,2,"2024-07-13T10:50:44.293",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934057,1720867844310,-623.25,0.000138,2,"2024-07-13T10:50:44.310",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934159,1720867845980,-1265.01058332,0.00013574,2,"2024-07-13T10:50:45.980",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934161,1720867845989,-181.68766623,0.000138,2,"2024-07-13T10:50:45.989",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934170,1720867904496,15448.966251,0.00011199,2,"2024-07-13T10:51:44.496",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934171,1720867957913,7560.61129184,0.00011199,2,"2024-07-13T10:52:37.913",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934172,1720867966192,20342.95255105,0.00011199,2,"2024-07-13T10:52:46.192",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934174,1720867973434,514.19,0.00011005,2,"2024-07-13T10:52:53.434",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934175,1720867981020,163.8781079,0.00011199,2,"2024-07-13T10:53:01.020",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934176,1720868009366,2777.56446602,0.00011199,2,"2024-07-13T10:53:29.366",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934177,1720868017301,20342.95255105,0.00011199,2,"2024-07-13T10:53:37.301",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934178,1720868025813,18371.25404788,0.00011199,2,"2024-07-13T10:53:45.813",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934179,1720868041012,7560.61129184,0.00011199,2,"2024-07-13T10:54:01.012",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934180,1720868042251,5391.34637682,0.00011199,2,"2024-07-13T10:54:02.251",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934181,1720868043006,15448.966251,0.00011199,2,"2024-07-13T10:54:03.006",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934182,1720868061554,157.071319,0.00025,62,"2024-07-13T10:54:21.554",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934183,1720868064612,157.071319,0.00025,63,"2024-07-13T10:54:24.612",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934184,1720868068739,2380.94559053,0.00011199,2,"2024-07-13T10:54:28.739",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934185,1720868071566,157.071319,0.00025,64,"2024-07-13T10:54:31.566",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934186,1720868092972,10528.28293915,0.00011199,2,"2024-07-13T10:54:52.972",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934187,1720868116513,13098.38939405,0.00011199,2,"2024-07-13T10:55:16.513",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934188,1720868150931,7560.61129184,0.00011199,2,"2024-07-13T10:55:50.931",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934189,1720868184048,15448.966251,0.00011199,2,"2024-07-13T10:56:24.048",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934192,1720868257929,5791.65409515,0.00011199,2,"2024-07-13T10:57:37.929",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934193,1720868265270,5391.34637682,0.00011199,2,"2024-07-13T10:57:45.270",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934194,1720868265544,266.43574909,0.00011199,2,"2024-07-13T10:57:45.544",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934195,1720868273081,439.80555877,0.00011199,2,"2024-07-13T10:57:53.081",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934196,1720868273696,156.09391946,0.00011199,2,"2024-07-13T10:57:53.696",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934197,1720868276371,227.34202992,0.00011199,2,"2024-07-13T10:57:56.371",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934199,1720868290330,339.40780952,0.00011199,2,"2024-07-13T10:58:10.330",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934200,1720868309157,425.18004382,0.00011199,2,"2024-07-13T10:58:29.157",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934201,1720868315430,263.54274959,0.00011199,2,"2024-07-13T10:58:35.430",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934202,1720868326201,28045.95670161,0.00011199,2,"2024-07-13T10:58:46.201",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934203,1720868331273,158.75541604,0.00011199,2,"2024-07-13T10:58:51.273",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934208,1720868367485,24740.57821676,0.00011199,2,"2024-07-13T10:59:27.485",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934209,1720868378936,19645.56942644,0.00011199,2,"2024-07-13T10:59:38.936",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934211,1720868402521,1945.72406695,0.00011199,2,"2024-07-13T11:00:02.521",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934212,1720868442720,9311.38860746,0.00011199,2,"2024-07-13T11:00:42.720",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934215,1720868464822,5410.80497485,0.00011199,2,"2024-07-13T11:01:04.822",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934216,1720868467675,194.0619021,0.00011199,2,"2024-07-13T11:01:07.675",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934217,1720868473783,572.83746966,0.00011199,2,"2024-07-13T11:01:13.783",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934218,1720868510490,24740.57821676,0.00011199,2,"2024-07-13T11:01:50.490",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934219,1720868534721,239.6233857,0.00011199,2,"2024-07-13T11:02:14.721",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934220,1720868547570,488.48,0.0001057,2,"2024-07-13T11:02:27.570",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934221,1720868559209,9243.00446491,0.00011199,2,"2024-07-13T11:02:39.209",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934222,1720868571643,616.82428796,0.00011199,2,"2024-07-13T11:02:51.643",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934224,1720868602684,5157.10370266,0.00011199,2,"2024-07-13T11:03:22.684",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934225,1720868608334,5606.20280149,0.00011199,2,"2024-07-13T11:03:28.334",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934226,1720868621443,202.65025197,0.00011199,2,"2024-07-13T11:03:41.443",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934228,1720868661673,291.09107475,0.00011199,2,"2024-07-13T11:04:21.673",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934229,1720868674489,274.74068471,0.00011199,2,"2024-07-13T11:04:34.489",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934230,1720868682182,174.17057321,0.00011199,2,"2024-07-13T11:04:42.182",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934233,1720868716351,227.34202992,0.00011199,2,"2024-07-13T11:05:16.351",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934235,1720868721494,13587.0661284,0.00011199,2,"2024-07-13T11:05:21.494",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934237,1720868733168,477.99431091,0.00011199,2,"2024-07-13T11:05:33.168",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934248,1720868815492,4993.80848771,0.00011199,2,"2024-07-13T11:06:55.492",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934249,1720868815790,158.75541604,0.00011199,2,"2024-07-13T11:06:55.790",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934277,1720868869996,19645.56942644,0.00011199,2,"2024-07-13T11:07:49.996",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934280,1720868954196,616.82428796,0.00011199,2,"2024-07-13T11:09:14.196",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934284,1720868971812,-256.0,0.00012078,2,"2024-07-13T11:09:31.812",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934285,1720868971833,-184.28825684,0.00012102,2,"2024-07-13T11:09:31.833",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934286,1720868971855,-233112.0,0.00012142,2,"2024-07-13T11:09:31.855",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934287,1720868971876,-300.0,0.00012178,2,"2024-07-13T11:09:31.876",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934288,1720868971898,-10578.14988239,0.00012179,2,"2024-07-13T11:09:31.898",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934289,1720868971919,-308.6467469,0.00012179,2,"2024-07-13T11:09:31.919",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934290,1720868971944,-500.0,0.0001218,2,"2024-07-13T11:09:31.944",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934291,1720868971973,-2869.56,0.00012423,2,"2024-07-13T11:09:31.973",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934292,1720868972000,-500.0,0.00012437,2,"2024-07-13T11:09:32.000",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934293,1720868972025,-882.93,0.00012455,2,"2024-07-13T11:09:32.025",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934294,1720868972049,-250.0,0.0001251,2,"2024-07-13T11:09:32.049",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934295,1720868972073,-250.0,0.00012532,2,"2024-07-13T11:09:32.073",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934296,1720868972093,-264.35774578,0.000126,2,"2024-07-13T11:09:32.093",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934297,1720868972116,-499.99,0.0001261,2,"2024-07-13T11:09:32.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934298,1720868972137,-696.38,0.0001261,2,"2024-07-13T11:09:32.137",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934299,1720868972159,-800.0,0.00012616,2,"2024-07-13T11:09:32.159",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934300,1720868972182,-159.39,0.00012683,2,"2024-07-13T11:09:32.182",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934301,1720868972205,-488.48,0.00012833,2,"2024-07-13T11:09:32.205",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934302,1720868972227,-200.0,0.0001307,2,"2024-07-13T11:09:32.227",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934303,1720868972248,-443.1379196,0.00013128,2,"2024-07-13T11:09:32.248",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934304,1720868972271,-420.0,0.00013366,2,"2024-07-13T11:09:32.271",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934305,1720868972292,-153.08029732,0.00013553,2,"2024-07-13T11:09:32.292",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934306,1720868972314,-150.0,0.00013574,2,"2024-07-13T11:09:32.314",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934307,1720868972335,-158.75541604,0.00013574,2,"2024-07-13T11:09:32.335",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934308,1720868972356,-164.251705,0.00013584,2,"2024-07-13T11:09:32.356",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934309,1720868972376,-311.09957736,0.00013598,2,"2024-07-13T11:09:32.376",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934310,1720868972397,-292.33396335,0.00013621,2,"2024-07-13T11:09:32.397",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934311,1720868972418,-361.0,0.00013653,2,"2024-07-13T11:09:32.418",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934312,1720868972439,-1251.0,0.00013653,2,"2024-07-13T11:09:32.439",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934313,1720868972461,-809.0,0.00013653,2,"2024-07-13T11:09:32.461",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934314,1720868972482,-444.0,0.00013653,2,"2024-07-13T11:09:32.482",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934315,1720868972503,-449.0,0.00013653,2,"2024-07-13T11:09:32.503",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934316,1720868972523,-619.0,0.00013653,2,"2024-07-13T11:09:32.523",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934317,1720868972544,-150.0,0.00013653,2,"2024-07-13T11:09:32.544",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934318,1720868972565,-150.0,0.00013653,2,"2024-07-13T11:09:32.565",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934319,1720868972585,-2378.0,0.00013653,2,"2024-07-13T11:09:32.585",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934320,1720868972606,-1355.0,0.00013653,2,"2024-07-13T11:09:32.606",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934321,1720868972627,-1990.0,0.00013653,2,"2024-07-13T11:09:32.627",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934322,1720868972648,-3277.0,0.00013653,2,"2024-07-13T11:09:32.648",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934323,1720868972668,-549.0,0.00013653,2,"2024-07-13T11:09:32.668",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934324,1720868972689,-1666.0,0.00013653,2,"2024-07-13T11:09:32.689",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934325,1720868972710,-1200.0,0.00013653,2,"2024-07-13T11:09:32.710",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934326,1720868972731,-38281.0,0.00013653,2,"2024-07-13T11:09:32.731",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934327,1720868972752,-1071.0,0.00013653,2,"2024-07-13T11:09:32.752",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934328,1720868972773,-215.0031,0.0001366,2,"2024-07-13T11:09:32.773",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934329,1720868972794,-215.0031,0.0001366,2,"2024-07-13T11:09:32.794",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934330,1720868972814,-215.0031,0.0001367,2,"2024-07-13T11:09:32.814",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934331,1720868972836,-311.09957735,0.00013674,2,"2024-07-13T11:09:32.836",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934332,1720868972858,-500.0,0.00013698,2,"2024-07-13T11:09:32.858",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934333,1720868972879,-505.48643416,0.00013698,2,"2024-07-13T11:09:32.879",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934334,1720868972901,-928.48,0.00013698,2,"2024-07-13T11:09:32.901",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934335,1720868972923,-1511.37,0.00013698,2,"2024-07-13T11:09:32.923",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934336,1720868972945,-500.0,0.00013698,2,"2024-07-13T11:09:32.945",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934337,1720868972970,-500.0,0.00013698,2,"2024-07-13T11:09:32.970",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934338,1720868972994,-351.66020529,0.00013698,2,"2024-07-13T11:09:32.994",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934339,1720868973016,-531.32501938,0.00013698,2,"2024-07-13T11:09:33.016",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934340,1720868973040,-673.22,0.00013698,2,"2024-07-13T11:09:33.040",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934341,1720868973061,-276.64717122,0.00013698,2,"2024-07-13T11:09:33.061",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934342,1720868973083,-511.43959966,0.00013698,2,"2024-07-13T11:09:33.083",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934343,1720868973105,-409.05583041,0.00013698,2,"2024-07-13T11:09:33.105",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934344,1720868973126,-208.21048978,0.00013698,2,"2024-07-13T11:09:33.126",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934345,1720868973148,-500.0,0.00013698,2,"2024-07-13T11:09:33.148",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934346,1720868973169,-617.14648608,0.00013698,2,"2024-07-13T11:09:33.169",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934347,1720868973191,-500.0,0.00013698,2,"2024-07-13T11:09:33.191",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934348,1720868973213,-500.0,0.00013698,2,"2024-07-13T11:09:33.213",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934349,1720868973234,-444.46973846,0.00013698,2,"2024-07-13T11:09:33.234",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934350,1720868973255,-565.26254846,0.00013698,2,"2024-07-13T11:09:33.255",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934351,1720868973277,-500.0,0.00013698,2,"2024-07-13T11:09:33.277",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934352,1720868973299,-500.0,0.00013698,2,"2024-07-13T11:09:33.299",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934353,1720868973320,-500.0,0.00013698,2,"2024-07-13T11:09:33.320",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934354,1720868973342,-527.76881591,0.00013698,2,"2024-07-13T11:09:33.342",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934355,1720868973368,-500.0,0.00013698,2,"2024-07-13T11:09:33.368",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934356,1720868973391,-500.0,0.00013698,2,"2024-07-13T11:09:33.391",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934357,1720868973412,-573.11805833,0.00013698,2,"2024-07-13T11:09:33.412",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934358,1720868973434,-500.0,0.00013698,2,"2024-07-13T11:09:33.434",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934359,1720868973455,-506.51176744,0.00013698,2,"2024-07-13T11:09:33.455",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934360,1720868973478,-500.0,0.00013698,2,"2024-07-13T11:09:33.478",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934361,1720868973500,-629.77029179,0.00013698,2,"2024-07-13T11:09:33.500",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934362,1720868973521,-500.0,0.00013698,2,"2024-07-13T11:09:33.521",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934363,1720868973543,-500.0,0.00013698,2,"2024-07-13T11:09:33.543",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934364,1720868973564,-500.0,0.00013698,2,"2024-07-13T11:09:33.564",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934365,1720868973585,-500.0,0.00013698,2,"2024-07-13T11:09:33.585",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934366,1720868973606,-500.0,0.00013698,2,"2024-07-13T11:09:33.606",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934367,1720868973628,-500.0,0.00013698,2,"2024-07-13T11:09:33.628",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934368,1720868973651,-500.0,0.00013698,2,"2024-07-13T11:09:33.651",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934369,1720868973673,-500.0,0.00013698,2,"2024-07-13T11:09:33.673",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934370,1720868973695,-500.0,0.00013698,2,"2024-07-13T11:09:33.695",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934371,1720868973717,-507.33706798,0.00013698,2,"2024-07-13T11:09:33.717",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934372,1720868973741,-609.08244383,0.00013698,2,"2024-07-13T11:09:33.741",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934373,1720868973763,-618.38521026,0.00013698,2,"2024-07-13T11:09:33.763",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934374,1720868973785,-500.0,0.00013698,2,"2024-07-13T11:09:33.785",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934375,1720868973806,-500.0,0.00013698,2,"2024-07-13T11:09:33.806",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934376,1720868973827,-500.0,0.00013698,2,"2024-07-13T11:09:33.827",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934377,1720868973849,-500.0,0.00013698,2,"2024-07-13T11:09:33.849",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934378,1720868973870,-500.0,0.00013698,2,"2024-07-13T11:09:33.870",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934379,1720868973891,-551.37661306,0.00013698,2,"2024-07-13T11:09:33.891",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934380,1720868973914,-500.0,0.00013698,2,"2024-07-13T11:09:33.914",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934381,1720868973935,-500.0,0.00013698,2,"2024-07-13T11:09:33.935",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934382,1720868973957,-500.0,0.00013698,2,"2024-07-13T11:09:33.957",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934383,1720868973984,-509.47877704,0.00013698,2,"2024-07-13T11:09:33.984",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934384,1720868974007,-532.84584703,0.00013698,2,"2024-07-13T11:09:34.007",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934385,1720868974027,-500.0,0.00013698,2,"2024-07-13T11:09:34.027",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934386,1720868974051,-500.0,0.00013698,2,"2024-07-13T11:09:34.051",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934387,1720868974072,-532.90124969,0.00013698,2,"2024-07-13T11:09:34.072",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934388,1720868974094,-509.55248718,0.00013698,2,"2024-07-13T11:09:34.094",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934389,1720868974116,-539.80847611,0.00013698,2,"2024-07-13T11:09:34.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934390,1720868974137,-601.73144146,0.00013698,2,"2024-07-13T11:09:34.137",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934391,1720868974159,-500.0,0.00013698,2,"2024-07-13T11:09:34.159",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934392,1720868974181,-500.0,0.00013698,2,"2024-07-13T11:09:34.181",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934393,1720868974204,-500.0,0.00013698,2,"2024-07-13T11:09:34.204",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934394,1720868974230,-500.0,0.00013698,2,"2024-07-13T11:09:34.230",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934395,1720868974252,-744.86,0.00013698,2,"2024-07-13T11:09:34.252",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934396,1720868974274,-531.16,0.00013698,2,"2024-07-13T11:09:34.274",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934397,1720868974297,-623.91990161,0.00013698,2,"2024-07-13T11:09:34.297",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934398,1720868974318,-500.0,0.00013698,2,"2024-07-13T11:09:34.318",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934399,1720868974339,-795.52,0.00013698,2,"2024-07-13T11:09:34.339",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934400,1720868974361,-533.56156431,0.00013698,2,"2024-07-13T11:09:34.361",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934401,1720868974382,-576.85963801,0.00013698,2,"2024-07-13T11:09:34.382",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934402,1720868974404,-578.91193699,0.00013698,2,"2024-07-13T11:09:34.404",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934403,1720868974426,-521.15,0.00013698,2,"2024-07-13T11:09:34.426",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934404,1720868974448,-500.0,0.00013698,2,"2024-07-13T11:09:34.448",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934405,1720868974470,-523.36,0.00013698,2,"2024-07-13T11:09:34.470",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934406,1720868974490,-504.13336766,0.00013698,2,"2024-07-13T11:09:34.490",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934407,1720868974512,-523.64785883,0.00013698,2,"2024-07-13T11:09:34.512",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934408,1720868974533,-500.0,0.00013698,2,"2024-07-13T11:09:34.533",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934409,1720868974554,-554.88,0.00013698,2,"2024-07-13T11:09:34.554",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934410,1720868974576,-384.13,0.00013699,2,"2024-07-13T11:09:34.576",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934411,1720868974596,-250.0,0.00013699,2,"2024-07-13T11:09:34.596",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934412,1720868974618,-215.0031,0.0001371,2,"2024-07-13T11:09:34.618",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934413,1720868974640,-311.09957735,0.00013749,2,"2024-07-13T11:09:34.640",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934414,1720868974662,-215.0031,0.0001375,2,"2024-07-13T11:09:34.662",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934415,1720868974684,-292.2626264,0.00013753,2,"2024-07-13T11:09:34.684",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934416,1720868974707,-928.48,0.00013753,2,"2024-07-13T11:09:34.707",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934417,1720868974729,-1511.37,0.00013753,2,"2024-07-13T11:09:34.729",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934418,1720868974751,-500.0,0.00013753,2,"2024-07-13T11:09:34.751",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934419,1720868974772,-500.0,0.00013753,2,"2024-07-13T11:09:34.772",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934420,1720868974794,-673.22,0.00013753,2,"2024-07-13T11:09:34.794",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934421,1720868974815,-246.46,0.00013753,2,"2024-07-13T11:09:34.815",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934422,1720868974839,-204.85630195,0.00013753,2,"2024-07-13T11:09:34.839",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934423,1720868974861,-270.41366998,0.00013753,2,"2024-07-13T11:09:34.861",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934424,1720868974883,-500.0,0.00013753,2,"2024-07-13T11:09:34.883",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934425,1720868974906,-500.0,0.00013753,2,"2024-07-13T11:09:34.906",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934426,1720868974928,-500.0,0.00013753,2,"2024-07-13T11:09:34.928",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934427,1720868974952,-500.0,0.00013753,2,"2024-07-13T11:09:34.952",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934428,1720868974978,-474.76,0.00013753,2,"2024-07-13T11:09:34.978",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934429,1720868975002,-389.13322869,0.00013753,2,"2024-07-13T11:09:35.002",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934430,1720868975025,-378.04,0.00013753,2,"2024-07-13T11:09:35.025",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934431,1720868975049,-645.28264739,0.00013753,2,"2024-07-13T11:09:35.049",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934432,1720868975070,-151.86,0.00013753,2,"2024-07-13T11:09:35.070",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934433,1720868975093,-290.17,0.00013753,2,"2024-07-13T11:09:35.093",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934434,1720868975115,-500.0,0.00013753,2,"2024-07-13T11:09:35.115",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934435,1720868975138,-500.0,0.00013753,2,"2024-07-13T11:09:35.138",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934436,1720868975160,-500.0,0.00013753,2,"2024-07-13T11:09:35.160",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934437,1720868975183,-581.78852126,0.00013753,2,"2024-07-13T11:09:35.183",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934438,1720868975207,-744.86,0.00013753,2,"2024-07-13T11:09:35.207",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934439,1720868975228,-795.52,0.00013753,2,"2024-07-13T11:09:35.228",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934440,1720868975250,-600.28013958,0.0001379,2,"2024-07-13T11:09:35.250",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934441,1720868975272,-600.28013952,0.0001379,2,"2024-07-13T11:09:35.272",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934442,1720868975294,-600.28013952,0.0001379,2,"2024-07-13T11:09:35.294",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934443,1720868975316,-600.28013952,0.0001379,2,"2024-07-13T11:09:35.316",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934444,1720868975339,-600.28013952,0.0001379,2,"2024-07-13T11:09:35.339",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934445,1720868975362,-600.28013952,0.0001379,2,"2024-07-13T11:09:35.362",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934446,1720868975384,-600.28013952,0.0001379,2,"2024-07-13T11:09:35.384",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934447,1720868975407,-600.28013952,0.0001379,2,"2024-07-13T11:09:35.407",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934448,1720868975430,-600.28013952,0.0001379,2,"2024-07-13T11:09:35.430",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934449,1720868975453,-438.40490229,0.00013799,2,"2024-07-13T11:09:35.453",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934450,1720868975476,-104218.34761603,0.000138,2,"2024-07-13T11:09:35.476",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934451,1720868975498,-1000.0,0.000138,2,"2024-07-13T11:09:35.498",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934452,1720868975520,-215.0031,0.000138,2,"2024-07-13T11:09:35.520",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934453,1720868975541,-928.48,0.00013808,2,"2024-07-13T11:09:35.541",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934454,1720868975563,-1511.37,0.00013808,2,"2024-07-13T11:09:35.563",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934455,1720868975585,-500.0,0.00013808,2,"2024-07-13T11:09:35.585",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934456,1720868975607,-193.25808228,0.00013808,2,"2024-07-13T11:09:35.607",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934457,1720868975629,-673.22,0.00013808,2,"2024-07-13T11:09:35.629",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934458,1720868975651,-500.0,0.00013808,2,"2024-07-13T11:09:35.651",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934459,1720868975673,-500.0,0.00013808,2,"2024-07-13T11:09:35.673",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934460,1720868975697,-516.15,0.00013808,2,"2024-07-13T11:09:35.697",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934461,1720868975860,-532.63989487,0.00013808,2,"2024-07-13T11:09:35.860",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934462,1720868975882,-500.0,0.00013808,2,"2024-07-13T11:09:35.882",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934463,1720868975903,-500.0,0.00013808,2,"2024-07-13T11:09:35.903",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934464,1720868975924,-500.0,0.00013808,2,"2024-07-13T11:09:35.924",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934465,1720868975947,-744.86,0.00013808,2,"2024-07-13T11:09:35.947",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934466,1720868975972,-795.52,0.00013808,2,"2024-07-13T11:09:35.972",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934467,1720868975995,-164.251705,0.0001381,2,"2024-07-13T11:09:35.995",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934468,1720868976017,-311.09957735,0.00013825,2,"2024-07-13T11:09:36.017",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934469,1720868976044,-928.48,0.00013863,2,"2024-07-13T11:09:36.044",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934470,1720868976069,-1511.37,0.00013863,2,"2024-07-13T11:09:36.069",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934471,1720868976089,-192.88,0.00013863,2,"2024-07-13T11:09:36.089",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934472,1720868976114,-673.22,0.00013863,2,"2024-07-13T11:09:36.114",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934473,1720868976137,-589.03597875,0.00013863,2,"2024-07-13T11:09:36.137",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934474,1720868976161,-500.0,0.00013863,2,"2024-07-13T11:09:36.161",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934475,1720868976184,-170.95340912,0.00013863,2,"2024-07-13T11:09:36.184",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934476,1720868976206,-500.0,0.00013863,2,"2024-07-13T11:09:36.206",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934477,1720868976228,-500.0,0.00013863,2,"2024-07-13T11:09:36.228",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934478,1720868976251,-744.86,0.00013863,2,"2024-07-13T11:09:36.251",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934479,1720868976272,-795.52,0.00013863,2,"2024-07-13T11:09:36.272",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934480,1720868976295,-500.0,0.00013888,2,"2024-07-13T11:09:36.295",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934481,1720868976317,-200.0,0.00013888,2,"2024-07-13T11:09:36.317",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934482,1720868976338,-48407.3023,0.00013899,2,"2024-07-13T11:09:36.338",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934483,1720868976359,-185.66455591,0.00013899,2,"2024-07-13T11:09:36.359",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934484,1720868976380,-174.49944535,0.00013899,2,"2024-07-13T11:09:36.380",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934485,1720868976402,-365.78104537,0.00013899,2,"2024-07-13T11:09:36.402",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934486,1720868976425,-185.66455591,0.00013899,2,"2024-07-13T11:09:36.425",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934487,1720868976448,-365.78104537,0.000139,2,"2024-07-13T11:09:36.448",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934488,1720868976470,-185.66455591,0.000139,2,"2024-07-13T11:09:36.470",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934489,1720868976492,-649.8518,0.000139,2,"2024-07-13T11:09:36.492",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934490,1720868976513,-713.231984,0.000139,2,"2024-07-13T11:09:36.513",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934491,1720868976535,-746.3386,0.000139,2,"2024-07-13T11:09:36.535",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934492,1720868976559,-194.54721008,0.000139,2,"2024-07-13T11:09:36.559",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934493,1720868976580,-185.66455591,0.000139,2,"2024-07-13T11:09:36.580",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934494,1720868976602,-466.5324,0.000139,2,"2024-07-13T11:09:36.602",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934495,1720868976626,-600.28013952,0.000139,2,"2024-07-13T11:09:36.626",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934496,1720868976648,-241.0,0.000139,3,"2024-07-13T11:09:36.648",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934497,1720868976672,-594.0,0.000139,3,"2024-07-13T11:09:36.672",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934498,1720868976697,-316.90942906,0.000139,2,"2024-07-13T11:09:36.697",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934499,1720868976720,-311.09957735,0.000139,2,"2024-07-13T11:09:36.720",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934500,1720868976741,-365.78104537,0.000139,2,"2024-07-13T11:09:36.741",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934501,1720868976764,-928.48,0.00013917,2,"2024-07-13T11:09:36.764",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934502,1720868976788,-1511.37,0.00013917,2,"2024-07-13T11:09:36.788",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934503,1720868976810,-673.22,0.00013917,2,"2024-07-13T11:09:36.810",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934504,1720868976833,-500.0,0.00013917,2,"2024-07-13T11:09:36.833",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934505,1720868976856,-500.0,0.00013917,2,"2024-07-13T11:09:36.856",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934506,1720868976878,-500.0,0.00013917,2,"2024-07-13T11:09:36.878",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934507,1720868976905,-744.86,0.00013917,2,"2024-07-13T11:09:36.905",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934508,1720868976929,-795.52,0.00013917,2,"2024-07-13T11:09:36.929",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934509,1720868976951,-150.197,0.00013923,2,"2024-07-13T11:09:36.951",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934510,1720868976977,-150.302,0.00013923,2,"2024-07-13T11:09:36.977",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934511,1720868976999,-150.271,0.00013923,2,"2024-07-13T11:09:36.999",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934512,1720868977022,-259.795,0.00013923,2,"2024-07-13T11:09:37.022",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934513,1720868977044,-185.797,0.00013923,2,"2024-07-13T11:09:37.044",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934514,1720868977066,-261.248,0.00013923,2,"2024-07-13T11:09:37.066",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934515,1720868977089,-150.235,0.00013923,2,"2024-07-13T11:09:37.089",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934516,1720868977111,-150.0,0.00013923,2,"2024-07-13T11:09:37.111",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934517,1720868977133,-1830.0,0.00013923,2,"2024-07-13T11:09:37.133",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934518,1720868977155,-5817.0,0.00013923,2,"2024-07-13T11:09:37.155",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934519,1720868977177,-1660.0,0.00013923,2,"2024-07-13T11:09:37.177",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934520,1720868977201,-5182.0,0.00013923,2,"2024-07-13T11:09:37.201",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934521,1720868977223,-1000.0,0.0001393,2,"2024-07-13T11:09:37.223",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934522,1720868977245,-1000.0,0.0001393,2,"2024-07-13T11:09:37.245",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934523,1720868977266,-1000.0,0.0001393,2,"2024-07-13T11:09:37.266",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934524,1720868977289,-1000.0,0.0001393,2,"2024-07-13T11:09:37.289",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934525,1720868977310,-1000.0,0.0001393,2,"2024-07-13T11:09:37.310",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934526,1720868977332,-1000.0,0.0001393,2,"2024-07-13T11:09:37.332",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934527,1720868977354,-1000.0,0.0001393,2,"2024-07-13T11:09:37.354",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934528,1720868977375,-1000.0,0.0001393,2,"2024-07-13T11:09:37.375",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934529,1720868977396,-1000.0,0.0001393,2,"2024-07-13T11:09:37.396",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934530,1720868977418,-1000.0,0.0001393,2,"2024-07-13T11:09:37.418",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934531,1720868977441,-1000.0,0.0001393,2,"2024-07-13T11:09:37.441",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934532,1720868977463,-1000.0,0.0001393,2,"2024-07-13T11:09:37.463",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934533,1720868977485,-1000.0,0.0001393,2,"2024-07-13T11:09:37.485",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934534,1720868977507,-1000.0,0.0001393,2,"2024-07-13T11:09:37.507",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934535,1720868977534,-1000.0,0.0001393,2,"2024-07-13T11:09:37.534",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934536,1720868977557,-1000.0,0.0001393,2,"2024-07-13T11:09:37.557",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934537,1720868977579,-1000.0,0.0001393,2,"2024-07-13T11:09:37.579",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934538,1720868977600,-1000.0,0.0001393,2,"2024-07-13T11:09:37.600",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934539,1720868977622,-1000.0,0.0001393,2,"2024-07-13T11:09:37.622",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934540,1720868977643,-1000.0,0.0001393,2,"2024-07-13T11:09:37.643",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934541,1720868977665,-1000.0,0.0001393,2,"2024-07-13T11:09:37.665",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934542,1720868977687,-1000.0,0.0001393,2,"2024-07-13T11:09:37.687",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934543,1720868977710,-1000.0,0.0001393,2,"2024-07-13T11:09:37.710",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934544,1720868977732,-1000.0,0.0001393,2,"2024-07-13T11:09:37.732",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934545,1720868977753,-1000.0,0.0001393,2,"2024-07-13T11:09:37.753",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934546,1720868977774,-1000.0,0.0001393,2,"2024-07-13T11:09:37.774",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934547,1720868977796,-1000.0,0.0001393,2,"2024-07-13T11:09:37.796",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934548,1720868977817,-444.5141,0.0001393,2,"2024-07-13T11:09:37.817",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934549,1720868977839,-928.48,0.00013972,2,"2024-07-13T11:09:37.839",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934550,1720868977860,-1511.37,0.00013972,2,"2024-07-13T11:09:37.860",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934551,1720868977882,-673.22,0.00013972,2,"2024-07-13T11:09:37.882",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934552,1720868977904,-500.0,0.00013972,2,"2024-07-13T11:09:37.904",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934553,1720868977926,-500.0,0.00013972,2,"2024-07-13T11:09:37.926",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934554,1720868977950,-500.0,0.00013972,2,"2024-07-13T11:09:37.950",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934555,1720868977976,-744.86,0.00013972,2,"2024-07-13T11:09:37.976",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934556,1720868978000,-795.52,0.00013972,2,"2024-07-13T11:09:38.000",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934557,1720868978026,-216.45576739,0.00013989,2,"2024-07-13T11:09:38.026",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934558,1720868978055,-352.6761114,0.0001399,2,"2024-07-13T11:09:38.055",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934559,1720868978077,-352.6761114,0.0001399,2,"2024-07-13T11:09:38.077",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934560,1720868978099,-352.6761114,0.0001399,2,"2024-07-13T11:09:38.099",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934561,1720868978126,-352.6761114,0.0001399,2,"2024-07-13T11:09:38.126",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934562,1720868978148,-352.6761114,0.0001399,2,"2024-07-13T11:09:38.148",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934563,1720868978172,-163.0210568,0.0001399,2,"2024-07-13T11:09:38.172",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934564,1720868978198,-163.0210568,0.0001399,2,"2024-07-13T11:09:38.198",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934565,1720868978223,-163.0210568,0.0001399,2,"2024-07-13T11:09:38.223",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934566,1720868978244,-163.0210568,0.0001399,2,"2024-07-13T11:09:38.244",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934567,1720868978266,-163.0210568,0.0001399,2,"2024-07-13T11:09:38.266",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934568,1720868978288,-216.45576739,0.0001399,2,"2024-07-13T11:09:38.288",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934569,1720868978311,-188.92918688,0.00013998,2,"2024-07-13T11:09:38.311",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934570,1720868978332,-500.0,0.00013998,2,"2024-07-13T11:09:38.332",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934571,1720868978354,-500.0,0.00013998,2,"2024-07-13T11:09:38.354",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934572,1720868978378,-500.0,0.00013998,2,"2024-07-13T11:09:38.378",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934573,1720868978403,-500.0,0.00013998,2,"2024-07-13T11:09:38.403",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934574,1720868978426,-500.0,0.00013998,2,"2024-07-13T11:09:38.426",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934575,1720868978448,-500.0,0.00013998,2,"2024-07-13T11:09:38.448",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934576,1720868978470,-500.0,0.00013998,2,"2024-07-13T11:09:38.470",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934577,1720868978492,-500.0,0.00013998,2,"2024-07-13T11:09:38.492",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934578,1720868978514,-500.0,0.00013998,2,"2024-07-13T11:09:38.514",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934579,1720868978537,-155.3283253,0.00013998,2,"2024-07-13T11:09:38.537",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934580,1720868978559,-500.0,0.00013998,2,"2024-07-13T11:09:38.559",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934581,1720868978581,-500.0,0.00013998,2,"2024-07-13T11:09:38.581",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934582,1720868978603,-500.0,0.00013998,2,"2024-07-13T11:09:38.603",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934583,1720868978625,-500.0,0.00013998,2,"2024-07-13T11:09:38.625",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934584,1720868978647,-500.0,0.00013998,2,"2024-07-13T11:09:38.647",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934585,1720868978670,-500.0,0.00013998,2,"2024-07-13T11:09:38.670",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934586,1720868978695,-500.0,0.00013998,2,"2024-07-13T11:09:38.695",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934587,1720868978717,-500.0,0.00013998,2,"2024-07-13T11:09:38.717",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934588,1720868978739,-500.0,0.00013998,2,"2024-07-13T11:09:38.739",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934589,1720868978761,-500.0,0.00013998,2,"2024-07-13T11:09:38.761",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934590,1720868978782,-294.01416992,0.00013998,2,"2024-07-13T11:09:38.782",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934591,1720868978805,-284.27534271,0.00013998,2,"2024-07-13T11:09:38.805",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934592,1720868978826,-500.0,0.00013998,2,"2024-07-13T11:09:38.826",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934593,1720868978848,-500.0,0.00013998,2,"2024-07-13T11:09:38.848",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934594,1720868978870,-500.0,0.00013998,2,"2024-07-13T11:09:38.870",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934595,1720868978892,-500.0,0.00013998,2,"2024-07-13T11:09:38.892",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934596,1720868978914,-500.0,0.00013998,2,"2024-07-13T11:09:38.914",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934597,1720868978937,-500.0,0.00013998,2,"2024-07-13T11:09:38.937",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934598,1720868978959,-500.0,0.00013998,2,"2024-07-13T11:09:38.959",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934599,1720868978988,-500.0,0.00013998,2,"2024-07-13T11:09:38.988",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934600,1720868979012,-500.0,0.00013998,2,"2024-07-13T11:09:39.012",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934601,1720868979035,-500.0,0.00013998,2,"2024-07-13T11:09:39.035",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934602,1720868979057,-500.0,0.00013998,2,"2024-07-13T11:09:39.057",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934603,1720868979079,-500.0,0.00013998,2,"2024-07-13T11:09:39.079",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934604,1720868979101,-500.0,0.00013998,2,"2024-07-13T11:09:39.101",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934605,1720868979123,-500.0,0.00013998,2,"2024-07-13T11:09:39.123",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934606,1720868979145,-500.0,0.00013998,2,"2024-07-13T11:09:39.145",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934607,1720868979167,-500.0,0.00013998,2,"2024-07-13T11:09:39.167",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934608,1720868979189,-666.0,0.00013999,2,"2024-07-13T11:09:39.189",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934609,1720868979210,-956.96064347,0.00013999,5,"2024-07-13T11:09:39.210",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934610,1720868979233,-352.6761114,0.00013999,2,"2024-07-13T11:09:39.233",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934611,1720868979255,-154.83751245,0.00013999,2,"2024-07-13T11:09:39.255",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934612,1720868979277,-387.33750199,0.00013999,2,"2024-07-13T11:09:39.277",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934613,1720868979298,-639.01407427,0.00013999,2,"2024-07-13T11:09:39.298",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934614,1720868979320,-163.0210568,0.00013999,2,"2024-07-13T11:09:39.320",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934615,1720868979343,-690523.24754986,0.00013999,2,"2024-07-13T11:09:39.343",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934616,1720868979365,-500.0,0.00013999,2,"2024-07-13T11:09:39.365",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934617,1720868979386,-197.33630274,0.00013999,2,"2024-07-13T11:09:39.386",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934618,1720868979409,-500.0,0.00013999,2,"2024-07-13T11:09:39.409",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934619,1720868979432,-500.0,0.00013999,2,"2024-07-13T11:09:39.432",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934620,1720868979454,-500.0,0.00013999,2,"2024-07-13T11:09:39.454",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934621,1720868979476,-293.71591696,0.00013999,2,"2024-07-13T11:09:39.476",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934622,1720868979498,-531.81094113,0.00013999,2,"2024-07-13T11:09:39.498",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934623,1720868979520,-510.5946521,0.00013999,2,"2024-07-13T11:09:39.520",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934624,1720868979541,-579.68928284,0.00013999,2,"2024-07-13T11:09:39.541",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934625,1720868979563,-505.96628235,0.00013999,2,"2024-07-13T11:09:39.563",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934626,1720868979584,-505.45203293,0.00013999,2,"2024-07-13T11:09:39.584",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934627,1720868979606,-505.11383475,0.00013999,2,"2024-07-13T11:09:39.606",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934628,1720868979628,-508.91755329,0.00013999,2,"2024-07-13T11:09:39.628",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934629,1720868979650,-506.30283896,0.00013999,2,"2024-07-13T11:09:39.650",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934630,1720868979672,-500.0,0.00013999,2,"2024-07-13T11:09:39.672",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934631,1720868979694,-500.0,0.00013999,2,"2024-07-13T11:09:39.694",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934632,1720868979716,-506.19928908,0.00013999,2,"2024-07-13T11:09:39.716",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934633,1720868979737,-508.28107663,0.00013999,2,"2024-07-13T11:09:39.737",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934634,1720868979758,-505.46957938,0.00013999,2,"2024-07-13T11:09:39.758",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934635,1720868979779,-505.48534321,0.00013999,2,"2024-07-13T11:09:39.779",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934636,1720868979800,-500.0,0.00013999,2,"2024-07-13T11:09:39.800",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934637,1720868979956,-465.44808317,0.00013999,2,"2024-07-13T11:09:39.956",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934638,1720868979986,-505.72994659,0.00013999,2,"2024-07-13T11:09:39.986",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934639,1720868980009,-507.60805387,0.00013999,2,"2024-07-13T11:09:40.009",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934640,1720868980030,-529.33,0.00013999,2,"2024-07-13T11:09:40.030",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934641,1720868980052,-508.68086888,0.00013999,2,"2024-07-13T11:09:40.052",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934642,1720868980074,-996.78,0.00013999,2,"2024-07-13T11:09:40.074",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934643,1720868980095,-501.34675416,0.00013999,2,"2024-07-13T11:09:40.095",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934644,1720868980116,-406.49183502,0.00013999,2,"2024-07-13T11:09:40.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934645,1720868980138,-510.58575469,0.00013999,2,"2024-07-13T11:09:40.138",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934646,1720868980160,-559.87,0.00013999,2,"2024-07-13T11:09:40.160",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934647,1720868980183,-73117.03279351,0.00014,2,"2024-07-13T11:09:40.183",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934659,1720869031739,-250.0,0.00013288,2,"2024-07-13T11:10:31.739",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934660,1720869031751,-1000.0,0.00013293,2,"2024-07-13T11:10:31.751",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934661,1720869031762,-438.40490222,0.00013799,2,"2024-07-13T11:10:31.762",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934662,1720869031772,-438.40490222,0.00013799,2,"2024-07-13T11:10:31.772",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934663,1720869031783,-438.40490222,0.00013799,2,"2024-07-13T11:10:31.783",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934664,1720869031792,-438.40490222,0.00013799,2,"2024-07-13T11:10:31.792",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934665,1720869031803,-438.40490222,0.00013799,2,"2024-07-13T11:10:31.803",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934666,1720869031813,-438.40490222,0.00013799,2,"2024-07-13T11:10:31.813",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934667,1720869031823,-438.40490222,0.00013799,2,"2024-07-13T11:10:31.823",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934668,1720869031835,-438.40490222,0.00013799,2,"2024-07-13T11:10:31.835",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934669,1720869031845,-553.29774136,0.00013817,2,"2024-07-13T11:10:31.845",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934670,1720869031855,-300.0,0.00013899,2,"2024-07-13T11:10:31.855",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934671,1720869031866,-300.0,0.00013899,2,"2024-07-13T11:10:31.866",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934672,1720869031876,-425.85158922,0.000139,2,"2024-07-13T11:10:31.876",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934673,1720869031887,-392.55650427,0.000139,2,"2024-07-13T11:10:31.887",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934674,1720869031899,-607.44349573,0.000139,2,"2024-07-13T11:10:31.899",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934675,1720869031908,-438.40490222,0.000139,2,"2024-07-13T11:10:31.908",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934676,1720869031918,-1000.0,0.000139,2,"2024-07-13T11:10:31.918",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934677,1720869031927,-63.5890156,0.00013973,2,"2024-07-13T11:10:31.927",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934678,1720869031938,-517.85511205,0.00013973,2,"2024-07-13T11:10:31.938",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934679,1720869031951,-517.34783935,0.00013973,2,"2024-07-13T11:10:31.951",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934680,1720869031961,-303.52624934,0.00014,2,"2024-07-13T11:10:31.961",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934681,1720869031980,-294.47375066,0.00014,2,"2024-07-13T11:10:31.980",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934682,1720869031995,-524.9994755,0.00014,2,"2024-07-13T11:10:31.995",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934683,1720869032009,-2783.40559046,0.00014,2,"2024-07-13T11:10:32.009",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934684,1720869032024,-1325.8073129,0.00014,2,"2024-07-13T11:10:32.024",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934685,1720869032035,-919.32000046,0.00014,2,"2024-07-13T11:10:32.035",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934686,1720869032046,-630.85,0.00014,2,"2024-07-13T11:10:32.046",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934687,1720869032057,-1420.86797097,0.00014,2,"2024-07-13T11:10:32.057",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934688,1720869032070,-4782.84240991,0.00014,2,"2024-07-13T11:10:32.070",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934689,1720869032082,-226439.8080432,0.00014,2,"2024-07-13T11:10:32.082",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934690,1720869032091,-63743.37341183,0.00014,2,"2024-07-13T11:10:32.091",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934691,1720869032106,-634956.68728034,0.00014,2,"2024-07-13T11:10:32.106",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934692,1720869032116,-2012.29595931,0.00014,2,"2024-07-13T11:10:32.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934693,1720869032131,-76056.25308001,0.00014,2,"2024-07-13T11:10:32.131",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934694,1720869032142,-4462.52367967,0.00014,2,"2024-07-13T11:10:32.142",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934752,1720869037711,-500.0,0.00013999,2,"2024-07-13T11:10:37.711",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934753,1720869037721,-254.89046332,0.00013999,2,"2024-07-13T11:10:37.721",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934754,1720869037731,-30.70958668,0.00013999,2,"2024-07-13T11:10:37.731",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934755,1720869037743,-469.29041332,0.00013999,2,"2024-07-13T11:10:37.743",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934756,1720869037753,-478.42753427,0.00013999,2,"2024-07-13T11:10:37.753",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934757,1720869037762,-537.0,0.00014,2,"2024-07-13T11:10:37.762",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934758,1720869037772,-10426.52415055,0.00014,2,"2024-07-13T11:10:37.772",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934759,1720869037784,-282.04696975,0.00014,2,"2024-07-13T11:10:37.784",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934760,1720869037795,-566.76354058,0.00014,2,"2024-07-13T11:10:37.795",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934761,1720869037807,-10630.9140755,0.00014,2,"2024-07-13T11:10:37.807",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934762,1720869037819,-361.675,0.00014,2,"2024-07-13T11:10:37.819",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934763,1720869037832,-10987.39192041,0.00014,2,"2024-07-13T11:10:37.832",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934764,1720869037849,-358.33485164,0.00014,2,"2024-07-13T11:10:37.849",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934765,1720869037861,-11236.84294055,0.00014,2,"2024-07-13T11:10:37.861",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934766,1720869037873,-107809.53695733,0.00014,2,"2024-07-13T11:10:37.873",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934767,1720869037885,-128767.24959654,0.00014,2,"2024-07-13T11:10:37.885",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934768,1720869037897,-1251.34130064,0.00014,2,"2024-07-13T11:10:37.897",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934769,1720869037915,-729.82228752,0.00014,2,"2024-07-13T11:10:37.915",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934770,1720869037927,-671.52681604,0.00014,2,"2024-07-13T11:10:37.927",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934771,1720869037939,-914.0500234,0.00014,2,"2024-07-13T11:10:37.939",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934772,1720869037950,-2166.78342138,0.00014,2,"2024-07-13T11:10:37.950",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934773,1720869037961,-6628.30439943,0.00014,2,"2024-07-13T11:10:37.961",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934774,1720869037973,-2183.16426548,0.00014,2,"2024-07-13T11:10:37.973",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934775,1720869037987,-5556.73676619,0.00014,2,"2024-07-13T11:10:37.987",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934776,1720869038001,-207490.06350283,0.00014,2,"2024-07-13T11:10:38.001",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934777,1720869038014,-778.63202683,0.00014,2,"2024-07-13T11:10:38.014",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934778,1720869038025,-129751.53898938,0.00014,2,"2024-07-13T11:10:38.025",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934779,1720869038037,-34748.87484111,0.00014,2,"2024-07-13T11:10:38.037",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934780,1720869038048,-4552.91952645,0.00014,2,"2024-07-13T11:10:38.048",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934781,1720869038069,-1009.91881608,0.00014,2,"2024-07-13T11:10:38.069",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934936,1720869039763,-630.25841339,0.00014,2,"2024-07-13T11:10:39.763",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934956,1720869039851,-441.48538942,0.00014,2,"2024-07-13T11:10:39.851",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934959,1720869039862,-531.8274514,0.00014,2,"2024-07-13T11:10:39.862",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934962,1720869039874,-34674.87507379,0.00014,2,"2024-07-13T11:10:39.874",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934966,1720869039885,-499.30965956,0.00014,2,"2024-07-13T11:10:39.885",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934979,1720869039977,-3383.5,0.00014,2,"2024-07-13T11:10:39.977",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934981,1720869039992,-2954.1894928,0.00014,2,"2024-07-13T11:10:39.992",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935000,1720869040163,-45492.75619213,0.00014,2,"2024-07-13T11:10:40.163",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935002,1720869040174,-54949.59560973,0.00014,2,"2024-07-13T11:10:40.174",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935010,1720869040249,-662.70634916,0.00014,2,"2024-07-13T11:10:40.249",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935208,1720869042847,-2724.565046,0.00014,2,"2024-07-13T11:10:42.847",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935209,1720869042860,-2080.68,0.00014,2,"2024-07-13T11:10:42.860",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935210,1720869042873,-955.62140526,0.00014,2,"2024-07-13T11:10:42.873",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935211,1720869042916,-925.50594997,0.00014,2,"2024-07-13T11:10:42.916",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935212,1720869042929,-267.2226513,0.00014,2,"2024-07-13T11:10:42.929",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935213,1720869042940,-18007.05712273,0.00014,2,"2024-07-13T11:10:42.940",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935214,1720869042990,-424071.73155657,0.00014,2,"2024-07-13T11:10:42.990",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935220,1720869045754,-250.0,0.00013321,2,"2024-07-13T11:10:45.754",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935221,1720869045763,-807.20209729,0.00014,2,"2024-07-13T11:10:45.763",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935222,1720869045832,-65800.44831967,0.00014,2,"2024-07-13T11:10:45.832",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935223,1720869049470,-27777.27753824,0.00014,2,"2024-07-13T11:10:49.470",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935224,1720869049481,-5964.68591351,0.00014,2,"2024-07-13T11:10:49.481",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935225,1720869075222,170.5451411,0.0001126,2,"2024-07-13T11:11:15.222",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935226,1720869118374,466.43,0.00011347,2,"2024-07-13T11:11:58.374",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935227,1720869122853,15787.59568919,0.0001126,2,"2024-07-13T11:12:02.853",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935228,1720869122877,3015.63952838,0.0001126,2,"2024-07-13T11:12:02.877",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935229,1720869159081,2351.01295136,0.0001126,2,"2024-07-13T11:12:39.081",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935234,1720869611129,15448.966251,0.00011199,2,"2024-07-13T11:20:11.129",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935235,1720869654643,467.97,0.00010718,2,"2024-07-13T11:20:54.643",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935236,1720869773149,4171.46548908,0.00011199,2,"2024-07-13T11:22:53.149",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935237,1720869815390,155.52012646,0.00011199,2,"2024-07-13T11:23:35.390",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935238,1720869892595,9415.9276291,0.00011199,2,"2024-07-13T11:24:52.595",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935239,1720869929684,1000.0,0.00011,2,"2024-07-13T11:25:29.684",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935240,1720869976931,310.0,0.00011199,2,"2024-07-13T11:26:16.931",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935241,1720869996673,3397.05260927,0.00011199,2,"2024-07-13T11:26:36.673",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935281,1720870148662,3375.26665066,0.00011199,2,"2024-07-13T11:29:08.662",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935291,1720870183568,444.57,0.00010487,2,"2024-07-13T11:29:43.568",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935296,1720870198952,-1397.75249659,0.00011802,2,"2024-07-13T11:29:58.952",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935297,1720870198978,-15930.1953,0.00011902,2,"2024-07-13T11:29:58.978",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935298,1720870199003,-23890.0,0.00012404,2,"2024-07-13T11:29:59.003",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935299,1720870199029,-159.39,0.00012404,2,"2024-07-13T11:29:59.029",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935300,1720870199054,-800.0,0.00012413,2,"2024-07-13T11:29:59.054",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935301,1720870199075,-535.0,0.00012419,2,"2024-07-13T11:29:59.075",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935302,1720870199097,-2154.75,0.00012434,2,"2024-07-13T11:29:59.097",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935303,1720870199120,-250.0,0.00012544,2,"2024-07-13T11:29:59.120",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935304,1720870199147,-200.0,0.00012585,2,"2024-07-13T11:29:59.147",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935305,1720870199172,-32200.77,0.00012638,2,"2024-07-13T11:29:59.172",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935306,1720870199197,-250.0,0.0001265,2,"2024-07-13T11:29:59.197",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935307,1720870199223,-150.0,0.00012656,2,"2024-07-13T11:29:59.223",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935308,1720870199247,-3896.69,0.00012657,2,"2024-07-13T11:29:59.247",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935309,1720870199272,-799.66,0.00012657,2,"2024-07-13T11:29:59.272",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935310,1720870199296,-3556.67,0.00012661,2,"2024-07-13T11:29:59.296",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935311,1720870199319,-499.99,0.00012661,2,"2024-07-13T11:29:59.319",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935312,1720870199342,-197.48,0.00012722,2,"2024-07-13T11:29:59.342",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935313,1720870199364,-200.0,0.00012723,2,"2024-07-13T11:29:59.364",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935314,1720870199389,-299.99,0.00012723,2,"2024-07-13T11:29:59.389",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935315,1720870199415,-444.57,0.00012751,2,"2024-07-13T11:29:59.415",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935316,1720870199437,-150.99,0.00012814,2,"2024-07-13T11:29:59.437",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935317,1720870199459,-4088.97407724,0.00012814,2,"2024-07-13T11:29:59.459",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935329,1720870231897,-950.90717399,0.00011702,2,"2024-07-13T11:30:31.897",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935344,1720870231976,-1292.00882601,0.00011702,2,"2024-07-13T11:30:31.976",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935346,1720870231985,-300.0,0.00012813,2,"2024-07-13T11:30:31.985",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935348,1720870231995,-13079.02467399,0.00012814,2,"2024-07-13T11:30:31.995",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935350,1720870232006,-706.33124877,0.00012814,2,"2024-07-13T11:30:32.006",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935352,1720870232015,-321.91,0.00012855,2,"2024-07-13T11:30:32.015",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935354,1720870232025,-2942.82899123,0.00012855,2,"2024-07-13T11:30:32.025",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935355,1720870232037,-3832.64287863,0.00012855,2,"2024-07-13T11:30:32.037",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935356,1720870232049,-3224.51813014,0.00012855,2,"2024-07-13T11:30:32.049",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935357,1720870232058,-1250.0,0.00013,2,"2024-07-13T11:30:32.058",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935358,1720870232067,-188.85,0.00013128,2,"2024-07-13T11:30:32.067",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935359,1720870232077,-3076.95946771,0.00013128,2,"2024-07-13T11:30:32.077",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935360,1720870232087,-3076.95946771,0.00013128,2,"2024-07-13T11:30:32.087",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935361,1720870232096,-2088.02473579,0.00013128,2,"2024-07-13T11:30:32.096",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935362,1720870232106,-178.11,0.00013357,2,"2024-07-13T11:30:32.106",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935363,1720870232115,-1114.88345094,0.00013574,2,"2024-07-13T11:30:32.115",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935364,1720870232131,-871.5527439,0.00013574,2,"2024-07-13T11:30:32.131",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935365,1720870232142,-2507.5411017,0.00013574,2,"2024-07-13T11:30:32.142",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935366,1720870232154,-448.00962094,0.00013574,2,"2024-07-13T11:30:32.154",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935367,1720870232164,-150.0,0.00013579,2,"2024-07-13T11:30:32.164",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935368,1720870232174,-663.01938223,0.0001358,2,"2024-07-13T11:30:32.174",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935369,1720870232185,-1004.35381733,0.0001358,2,"2024-07-13T11:30:32.185",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935370,1720870232196,-8041.15885975,0.0001358,2,"2024-07-13T11:30:32.196",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935371,1720870232206,-18896.61140813,0.00013648,2,"2024-07-13T11:30:32.206",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935372,1720870232215,-955.25,0.00013698,2,"2024-07-13T11:30:32.215",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935373,1720870232225,-500.0,0.00013698,2,"2024-07-13T11:30:32.225",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935374,1720870232234,-2751.0,0.00013699,2,"2024-07-13T11:30:32.234",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935375,1720870232243,-250.0,0.00013699,2,"2024-07-13T11:30:32.243",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935376,1720870232252,-395.71,0.00013699,2,"2024-07-13T11:30:32.252",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935377,1720870232262,-2148.51,0.00013699,2,"2024-07-13T11:30:32.262",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935378,1720870232272,-500.0,0.00013699,2,"2024-07-13T11:30:32.272",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935379,1720870232281,-3138.41,0.00013699,2,"2024-07-13T11:30:32.281",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935380,1720870232291,-4468.30137664,0.000137,2,"2024-07-13T11:30:32.291",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935381,1720870232301,-292.33396336,0.00013743,2,"2024-07-13T11:30:32.301",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935382,1720870232310,-955.25,0.00013753,2,"2024-07-13T11:30:32.310",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935383,1720870232320,-500.0,0.00013753,2,"2024-07-13T11:30:32.320",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935384,1720870232329,-755.58438261,0.00013788,2,"2024-07-13T11:30:32.329",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935385,1720870232339,-311.3954935,0.00013788,2,"2024-07-13T11:30:32.339",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935386,1720870232348,-300.95166731,0.000138,4,"2024-07-13T11:30:32.348",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935387,1720870232358,-955.25,0.00013808,2,"2024-07-13T11:30:32.358",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935388,1720870232368,-84.97192336,0.00013808,2,"2024-07-13T11:30:32.368",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935389,1720870232383,-415.02807664,0.00013808,2,"2024-07-13T11:30:32.383",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935390,1720870232393,-318.809,0.00013833,2,"2024-07-13T11:30:32.393",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935391,1720870232403,-597.48429881,0.00013844,2,"2024-07-13T11:30:32.403",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935392,1720870232414,-158.10008378,0.00013844,2,"2024-07-13T11:30:32.414",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935393,1720870232424,-616.82428796,0.00013849,2,"2024-07-13T11:30:32.424",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935394,1720870232434,-955.25,0.00013863,2,"2024-07-13T11:30:32.434",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935395,1720870232443,-436.84378166,0.00013863,2,"2024-07-13T11:30:32.443",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935396,1720870232454,-2913.56941785,0.0001387,3,"2024-07-13T11:30:32.454",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935397,1720870232465,-384.38674592,0.0001387,3,"2024-07-13T11:30:32.465",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935398,1720870232476,-12150.30534203,0.0001387,3,"2024-07-13T11:30:32.476",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935399,1720870232486,-161.57771743,0.0001387,2,"2024-07-13T11:30:32.486",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935400,1720870232495,-639814.89532533,0.0001388,2,"2024-07-13T11:30:32.495",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935401,1720870232505,-500.0,0.00013888,2,"2024-07-13T11:30:32.505",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935402,1720870232514,-200.0,0.00013888,2,"2024-07-13T11:30:32.514",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935403,1720870232524,-755.58438259,0.00013899,2,"2024-07-13T11:30:32.524",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935404,1720870232533,-9062.7068,0.000139,2,"2024-07-13T11:30:32.533",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935405,1720870232544,-924.8589,0.000139,2,"2024-07-13T11:30:32.544",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935406,1720870232556,-1684.7492,0.000139,2,"2024-07-13T11:30:32.556",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935407,1720870232567,-192.40825381,0.000139,2,"2024-07-13T11:30:32.567",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935408,1720870232576,-1604.14463227,0.000139,2,"2024-07-13T11:30:32.576",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935409,1720870232588,-1257.0,0.000139,2,"2024-07-13T11:30:32.588",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935410,1720870232597,-955.25,0.00013917,2,"2024-07-13T11:30:32.597",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935411,1720870232607,-683.64,0.00013933,2,"2024-07-13T11:30:32.607",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935412,1720870232616,-721.64,0.00013933,2,"2024-07-13T11:30:32.616",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935413,1720870232626,-150.0,0.00013933,2,"2024-07-13T11:30:32.626",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935414,1720870232635,-2378.0,0.00013933,2,"2024-07-13T11:30:32.635",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935415,1720870232645,-1304.0,0.00013933,2,"2024-07-13T11:30:32.645",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935416,1720870232655,-549.0,0.00013933,2,"2024-07-13T11:30:32.655",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935417,1720870232665,-1990.0,0.00013933,2,"2024-07-13T11:30:32.665",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935418,1720870232675,-3277.0,0.00013933,2,"2024-07-13T11:30:32.675",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935419,1720870232685,-1071.0,0.00013933,2,"2024-07-13T11:30:32.685",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935420,1720870232695,-1660.0,0.00013933,2,"2024-07-13T11:30:32.695",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935421,1720870232704,-1830.0,0.00013933,2,"2024-07-13T11:30:32.704",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935422,1720870232713,-361.0,0.00013933,2,"2024-07-13T11:30:32.713",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935423,1720870232723,-5182.0,0.00013933,2,"2024-07-13T11:30:32.723",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935424,1720870232733,-1251.0,0.00013933,2,"2024-07-13T11:30:32.733",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935425,1720870232743,-5817.0,0.00013933,2,"2024-07-13T11:30:32.743",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935426,1720870232752,-1666.0,0.00013933,2,"2024-07-13T11:30:32.752",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935427,1720870232762,-800.0,0.00013965,2,"2024-07-13T11:30:32.762",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935428,1720870232772,-955.25,0.00013972,2,"2024-07-13T11:30:32.772",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935429,1720870232781,-500.0,0.00013986,2,"2024-07-13T11:30:32.781",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935430,1720870232791,-500.0,0.00013986,2,"2024-07-13T11:30:32.791",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935431,1720870232801,-500.0,0.00013986,2,"2024-07-13T11:30:32.801",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935432,1720870232810,-501.9928,0.00013986,2,"2024-07-13T11:30:32.810",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935433,1720870232820,-683.64,0.00013987,2,"2024-07-13T11:30:32.820",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935434,1720870232830,-721.64,0.00013987,2,"2024-07-13T11:30:32.830",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935435,1720870232840,-155.0,0.00013989,2,"2024-07-13T11:30:32.840",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935436,1720870232849,-209.96997035,0.00013989,2,"2024-07-13T11:30:32.849",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935437,1720870232859,-161.57771743,0.0001399,2,"2024-07-13T11:30:32.859",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935438,1720870232868,-161.57771743,0.0001399,2,"2024-07-13T11:30:32.868",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935439,1720870232878,-423.21133408,0.00013998,2,"2024-07-13T11:30:32.878",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935440,1720870232887,-250.965112,0.00013998,2,"2024-07-13T11:30:32.887",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935441,1720870232897,-519.36187396,0.00013998,2,"2024-07-13T11:30:32.897",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935442,1720870232906,-500.0,0.00013998,2,"2024-07-13T11:30:32.906",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935443,1720870232916,-500.0,0.00013998,2,"2024-07-13T11:30:32.916",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935444,1720870232925,-500.0,0.00013998,2,"2024-07-13T11:30:32.925",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935445,1720870232935,-162.69786416,0.00013998,2,"2024-07-13T11:30:32.935",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935446,1720870232944,-500.0,0.00013998,2,"2024-07-13T11:30:32.944",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935447,1720870232954,-500.0,0.00013998,2,"2024-07-13T11:30:32.954",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935448,1720870232963,-453.21539037,0.00013998,2,"2024-07-13T11:30:32.963",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935449,1720870232972,-500.0,0.00013998,2,"2024-07-13T11:30:32.972",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935450,1720870232982,-500.0,0.00013998,2,"2024-07-13T11:30:32.982",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935451,1720870232991,-500.0,0.00013998,2,"2024-07-13T11:30:32.991",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935452,1720870233001,-500.0,0.00013998,2,"2024-07-13T11:30:33.001",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935453,1720870233011,-500.0,0.00013998,2,"2024-07-13T11:30:33.011",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935454,1720870233020,-500.0,0.00013998,2,"2024-07-13T11:30:33.020",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935455,1720870233030,-500.0,0.00013998,2,"2024-07-13T11:30:33.030",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935456,1720870233039,-500.0,0.00013998,2,"2024-07-13T11:30:33.039",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935457,1720870233050,-500.0,0.00013998,2,"2024-07-13T11:30:33.050",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935458,1720870233060,-500.0,0.00013998,2,"2024-07-13T11:30:33.060",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935459,1720870233070,-500.0,0.00013998,2,"2024-07-13T11:30:33.070",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935460,1720870233079,-821.36,0.00013998,2,"2024-07-13T11:30:33.079",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935461,1720870233088,-499.99999999,0.00013998,2,"2024-07-13T11:30:33.088",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935462,1720870233098,-1133.52,0.00013998,2,"2024-07-13T11:30:33.098",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935463,1720870233107,-504.92,0.00013998,2,"2024-07-13T11:30:33.107",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935464,1720870233116,-500.0,0.00013998,2,"2024-07-13T11:30:33.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935465,1720870233125,-500.0,0.00013998,2,"2024-07-13T11:30:33.125",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935466,1720870233135,-500.0,0.00013998,2,"2024-07-13T11:30:33.135",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935467,1720870233144,-500.0,0.00013998,2,"2024-07-13T11:30:33.144",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935468,1720870233153,-349.585022,0.00013999,2,"2024-07-13T11:30:33.153",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935469,1720870233163,-215498.11983684,0.00013999,2,"2024-07-13T11:30:33.163",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935470,1720870233176,-3182.66143813,0.00013999,2,"2024-07-13T11:30:33.176",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935471,1720870233187,-967.08683004,0.00013999,2,"2024-07-13T11:30:33.187",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935472,1720870233199,-250.33780553,0.00013999,2,"2024-07-13T11:30:33.199",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935473,1720870233210,-1216.3246722,0.00013999,2,"2024-07-13T11:30:33.210",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935474,1720870233222,-5728.92891518,0.00013999,2,"2024-07-13T11:30:33.222",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935475,1720870233234,-1357.62885533,0.00013999,2,"2024-07-13T11:30:33.234",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935476,1720870233245,-3378.90602154,0.00013999,2,"2024-07-13T11:30:33.245",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935477,1720870233258,-3062.23394793,0.00013999,2,"2024-07-13T11:30:33.258",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935478,1720870233269,-1200.22252239,0.00013999,2,"2024-07-13T11:30:33.269",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935479,1720870233280,-2411.95134433,0.00013999,2,"2024-07-13T11:30:33.280",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935480,1720870233291,-898.53028455,0.00013999,2,"2024-07-13T11:30:33.291",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935481,1720870233304,-947.56950504,0.00013999,2,"2024-07-13T11:30:33.304",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935482,1720870233325,-502.61176131,0.00013999,2,"2024-07-13T11:30:33.325",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935483,1720870233336,-147583.04260755,0.00013999,2,"2024-07-13T11:30:33.336",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935484,1720870233347,-15728.47517638,0.00013999,2,"2024-07-13T11:30:33.347",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935485,1720870233359,-33601.94762821,0.00013999,2,"2024-07-13T11:30:33.359",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935486,1720870233370,-965.41908988,0.00013999,2,"2024-07-13T11:30:33.370",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935487,1720870233386,-346.48303694,0.00013999,2,"2024-07-13T11:30:33.386",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935488,1720870233398,-570.09,0.00013999,2,"2024-07-13T11:30:33.398",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935489,1720870233410,-255091.28422458,0.00013999,2,"2024-07-13T11:30:33.410",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935490,1720870233422,-536.54,0.00013999,2,"2024-07-13T11:30:33.422",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935491,1720870233432,-500.0,0.00013999,2,"2024-07-13T11:30:33.432",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935492,1720870233441,-158.75541604,0.00013999,2,"2024-07-13T11:30:33.441",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935493,1720870233451,-587.0,0.00013999,2,"2024-07-13T11:30:33.451",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935494,1720870233462,-378443.25548713,0.00014,2,"2024-07-13T11:30:33.462",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935499,1720870238065,-603.45575644,0.00013648,2,"2024-07-13T11:30:38.065",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935500,1720870238076,-910.60655848,0.00013648,2,"2024-07-13T11:30:38.076",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935501,1720870238090,-399.70833916,0.00013648,2,"2024-07-13T11:30:38.090",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935502,1720870238169,-358.48667185,0.00013648,2,"2024-07-13T11:30:38.169",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935503,1720870238181,-9881.99222486,0.00013648,2,"2024-07-13T11:30:38.181",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935504,1720870238195,-6742.36185734,0.00013648,2,"2024-07-13T11:30:38.195",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935505,1720870238204,-1025.77654266,0.00013933,2,"2024-07-13T11:30:38.204",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935506,1720870238215,-174.22345734,0.00013933,2,"2024-07-13T11:30:38.215",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935507,1720870238226,-6972.07034266,0.00014,2,"2024-07-13T11:30:38.226",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935508,1720870238239,-18261.65070178,0.00014,2,"2024-07-13T11:30:38.239",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935509,1720870238266,-573.2828905,0.00014,2,"2024-07-13T11:30:38.266",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935510,1720870238279,-10858.90753303,0.00014,2,"2024-07-13T11:30:38.279",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935511,1720870238363,-822.49017547,0.00014,2,"2024-07-13T11:30:38.363",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935679,1720870240087,-2626.41046578,0.00014,2,"2024-07-13T11:30:40.087",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935680,1720870240236,-417.17695916,0.00014,2,"2024-07-13T11:30:40.236",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935681,1720870240247,-52787.3606105,0.00014,2,"2024-07-13T11:30:40.247",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935682,1720870240259,-24193.88885176,0.00014,2,"2024-07-13T11:30:40.259",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935683,1720870240271,-639.09988034,0.00014,2,"2024-07-13T11:30:40.271",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935684,1720870240282,-101356.36220458,0.00014,2,"2024-07-13T11:30:40.282",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935685,1720870240293,-233264.53940231,0.00014,2,"2024-07-13T11:30:40.293",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935686,1720870240315,-657.79836897,0.00014,2,"2024-07-13T11:30:40.315",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935687,1720870240328,-21195.80282734,0.00014,2,"2024-07-13T11:30:40.328",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935693,1720870244392,-4330.59626476,0.00013933,2,"2024-07-13T11:30:44.392",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935694,1720870244403,-915.43335499,0.00013933,2,"2024-07-13T11:30:44.403",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935695,1720870244414,-5966.6050798,0.00013933,2,"2024-07-13T11:30:44.414",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935696,1720870244426,-2537.25600786,0.00013933,2,"2024-07-13T11:30:44.426",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935697,1720870244437,-7160.00000002,0.00013933,2,"2024-07-13T11:30:44.437",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935698,1720870244448,-1061.46638486,0.00013933,2,"2024-07-13T11:30:44.448",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935699,1720870244462,-848.5,0.00013933,2,"2024-07-13T11:30:44.462",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935703,1720870246575,-1790.76056835,0.00013933,2,"2024-07-13T11:30:46.575",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935704,1720870246588,-1235.87774031,0.00013933,2,"2024-07-13T11:30:46.588",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935705,1720870246599,-2240.82649544,0.00013933,2,"2024-07-13T11:30:46.599",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935706,1720870246610,-4384.16186833,0.00013933,2,"2024-07-13T11:30:46.610",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935707,1720870246621,-5809.51623528,0.00013933,2,"2024-07-13T11:30:46.621",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935708,1720870246631,-449.0,0.00013943,2,"2024-07-13T11:30:46.631",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935709,1720870246640,-535.0,0.00014,2,"2024-07-13T11:30:46.640",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935710,1720870246650,-6746.74231972,0.00014,2,"2024-07-13T11:30:46.650",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935711,1720870246665,-711.38074383,0.00014,2,"2024-07-13T11:30:46.665",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935712,1720870246683,-279.82539136,0.00014,2,"2024-07-13T11:30:46.683",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935715,1720870247016,-3446.99352374,0.00014,2,"2024-07-13T11:30:47.016",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935716,1720870247028,-45192.60432892,0.00014,2,"2024-07-13T11:30:47.028",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935717,1720870247040,-493.706,0.00014,2,"2024-07-13T11:30:47.040",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935718,1720870247051,-20359.84992364,0.00014,2,"2024-07-13T11:30:47.051",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935719,1720870247064,-1749.91574108,0.00014,2,"2024-07-13T11:30:47.064",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935720,1720870247075,-445.82218307,0.00014,2,"2024-07-13T11:30:47.075",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935721,1720870247086,-292.775,0.00014,2,"2024-07-13T11:30:47.086",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935722,1720870247098,-559.02449912,0.00014,2,"2024-07-13T11:30:47.098",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935723,1720870247112,-649.99877428,0.00014,2,"2024-07-13T11:30:47.112",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935724,1720870303714,332.70837348,0.0001126,2,"2024-07-13T11:31:43.714",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935730,1720870917067,470.72,0.00011075,2,"2024-07-13T11:41:57.067",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935732,1720870978337,9245.81170707,0.00011199,2,"2024-07-13T11:42:58.337",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935733,1720871004995,5605.08175338,0.00011199,2,"2024-07-13T11:43:24.995",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935738,1720871115383,3876.12538449,0.00011199,2,"2024-07-13T11:45:15.383",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935777,1720871361241,2363.80938682,0.00011199,2,"2024-07-13T11:49:21.241",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935831,1720871432221,-1963.82814303,0.00012273,2,"2024-07-13T11:50:32.221",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935832,1720871432231,-257.52,0.0001294,2,"2024-07-13T11:50:32.231",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935833,1720871432241,-250.0,0.0001298,2,"2024-07-13T11:50:32.241",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935834,1720871432251,-250.0,0.00012993,2,"2024-07-13T11:50:32.251",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935835,1720871432260,-1250.0,0.00013,2,"2024-07-13T11:50:32.260",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935836,1720871432270,-1000.0,0.00013004,2,"2024-07-13T11:50:32.270",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935837,1720871432279,-200.3,0.00013037,2,"2024-07-13T11:50:32.279",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935838,1720871432289,-470.72,0.00013339,2,"2024-07-13T11:50:32.289",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935839,1720871432298,-994.0,0.00013448,2,"2024-07-13T11:50:32.298",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935840,1720871432308,-2145.90375938,0.00013472,2,"2024-07-13T11:50:32.308",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935841,1720871432318,-3667.44680479,0.00013574,2,"2024-07-13T11:50:32.318",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935842,1720871432329,-664.03948097,0.00013574,2,"2024-07-13T11:50:32.329",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935843,1720871432378,-6949.17054274,0.00013574,2,"2024-07-13T11:50:32.378",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935844,1720871432432,-3364.86830082,0.00013574,2,"2024-07-13T11:50:32.432",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935892,1720871438300,-7272.11207257,0.00013574,2,"2024-07-13T11:50:38.300",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935893,1720871438353,-253.90437755,0.00013574,2,"2024-07-13T11:50:38.353",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935894,1720871438365,-337.129035,0.00013574,2,"2024-07-13T11:50:38.365",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935895,1720871438407,-437.70943335,0.00013574,2,"2024-07-13T11:50:38.407",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935896,1720871438427,-400.0,0.00013574,2,"2024-07-13T11:50:38.427",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935897,1720871438463,-2773.28413778,0.00013574,2,"2024-07-13T11:50:38.463",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935898,1720871438475,-3320.0,0.00013574,2,"2024-07-13T11:50:38.475",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935899,1720871438619,-84348.39089758,0.00013574,2,"2024-07-13T11:50:38.619",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935900,1720871438631,-4109.34,0.00013574,2,"2024-07-13T11:50:38.631",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935901,1720871438645,-2272.91680069,0.00013574,2,"2024-07-13T11:50:38.645",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936014,1720871440195,-1997.0,0.00013574,2,"2024-07-13T11:50:40.195",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936015,1720871440302,-3100.09378254,0.00013574,2,"2024-07-13T11:50:40.302",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936016,1720871440460,-9377.27167357,0.00013574,2,"2024-07-13T11:50:40.460",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936017,1720871440471,-197.85,0.00013699,2,"2024-07-13T11:50:40.471",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936018,1720871440481,-5445.83,0.00013736,2,"2024-07-13T11:50:40.481",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936019,1720871440490,-796.0,0.00013759,2,"2024-07-13T11:50:40.490",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936020,1720871440500,-258.345,0.0001378,2,"2024-07-13T11:50:40.500",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936021,1720871440509,-2677.76037,0.0001386,2,"2024-07-13T11:50:40.509",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936022,1720871440519,-501.48293194,0.00013879,2,"2024-07-13T11:50:40.519",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936023,1720871440529,-500.0,0.00013879,2,"2024-07-13T11:50:40.529",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936024,1720871440539,-500.0,0.00013879,2,"2024-07-13T11:50:40.539",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936025,1720871440549,-716.43,0.00013879,2,"2024-07-13T11:50:40.549",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936026,1720871440559,-7295.90911326,0.0001388,2,"2024-07-13T11:50:40.559",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936027,1720871440581,-432.08089915,0.0001388,2,"2024-07-13T11:50:40.581",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936028,1720871440591,-339.25736802,0.00013888,2,"2024-07-13T11:50:40.591",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936029,1720871440603,-160.74263198,0.00013888,2,"2024-07-13T11:50:40.603",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936030,1720871440613,-200.0,0.00013888,2,"2024-07-13T11:50:40.613",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936031,1720871440623,-364.54506613,0.00013889,2,"2024-07-13T11:50:40.623",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936032,1720871440632,-150.0,0.00013899,2,"2024-07-13T11:50:40.632",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936033,1720871440643,-158.75541604,0.00013899,2,"2024-07-13T11:50:40.643",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936034,1720871440653,-2508.7196,0.000139,2,"2024-07-13T11:50:40.653",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936035,1720871440663,-501.1919,0.000139,2,"2024-07-13T11:50:40.663",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936036,1720871440673,-618.9203333,0.000139,2,"2024-07-13T11:50:40.673",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936038,1720871440686,-1032.1510712,0.000139,2,"2024-07-13T11:50:40.686",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936040,1720871440698,-3404.28330108,0.000139,2,"2024-07-13T11:50:40.698",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936041,1720871440709,-420.90000002,0.000139,2,"2024-07-13T11:50:40.709",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936060,1720871443308,-62606.3466944,0.000139,2,"2024-07-13T11:50:43.308",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936062,1720871443317,-5339.2846102,0.000139,2,"2024-07-13T11:50:43.317",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936066,1720871444377,-523.44,0.000139,2,"2024-07-13T11:50:44.377",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936067,1720871444389,-6583.67114578,0.000139,2,"2024-07-13T11:50:44.389",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936068,1720871444404,-257.2999997,0.000139,2,"2024-07-13T11:50:44.404",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936069,1720871444416,-826.25901472,0.000139,2,"2024-07-13T11:50:44.416",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936070,1720871444427,-7219.15889273,0.000139,2,"2024-07-13T11:50:44.427",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936071,1720871444440,-4043.23692891,0.000139,2,"2024-07-13T11:50:44.440",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936072,1720871444452,-5975.35005171,0.000139,2,"2024-07-13T11:50:44.452",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936073,1720871444465,-966.54999995,0.000139,2,"2024-07-13T11:50:44.465",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936084,1720871446318,-704.8,0.000139,2,"2024-07-13T11:50:46.318",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936085,1720871446329,-619.76020313,0.000139,2,"2024-07-13T11:50:46.329",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936086,1720871446341,-591.5645175,0.000139,2,"2024-07-13T11:50:46.341",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936087,1720871446352,-1175.55550787,0.000139,2,"2024-07-13T11:50:46.352",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936088,1720871446363,-5584.18381131,0.000139,2,"2024-07-13T11:50:46.363",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936089,1720871446374,-215.18021649,0.000139,2,"2024-07-13T11:50:46.374",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936090,1720871446384,-150.0,0.000139,3,"2024-07-13T11:50:46.384",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936091,1720871446393,-500.0,0.00013934,2,"2024-07-13T11:50:46.393",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936092,1720871446404,-170.59,0.00013934,2,"2024-07-13T11:50:46.404",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936093,1720871446413,-716.43,0.00013934,2,"2024-07-13T11:50:46.413",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936094,1720871446423,-444.0,0.00013943,2,"2024-07-13T11:50:46.423",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936095,1720871446434,-619.0,0.00013943,2,"2024-07-13T11:50:46.434",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936096,1720871446443,-809.0,0.00013943,2,"2024-07-13T11:50:46.443",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936097,1720871446453,-576.732,0.00013943,2,"2024-07-13T11:50:46.453",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936098,1720871446462,-1790.76,0.00013943,2,"2024-07-13T11:50:46.462",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936099,1720871446471,-150.0,0.00013943,2,"2024-07-13T11:50:46.471",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936100,1720871446481,-500.0,0.00013989,2,"2024-07-13T11:50:46.481",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936101,1720871446490,-716.43,0.00013989,2,"2024-07-13T11:50:46.490",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936102,1720871446499,-500.0,0.00013999,2,"2024-07-13T11:50:46.499",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936103,1720871446510,-439.24615449,0.00013999,2,"2024-07-13T11:50:46.510",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936104,1720871446521,-508.29948195,0.00013999,2,"2024-07-13T11:50:46.521",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936105,1720871446531,-796.39,0.00013999,2,"2024-07-13T11:50:46.531",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936106,1720871446541,-1098.02,0.00013999,2,"2024-07-13T11:50:46.541",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936107,1720871446551,-500.0,0.00013999,2,"2024-07-13T11:50:46.551",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936108,1720871446561,-500.0,0.00013999,2,"2024-07-13T11:50:46.561",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936109,1720871446572,-500.0,0.00013999,2,"2024-07-13T11:50:46.572",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936110,1720871446581,-500.0,0.00013999,2,"2024-07-13T11:50:46.581",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936111,1720871446592,-626.67,0.00013999,2,"2024-07-13T11:50:46.592",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936112,1720871446602,-661.5,0.00013999,2,"2024-07-13T11:50:46.602",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936113,1720871446613,-514.19,0.00013999,2,"2024-07-13T11:50:46.613",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936114,1720871446623,-4282.05,0.00013999,2,"2024-07-13T11:50:46.623",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936115,1720871446634,-616.82428796,0.00013999,2,"2024-07-13T11:50:46.634",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936116,1720871446646,-31815.23167641,0.00014,2,"2024-07-13T11:50:46.646",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936117,1720871446660,-2990.778085,0.00014,2,"2024-07-13T11:50:46.660",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936118,1720871446672,-31326.89223065,0.00014,2,"2024-07-13T11:50:46.672",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936119,1720871446686,-1412.93673964,0.00014,2,"2024-07-13T11:50:46.686",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936120,1720871446698,-21708.48171763,0.00014,2,"2024-07-13T11:50:46.698",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936121,1720871446710,-4883.9047737,0.00014,2,"2024-07-13T11:50:46.710",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936122,1720871446723,-2964.27956047,0.00014,2,"2024-07-13T11:50:46.723",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936125,1720871494361,446.01,0.00011048,2,"2024-07-13T11:51:34.361",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936130,1720871772392,694.74007314,0.00011199,2,"2024-07-13T11:56:12.392",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936132,1720871874492,203.33322853,0.00011199,2,"2024-07-13T11:57:54.492",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936135,1720872034934,158.75541604,0.00011199,2,"2024-07-13T12:00:34.934",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936136,1720872075110,423.7,0.00010899,2,"2024-07-13T12:01:15.110",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936138,1720872188782,1000.0,0.00011,2,"2024-07-13T12:03:08.782",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936139,1720872209542,1000.0,0.00011,3,"2024-07-13T12:03:29.542",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936141,1720872326651,348.96907574,0.00011199,2,"2024-07-13T12:05:26.651",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936168,1720872527848,2377.72385165,0.00011199,2,"2024-07-13T12:08:47.848",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936170,1720872562507,158.75541604,0.00011199,2,"2024-07-13T12:09:22.507",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936188,1720872630538,402.51,0.00010689,2,"2024-07-13T12:10:30.538",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936195,1720872631464,-3890.02584442,0.00012524,2,"2024-07-13T12:10:31.464",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936196,1720872631475,-14360.86364811,0.00012524,2,"2024-07-13T12:10:31.475",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936197,1720872631486,-84.55050747,0.00012524,2,"2024-07-13T12:10:31.486",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936198,1720872631496,-207.0,0.00012546,2,"2024-07-13T12:10:31.496",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936199,1720872631505,-764.66666668,0.00012547,2,"2024-07-13T12:10:31.505",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936200,1720872631514,-764.66666666,0.00012591,2,"2024-07-13T12:10:31.514",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936201,1720872631523,-764.66666666,0.00012634,2,"2024-07-13T12:10:31.523",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936202,1720872631533,-250.0,0.00012643,2,"2024-07-13T12:10:31.533",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936203,1720872631543,-953.28,0.00012734,2,"2024-07-13T12:10:31.543",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936204,1720872631553,-250.0,0.00012735,2,"2024-07-13T12:10:31.553",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936205,1720872631562,-300.0,0.00012749,2,"2024-07-13T12:10:31.562",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936206,1720872631571,-150.0,0.00012917,2,"2024-07-13T12:10:31.571",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936207,1720872631581,-525.46006871,0.00012918,2,"2024-07-13T12:10:31.581",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936208,1720872631592,-1052.60047608,0.00012918,2,"2024-07-13T12:10:31.592",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936209,1720872631607,-8795.93945521,0.00012918,2,"2024-07-13T12:10:31.607",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936210,1720872631616,-165.11,0.00012923,2,"2024-07-13T12:10:31.616",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936211,1720872631626,-402.51,0.00012953,2,"2024-07-13T12:10:31.626",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936212,1720872631635,-169.39,0.00013078,2,"2024-07-13T12:10:31.635",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936213,1720872631647,-910.1,0.00013078,2,"2024-07-13T12:10:31.647",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936214,1720872631656,-1071.72,0.00013078,2,"2024-07-13T12:10:31.656",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936215,1720872631665,-92.63054479,0.00013078,2,"2024-07-13T12:10:31.665",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936227,1720872637334,-407.35945521,0.00013078,2,"2024-07-13T12:10:37.334",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936228,1720872637344,-299.99,0.0001318,2,"2024-07-13T12:10:37.344",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936229,1720872637353,-27489.47,0.00013244,2,"2024-07-13T12:10:37.353",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936230,1720872637363,-616.33,0.00013247,2,"2024-07-13T12:10:37.363",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936231,1720872637372,-1085.90856546,0.00013311,2,"2024-07-13T12:10:37.372",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936232,1720872637382,-1000.0,0.00013311,2,"2024-07-13T12:10:37.382",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936233,1720872637392,-200.3,0.00013311,2,"2024-07-13T12:10:37.392",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936234,1720872637401,-154.145393,0.00013515,2,"2024-07-13T12:10:37.401",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936235,1720872637410,-221.561093,0.00013515,2,"2024-07-13T12:10:37.410",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936236,1720872637420,-541.27501669,0.00013543,2,"2024-07-13T12:10:37.420",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936237,1720872637429,-3023.8506,0.0001368,2,"2024-07-13T12:10:37.429",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936238,1720872637440,-364.3,0.00013699,2,"2024-07-13T12:10:37.440",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936239,1720872637449,-250.0,0.00013699,2,"2024-07-13T12:10:37.449",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936240,1720872637458,-175.24639,0.0001386,2,"2024-07-13T12:10:37.458",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936241,1720872637468,-237.9,0.0001389,3,"2024-07-13T12:10:37.468",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936242,1720872637476,-616.82428796,0.00013899,2,"2024-07-13T12:10:37.476",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936243,1720872637486,-21313.35392529,0.000139,2,"2024-07-13T12:10:37.486",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936244,1720872637499,-738.24972128,0.000139,2,"2024-07-13T12:10:37.499",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936245,1720872637523,-288.12424113,0.000139,2,"2024-07-13T12:10:37.523",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936246,1720872637537,-1261.253,0.000139,2,"2024-07-13T12:10:37.537",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936247,1720872637550,-540.65357155,0.000139,2,"2024-07-13T12:10:37.550",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936248,1720872637568,-7463.26634075,0.000139,2,"2024-07-13T12:10:37.568",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936249,1720872637578,-655.74050481,0.000139,2,"2024-07-13T12:10:37.578",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936250,1720872637588,-311.39549349,0.000139,2,"2024-07-13T12:10:37.588",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936251,1720872637598,-216.10312204,0.000139,2,"2024-07-13T12:10:37.598",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936252,1720872637607,-1521.0,0.000139,2,"2024-07-13T12:10:37.607",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936253,1720872637616,-420.0,0.00013985,2,"2024-07-13T12:10:37.616",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936254,1720872637626,-8376.40953891,0.00013997,2,"2024-07-13T12:10:37.626",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936255,1720872637659,-14640.00369498,0.00013997,2,"2024-07-13T12:10:37.659",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936256,1720872637669,-500.0,0.00013999,2,"2024-07-13T12:10:37.669",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936257,1720872637678,-194.83559469,0.00013999,2,"2024-07-13T12:10:37.678",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936258,1720872637687,-500.0,0.00013999,2,"2024-07-13T12:10:37.687",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936259,1720872637696,-500.0,0.00013999,2,"2024-07-13T12:10:37.696",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936260,1720872637705,-601.5439452,0.00013999,2,"2024-07-13T12:10:37.705",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936261,1720872637715,-550.0,0.00013999,2,"2024-07-13T12:10:37.715",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936263,1720872637726,-292.70097713,0.00013999,2,"2024-07-13T12:10:37.726",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936264,1720872637735,-500.0,0.00013999,2,"2024-07-13T12:10:37.735",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936265,1720872637745,-626.88,0.00013999,2,"2024-07-13T12:10:37.745",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936266,1720872637755,-763.2,0.00013999,2,"2024-07-13T12:10:37.755",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936267,1720872637764,-1052.27,0.00013999,2,"2024-07-13T12:10:37.764",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936268,1720872637774,-500.0,0.00013999,2,"2024-07-13T12:10:37.774",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936269,1720872637783,-492.76,0.00013999,2,"2024-07-13T12:10:37.783",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936270,1720872637792,-575.00596888,0.00013999,2,"2024-07-13T12:10:37.792",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936271,1720872637801,-500.0,0.00013999,2,"2024-07-13T12:10:37.801",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936272,1720872637810,-500.0,0.00013999,2,"2024-07-13T12:10:37.810",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936273,1720872637820,-151.28377159,0.00013999,2,"2024-07-13T12:10:37.820",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936274,1720872637829,-600.56,0.00013999,2,"2024-07-13T12:10:37.829",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936275,1720872637839,-654.78,0.00013999,2,"2024-07-13T12:10:37.839",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936276,1720872637849,-4103.63,0.00013999,2,"2024-07-13T12:10:37.849",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936277,1720872637860,-136373.43320065,0.00014,2,"2024-07-13T12:10:37.860",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936278,1720872637872,-603.8553,0.00014,2,"2024-07-13T12:10:37.872",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936279,1720872637883,-16555.0,0.00014,2,"2024-07-13T12:10:37.883",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936283,1720872639396,-5373.89872731,0.00014,2,"2024-07-13T12:10:39.396",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936284,1720872639408,-3842.29055152,0.00014,2,"2024-07-13T12:10:39.408",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936285,1720872639450,-5052.1332027,0.00014,2,"2024-07-13T12:10:39.450",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936286,1720872639612,-4216.40882352,0.00014,2,"2024-07-13T12:10:39.612",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936287,1720872639624,-5225.92940308,0.00014,2,"2024-07-13T12:10:39.624",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936288,1720872639635,-8202.49793766,0.00014,2,"2024-07-13T12:10:39.635",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936289,1720872639649,-361.2130083,0.00014,2,"2024-07-13T12:10:39.649",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936290,1720872639662,-819.45729106,0.00014,2,"2024-07-13T12:10:39.662",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936291,1720872639675,-566.18888113,0.00014,2,"2024-07-13T12:10:39.675",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936292,1720872639690,-614.49500001,0.00014,2,"2024-07-13T12:10:39.690",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936293,1720872639702,-37214.59040144,0.00014,2,"2024-07-13T12:10:39.702",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936294,1720872639763,-1044.56112559,0.00014,2,"2024-07-13T12:10:39.763",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936295,1720872639775,-2818.80991683,0.00014,2,"2024-07-13T12:10:39.775",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936296,1720872639788,-53396.38772876,0.00014,2,"2024-07-13T12:10:39.788",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936297,1720872639801,-260.71455273,0.00014,2,"2024-07-13T12:10:39.801",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936326,1720872642467,-227.92524217,0.00013543,2,"2024-07-13T12:10:42.467",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936328,1720872642477,-1824.04078018,0.00014,2,"2024-07-13T12:10:42.477",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936333,1720872642520,-2491.92619443,0.00014,2,"2024-07-13T12:10:42.520",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936343,1720872643780,-8669.41116413,0.00014,2,"2024-07-13T12:10:43.780",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936344,1720872643791,-23577.2831281,0.00014,2,"2024-07-13T12:10:43.791",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936345,1720872643801,-3067.86384722,0.00014,2,"2024-07-13T12:10:43.801",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936346,1720872643812,-1174.52,0.00014,2,"2024-07-13T12:10:43.812",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936384,1720872645534,-862950.14807223,0.00014,2,"2024-07-13T12:10:45.534",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936393,1720872645590,-294.30708343,0.00014,2,"2024-07-13T12:10:45.590",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936397,1720872645749,-582.35454839,0.00014,2,"2024-07-13T12:10:45.749",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936398,1720872645760,-1073.98218702,0.00014,2,"2024-07-13T12:10:45.760",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936399,1720872645771,-990.84821868,0.00014,2,"2024-07-13T12:10:45.771",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936403,1720872842706,7756.34731647,0.00011199,2,"2024-07-13T12:14:02.706",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936404,1720872849577,3768.61597897,0.00011199,2,"2024-07-13T12:14:09.577",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936405,1720872923162,499.80686348,0.00011199,2,"2024-07-13T12:15:23.162",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936407,1720873040101,272.02468537,0.00011199,2,"2024-07-13T12:17:20.101",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936411,1720873135548,407.47074942,0.00011199,2,"2024-07-13T12:18:55.548",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936416,1720873199707,383.12,0.00010907,2,"2024-07-13T12:19:59.707",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936418,1720873256199,-1000.0,0.00012825,2,"2024-07-13T12:20:56.199",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936419,1720873256219,-250.0,0.00012845,2,"2024-07-13T12:20:56.219",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936420,1720873256240,-292.12,0.00012871,2,"2024-07-13T12:20:56.240",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936421,1720873256261,-250.0,0.00012985,2,"2024-07-13T12:20:56.261",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936422,1720873256281,-1250.0,0.00013,2,"2024-07-13T12:20:56.281",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936423,1720873256303,-383.12,0.00013171,2,"2024-07-13T12:20:56.303",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936424,1720873256324,-300.0,0.00013246,2,"2024-07-13T12:20:56.324",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936425,1720873256344,-10000.0,0.00013247,2,"2024-07-13T12:20:56.344",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936426,1720873256365,-164.65,0.00013343,2,"2024-07-13T12:20:56.365",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936427,1720873256386,-164.65,0.00013359,2,"2024-07-13T12:20:56.386",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936429,1720873271662,2594.55,0.00012946,2,"2024-07-13T12:21:11.662",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936447,1720873737609,344.8,0.00010974,2,"2024-07-13T12:28:57.609",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936481,1720873831737,-165.11,0.00012923,2,"2024-07-13T12:30:31.737",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936483,1720873831747,-250.0,0.00012929,2,"2024-07-13T12:30:31.747",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936485,1720873831756,-975.40507651,0.0001305,2,"2024-07-13T12:30:31.756",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936486,1720873831766,-344.8,0.00013238,2,"2024-07-13T12:30:31.766",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936488,1720873831776,-164.65,0.00013376,2,"2024-07-13T12:30:31.776",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936490,1720873831786,-164.65,0.00013393,2,"2024-07-13T12:30:31.786",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936491,1720873831795,-164.65,0.00013409,2,"2024-07-13T12:30:31.795",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936492,1720873831807,-178.21,0.0001342,2,"2024-07-13T12:30:31.807",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936493,1720873831819,-1015.13935784,0.00013574,2,"2024-07-13T12:30:31.819",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936494,1720873831831,-1015.13935784,0.00013574,2,"2024-07-13T12:30:31.831",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936495,1720873831842,-832.53,0.000136,2,"2024-07-13T12:30:31.842",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936496,1720873831852,-832.53,0.000136,2,"2024-07-13T12:30:31.852",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936497,1720873831861,-188.21,0.000136,2,"2024-07-13T12:30:31.861",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936498,1720873831871,-300.0,0.00013698,2,"2024-07-13T12:30:31.871",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936499,1720873831880,-1744.62,0.00013699,2,"2024-07-13T12:30:31.880",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936500,1720873831891,-471.39,0.00013699,2,"2024-07-13T12:30:31.891",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936501,1720873831900,-250.0,0.00013699,2,"2024-07-13T12:30:31.900",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936502,1720873831912,-345.44,0.00013699,2,"2024-07-13T12:30:31.912",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936503,1720873831923,-1878.95,0.00013699,2,"2024-07-13T12:30:31.923",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936504,1720873831934,-832.53,0.000137,2,"2024-07-13T12:30:31.934",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936505,1720873831943,-419.58,0.000137,2,"2024-07-13T12:30:31.943",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936506,1720873831952,-832.53,0.000137,2,"2024-07-13T12:30:31.952",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936507,1720873831961,-419.0,0.000137,2,"2024-07-13T12:30:31.961",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936508,1720873831971,-832.53,0.000137,2,"2024-07-13T12:30:31.971",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936509,1720873831980,-691.75367351,0.00013759,2,"2024-07-13T12:30:31.980",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936510,1720873831990,-150.0,0.00013797,2,"2024-07-13T12:30:31.990",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936511,1720873831999,-3133.07,0.00013799,2,"2024-07-13T12:30:31.999",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936512,1720873832008,-34411.7506,0.00013799,2,"2024-07-13T12:30:32.008",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936513,1720873832020,-319.58875706,0.00013799,2,"2024-07-13T12:30:32.020",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936514,1720873832031,-419.58,0.000138,2,"2024-07-13T12:30:32.031",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936515,1720873832040,-174.19,0.000138,2,"2024-07-13T12:30:32.040",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936516,1720873832050,-419.58,0.000138,2,"2024-07-13T12:30:32.050",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936517,1720873832060,-832.53,0.000138,2,"2024-07-13T12:30:32.060",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936518,1720873832071,-419.58,0.000138,2,"2024-07-13T12:30:32.071",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936519,1720873832082,-832.53,0.000138,2,"2024-07-13T12:30:32.082",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936520,1720873832093,-202.11866718,0.000138,2,"2024-07-13T12:30:32.093",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936521,1720873832103,-202.11866717,0.00013825,2,"2024-07-13T12:30:32.103",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936524,1720873832113,-202.11866717,0.0001385,2,"2024-07-13T12:30:32.113",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936527,1720873832122,-202.11866717,0.00013875,2,"2024-07-13T12:30:32.122",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936529,1720873832135,-167.56,0.00013889,3,"2024-07-13T12:30:32.135",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936531,1720873832144,-616.82428796,0.00013889,2,"2024-07-13T12:30:32.144",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936533,1720873832153,-210.77020957,0.0001389,2,"2024-07-13T12:30:32.153",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936535,1720873832162,-13857.129,0.00013897,2,"2024-07-13T12:30:32.162",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936537,1720873832172,-355.89480814,0.00013897,2,"2024-07-13T12:30:32.172",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936539,1720873832181,-358.10013249,0.00013898,2,"2024-07-13T12:30:32.181",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936541,1720873832190,-501.53636851,0.00013898,2,"2024-07-13T12:30:32.190",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936542,1720873832200,-752.24,0.00013898,2,"2024-07-13T12:30:32.200",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936543,1720873832209,-1008.43,0.00013898,2,"2024-07-13T12:30:32.209",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936544,1720873832219,-500.0,0.00013898,2,"2024-07-13T12:30:32.219",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936545,1720873832228,-500.0,0.00013898,2,"2024-07-13T12:30:32.228",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936547,1720873832238,-219.79550471,0.00013898,2,"2024-07-13T12:30:32.238",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936549,1720873832247,-500.0,0.00013898,2,"2024-07-13T12:30:32.247",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936551,1720873832256,-596.37,0.00013898,2,"2024-07-13T12:30:32.256",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936554,1720873832266,-651.55,0.00013898,2,"2024-07-13T12:30:32.266",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936555,1720873832275,-3932.65,0.00013898,2,"2024-07-13T12:30:32.275",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936556,1720873832285,-346.64213393,0.00013898,2,"2024-07-13T12:30:32.285",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936557,1720873832294,-5913.87918723,0.00013899,2,"2024-07-13T12:30:32.294",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936558,1720873832306,-264.78577028,0.00013899,2,"2024-07-13T12:30:32.306",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936559,1720873832324,-14751.60469074,0.00013899,2,"2024-07-13T12:30:32.324",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936560,1720873832335,-315.04,0.00013899,2,"2024-07-13T12:30:32.335",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936561,1720873832350,-821.72,0.00013899,2,"2024-07-13T12:30:32.350",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936562,1720873832361,-781.95019923,0.00013899,2,"2024-07-13T12:30:32.361",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936563,1720873832372,-2130.44985288,0.00013899,2,"2024-07-13T12:30:32.372",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936564,1720873832384,-827.13712285,0.00013899,2,"2024-07-13T12:30:32.384",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936565,1720873832395,-12613.74830231,0.00013899,2,"2024-07-13T12:30:32.395",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936566,1720873832405,-600.0,0.00013899,2,"2024-07-13T12:30:32.405",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936567,1720873832416,-674.0,0.00013899,2,"2024-07-13T12:30:32.416",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936568,1720873832428,-418.90217464,0.00013899,2,"2024-07-13T12:30:32.428",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936569,1720873832441,-600.243895,0.00013899,2,"2024-07-13T12:30:32.441",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936570,1720873832452,-373654.35702603,0.00013899,2,"2024-07-13T12:30:32.452",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936571,1720873832468,-700.36347463,0.00013899,2,"2024-07-13T12:30:32.468",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936572,1720873832479,-341.42630098,0.00013899,2,"2024-07-13T12:30:32.479",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936573,1720873832489,-271.2999999,0.00013899,2,"2024-07-13T12:30:32.489",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936574,1720873832506,-18506.10361351,0.00013899,2,"2024-07-13T12:30:32.506",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936575,1720873832517,-941.26867698,0.00013899,2,"2024-07-13T12:30:32.517",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936593,1720873837715,-444.271135,0.00013802,2,"2024-07-13T12:30:37.715",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936594,1720873837725,-156.417845,0.00013899,2,"2024-07-13T12:30:37.725",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936595,1720873837737,-31716.55471022,0.00013899,2,"2024-07-13T12:30:37.737",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936596,1720873837748,-2307.51909693,0.00013899,2,"2024-07-13T12:30:37.748",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936597,1720873837777,-5243.22356511,0.00013899,2,"2024-07-13T12:30:37.777",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936598,1720873837789,-36278.80581454,0.00013899,2,"2024-07-13T12:30:37.789",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936599,1720873837799,-616.82428796,0.00013899,2,"2024-07-13T12:30:37.799",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936600,1720873837808,-1464.4626,0.000139,2,"2024-07-13T12:30:37.808",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936601,1720873837819,-156.0208,0.000139,2,"2024-07-13T12:30:37.819",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936602,1720873837829,-39483.4685,0.000139,2,"2024-07-13T12:30:37.829",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936603,1720873837839,-100000.0,0.000139,2,"2024-07-13T12:30:37.839",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936604,1720873837848,-10023.6389,0.000139,2,"2024-07-13T12:30:37.848",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936605,1720873837859,-500.0,0.000139,2,"2024-07-13T12:30:37.859",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936606,1720873837868,-222268.7262,0.000139,2,"2024-07-13T12:30:37.868",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936607,1720873837877,-1838.7809,0.000139,2,"2024-07-13T12:30:37.877",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936608,1720873837887,-1277.7127,0.000139,2,"2024-07-13T12:30:37.887",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936609,1720873837896,-202.11866717,0.000139,2,"2024-07-13T12:30:37.896",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936610,1720873837906,-162.63608918,0.000139,2,"2024-07-13T12:30:37.906",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936611,1720873837916,-1920.4044,0.00013918,2,"2024-07-13T12:30:37.916",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936612,1720873837926,-752.24,0.00013953,2,"2024-07-13T12:30:37.926",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936613,1720873837935,-1008.43,0.00013953,2,"2024-07-13T12:30:37.935",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936614,1720873837946,-500.0,0.00013953,2,"2024-07-13T12:30:37.946",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936615,1720873837956,-500.0,0.00013953,2,"2024-07-13T12:30:37.956",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936616,1720873837966,-596.37,0.00013953,2,"2024-07-13T12:30:37.966",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936617,1720873837976,-651.55,0.00013953,2,"2024-07-13T12:30:37.976",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936618,1720873837985,-3932.65,0.00013953,2,"2024-07-13T12:30:37.985",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936619,1720873837995,-549.0,0.00013953,2,"2024-07-13T12:30:37.995",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936620,1720873838004,-3277.0,0.00013953,2,"2024-07-13T12:30:38.004",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936621,1720873838014,-1990.0,0.00013953,2,"2024-07-13T12:30:38.014",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936622,1720873838024,-1830.0,0.00013953,2,"2024-07-13T12:30:38.024",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936623,1720873838033,-1660.0,0.00013953,2,"2024-07-13T12:30:38.033",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936624,1720873838043,-449.0,0.00013953,2,"2024-07-13T12:30:38.043",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936625,1720873838052,-809.0,0.00013953,2,"2024-07-13T12:30:38.052",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936626,1720873838061,-444.0,0.00013953,2,"2024-07-13T12:30:38.061",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936627,1720873838071,-619.0,0.00013953,2,"2024-07-13T12:30:38.071",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936628,1720873838080,-2847.15846512,0.00013997,2,"2024-07-13T12:30:38.080",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936629,1720873838089,-719.1309999,0.00013998,2,"2024-07-13T12:30:38.089",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936630,1720873838099,-500.0,0.00013999,2,"2024-07-13T12:30:38.099",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936631,1720873838108,-280.6834284,0.00013999,2,"2024-07-13T12:30:38.108",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936632,1720873838117,-609.18629015,0.00013999,2,"2024-07-13T12:30:38.117",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936633,1720873838127,-500.0,0.00013999,2,"2024-07-13T12:30:38.127",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936634,1720873838136,-500.0,0.00013999,2,"2024-07-13T12:30:38.136",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936635,1720873838146,-554.96695085,0.00013999,2,"2024-07-13T12:30:38.146",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936636,1720873838157,-160.0998215,0.00013999,2,"2024-07-13T12:30:38.157",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936637,1720873838169,-600.76,0.00013999,2,"2024-07-13T12:30:38.169",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936638,1720873838179,-472.23,0.00013999,2,"2024-07-13T12:30:38.179",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936639,1720873838189,-500.0,0.00013999,2,"2024-07-13T12:30:38.189",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936640,1720873838199,-528.0,0.00013999,2,"2024-07-13T12:30:38.199",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936641,1720873838208,-146429.48495528,0.00014,2,"2024-07-13T12:30:38.208",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936642,1720873838217,-55664.37652058,0.00014,2,"2024-07-13T12:30:38.217",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936643,1720873838237,-598.0,0.00014,2,"2024-07-13T12:30:38.237",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936644,1720873838248,-1876.43931272,0.00014,2,"2024-07-13T12:30:38.248",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936645,1720873838259,-531.79482725,0.00014,2,"2024-07-13T12:30:38.259",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936646,1720873838271,-417.84487201,0.00014,2,"2024-07-13T12:30:38.271",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936647,1720873838285,-971.35108145,0.00014,2,"2024-07-13T12:30:38.285",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936648,1720873838296,-816.70025,0.00014,2,"2024-07-13T12:30:38.296",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936649,1720873838316,-4771.20656145,0.00014,2,"2024-07-13T12:30:38.316",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936650,1720873838328,-652.16989619,0.00014,2,"2024-07-13T12:30:38.328",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936651,1720873838340,-7072.08,0.00014,2,"2024-07-13T12:30:38.340",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936652,1720873838352,-408737.92791366,0.00014,2,"2024-07-13T12:30:38.352",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936653,1720873838364,-40460.0,0.00014,2,"2024-07-13T12:30:38.364",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936658,1720873839864,-522.77982189,0.00014,2,"2024-07-13T12:30:39.864",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936659,1720873839875,-1283.9577871,0.00014,2,"2024-07-13T12:30:39.875",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936660,1720873840034,-584.4,0.00014,2,"2024-07-13T12:30:40.034",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936661,1720873840046,-676.47483956,0.00014,2,"2024-07-13T12:30:40.046",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936662,1720873840061,-665.59101305,0.00014,2,"2024-07-13T12:30:40.061",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936663,1720873840159,-21922.23458186,0.00014,2,"2024-07-13T12:30:40.159",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936664,1720873840171,-1043.21965598,0.00014,2,"2024-07-13T12:30:40.171",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936696,1720873843963,-2392.646,0.00013953,2,"2024-07-13T12:30:43.963",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936697,1720873843972,-1561.17327455,0.00014,2,"2024-07-13T12:30:43.972",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936698,1720873843984,-918.6295032,0.00014,2,"2024-07-13T12:30:43.984",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936699,1720873843996,-14159.92850879,0.00014,2,"2024-07-13T12:30:43.996",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936700,1720873844008,-362.07437022,0.00014,2,"2024-07-13T12:30:44.008",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936701,1720873844021,-1262.10257877,0.00014,2,"2024-07-13T12:30:44.021",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936702,1720873844033,-5993.96581954,0.00014,2,"2024-07-13T12:30:44.033",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936703,1720873844046,-10397.62039256,0.00014,2,"2024-07-13T12:30:44.046",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936704,1720873844057,-559.3204607,0.00014,2,"2024-07-13T12:30:44.057",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936705,1720873844069,-490.81734235,0.00014,2,"2024-07-13T12:30:44.069",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936706,1720873844081,-1448.63415379,0.00014,2,"2024-07-13T12:30:44.081",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936707,1720873844092,-4853.45619711,0.00014,2,"2024-07-13T12:30:44.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936708,1720873844104,-1200.0,0.00014,2,"2024-07-13T12:30:44.104",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936709,1720873844115,-498.7999998,0.00014,2,"2024-07-13T12:30:44.115",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936710,1720873844126,-4650.0,0.00014,2,"2024-07-13T12:30:44.126",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936711,1720873844137,-1007.77855702,0.00014,2,"2024-07-13T12:30:44.137",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936724,1720873845917,-15734.435,0.00014,2,"2024-07-13T12:30:45.917",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936725,1720873845928,-673.46432981,0.00014,2,"2024-07-13T12:30:45.928",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936726,1720873846251,-1350.0,0.00013963,2,"2024-07-13T12:30:46.251",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936727,1720873846260,-1688.96526228,0.00014,2,"2024-07-13T12:30:46.260",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936738,1720873954584,1000.55255334,0.00025,60,"2024-07-13T12:32:34.584",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936741,1720874018518,691.75367351,0.00011199,2,"2024-07-13T12:33:38.518",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936744,1720874087854,544.54505378,0.00011199,2,"2024-07-13T12:34:47.854",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936745,1720874102256,170.58758288,0.00011199,2,"2024-07-13T12:35:02.256",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936746,1720874110298,156.0656565,0.00011199,2,"2024-07-13T12:35:10.298",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936750,1720874154002,390.45221518,0.00011199,2,"2024-07-13T12:35:54.002",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936751,1720874158675,171.48571229,0.00011199,2,"2024-07-13T12:35:58.675",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936756,1720874261947,31154.96616872,0.00011199,2,"2024-07-13T12:37:41.947",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936757,1720874261976,26500.0,0.00011199,2,"2024-07-13T12:37:41.976",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936758,1720874261999,20000.0,0.00011199,2,"2024-07-13T12:37:41.999",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936759,1720874262023,20000.0,0.00011199,2,"2024-07-13T12:37:42.023",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936760,1720874262046,3350.91,0.00011199,2,"2024-07-13T12:37:42.046",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936761,1720874262069,20000.0,0.00011199,2,"2024-07-13T12:37:42.069",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936762,1720874262092,100000.0,0.00011199,2,"2024-07-13T12:37:42.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936763,1720874262117,14896.09904963,0.00011199,2,"2024-07-13T12:37:42.117",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936766,1720874271619,334.02,0.00010978,2,"2024-07-13T12:37:51.619",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936771,1720874347952,235901.97521835,0.00010978,2,"2024-07-13T12:39:07.952",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936772,1720874421955,235901.97521835,0.00010978,2,"2024-07-13T12:40:21.955",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936773,1720874509287,684.75373736,0.00011199,2,"2024-07-13T12:41:49.287",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936774,1720874512967,235901.97521835,0.00010978,2,"2024-07-13T12:41:52.967",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936775,1720874576601,150.0,0.00025,60,"2024-07-13T12:42:56.601",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936777,1720874612950,40075.69177182,0.00010978,2,"2024-07-13T12:43:32.950",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936789,1720874754816,1500.0,0.00025,120,"2024-07-13T12:45:54.816",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936790,1720874819551,169.0860346,0.00011199,2,"2024-07-13T12:46:59.551",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936795,1720874951780,-300.0,0.0001227,2,"2024-07-13T12:49:11.780",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936796,1720874951803,-20392.3,0.00012271,2,"2024-07-13T12:49:11.803",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936797,1720874951824,-168.86,0.00012318,2,"2024-07-13T12:49:11.824",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936798,1720874951847,-205.0,0.0001234,2,"2024-07-13T12:49:11.847",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936799,1720874951868,-205.0,0.0001242,2,"2024-07-13T12:49:11.868",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936800,1720874951889,-205.0,0.0001251,2,"2024-07-13T12:49:11.889",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936801,1720874951911,-1000.0,0.00012575,2,"2024-07-13T12:49:11.911",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936802,1720874951934,-250.0,0.00012589,2,"2024-07-13T12:49:11.934",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936803,1720874951959,-205.0,0.000126,2,"2024-07-13T12:49:11.959",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936804,1720874951982,-233.69,0.00012639,2,"2024-07-13T12:49:11.982",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936805,1720874952005,-150.0,0.00012658,2,"2024-07-13T12:49:12.005",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936806,1720874952026,-200.0,0.00012684,2,"2024-07-13T12:49:12.026",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936807,1720874952049,-205.0,0.0001269,2,"2024-07-13T12:49:12.049",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936808,1720874952071,-250.0,0.00012692,2,"2024-07-13T12:49:12.071",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936809,1720874952092,-205.0,0.0001277,2,"2024-07-13T12:49:12.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936810,1720874952113,-1643.3148,0.00012823,2,"2024-07-13T12:49:12.113",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936811,1720874952135,-205.0,0.0001286,2,"2024-07-13T12:49:12.135",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936812,1720874952158,-294.96,0.00012895,2,"2024-07-13T12:49:12.158",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936813,1720874952182,-205.0,0.0001295,2,"2024-07-13T12:49:12.182",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936814,1720874952203,-1250.0,0.00013,2,"2024-07-13T12:49:12.203",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936815,1720874952226,-205.0,0.0001304,2,"2024-07-13T12:49:12.226",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936816,1720874952247,-205.0,0.0001312,2,"2024-07-13T12:49:12.247",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936817,1720874952269,-2203.21631698,0.00013128,2,"2024-07-13T12:49:12.269",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936818,1720874952292,-205.0,0.0001321,2,"2024-07-13T12:49:12.292",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936819,1720874952313,-419.58,0.00013241,2,"2024-07-13T12:49:12.313",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936820,1720874952334,-962.17,0.00013241,2,"2024-07-13T12:49:12.334",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936821,1720874952355,-419.58,0.00013241,2,"2024-07-13T12:49:12.355",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936822,1720874952378,-334.02,0.00013242,2,"2024-07-13T12:49:12.378",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936823,1720874952407,-205.0,0.000133,2,"2024-07-13T12:49:12.407",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936824,1720874952427,-188.85,0.00013341,2,"2024-07-13T12:49:12.427",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936825,1720874952449,-150.0,0.00013341,2,"2024-07-13T12:49:12.449",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936826,1720874952470,-205.0,0.0001339,2,"2024-07-13T12:49:12.470",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936827,1720874952492,-27527.0,0.00013448,2,"2024-07-13T12:49:12.492",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936828,1720874952515,-420.0,0.00013466,2,"2024-07-13T12:49:12.515",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936829,1720874952535,-205.0,0.0001347,2,"2024-07-13T12:49:12.535",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936830,1720874952557,-12812.50479459,0.000135,2,"2024-07-13T12:49:12.557",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936831,1720874952578,-155.0,0.000135,2,"2024-07-13T12:49:12.578",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936832,1720874952599,-380.527368,0.00013515,2,"2024-07-13T12:49:12.599",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936833,1720874952620,-205.0,0.0001356,2,"2024-07-13T12:49:12.620",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936834,1720874952641,-205.0,0.0001365,2,"2024-07-13T12:49:12.641",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936835,1720874952663,-380.527368,0.00013684,2,"2024-07-13T12:49:12.663",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936836,1720874952686,-505.38787401,0.00013698,2,"2024-07-13T12:49:12.686",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936837,1720874952707,-814.55,0.00013698,2,"2024-07-13T12:49:12.707",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936838,1720874952728,-500.0,0.00013698,2,"2024-07-13T12:49:12.728",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936839,1720874952750,-2853.9,0.00013698,2,"2024-07-13T12:49:12.750",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936840,1720874952777,-286.51636739,0.00013698,2,"2024-07-13T12:49:12.777",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936841,1720874952805,-500.0,0.00013698,2,"2024-07-13T12:49:12.805",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936842,1720874952830,-2790.23,0.00013699,2,"2024-07-13T12:49:12.830",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936843,1720874952854,-484.45,0.00013699,2,"2024-07-13T12:49:12.854",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936844,1720874952879,-250.0,0.00013699,2,"2024-07-13T12:49:12.879",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936845,1720874952904,-1080.27,0.00013699,2,"2024-07-13T12:49:12.904",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936846,1720874952930,-205.07300168,0.00013722,2,"2024-07-13T12:49:12.930",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936847,1720874952960,-205.0,0.0001374,2,"2024-07-13T12:49:12.960",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936848,1720874952986,-814.55,0.00013753,2,"2024-07-13T12:49:12.986",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936849,1720874953014,-500.0,0.00013753,2,"2024-07-13T12:49:13.014",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936850,1720874953042,-2853.9,0.00013753,2,"2024-07-13T12:49:13.042",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936851,1720874953067,-500.0,0.00013753,2,"2024-07-13T12:49:13.067",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936852,1720874953092,-235.2687,0.00013799,2,"2024-07-13T12:49:13.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936853,1720874953117,-3103.9289,0.00013799,2,"2024-07-13T12:49:13.117",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936854,1720874953142,-23335.414,0.00013799,2,"2024-07-13T12:49:13.142",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936855,1720874953164,-2965.0683,0.00013799,2,"2024-07-13T12:49:13.164",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936856,1720874953189,-387.60445962,0.00013799,2,"2024-07-13T12:49:13.189",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936857,1720874953217,-387.60445956,0.00013807,2,"2024-07-13T12:49:13.217",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936858,1720874953243,-814.55,0.00013808,2,"2024-07-13T12:49:13.243",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936859,1720874953270,-500.0,0.00013808,2,"2024-07-13T12:49:13.270",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936860,1720874953294,-2853.9,0.00013808,2,"2024-07-13T12:49:13.294",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936861,1720874953321,-500.0,0.00013808,2,"2024-07-13T12:49:13.321",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936862,1720874953347,-387.60445956,0.00013818,2,"2024-07-13T12:49:13.347",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936863,1720874953369,-205.0,0.0001382,2,"2024-07-13T12:49:13.369",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936864,1720874953392,-214.0,0.0001383,2,"2024-07-13T12:49:13.392",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936865,1720874953419,-387.60445956,0.0001383,2,"2024-07-13T12:49:13.419",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936866,1720874953446,-387.60445956,0.00013842,2,"2024-07-13T12:49:13.446",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936867,1720874953474,-214.0,0.0001385,2,"2024-07-13T12:49:13.474",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936868,1720874953499,-380.527368,0.00013853,2,"2024-07-13T12:49:13.499",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936869,1720874953526,-387.60445956,0.00013853,2,"2024-07-13T12:49:13.526",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936870,1720874953549,-214.0,0.0001386,2,"2024-07-13T12:49:13.549",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936871,1720874953574,-200.0,0.0001386,2,"2024-07-13T12:49:13.574",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936872,1720874953599,-814.55,0.00013863,2,"2024-07-13T12:49:13.599",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936873,1720874953623,-500.0,0.00013863,2,"2024-07-13T12:49:13.623",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936874,1720874953648,-2853.9,0.00013863,2,"2024-07-13T12:49:13.648",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936875,1720874953673,-500.0,0.00013863,2,"2024-07-13T12:49:13.673",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936876,1720874953698,-2015.6022,0.00013863,2,"2024-07-13T12:49:13.698",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936877,1720874953723,-387.60445956,0.00013865,2,"2024-07-13T12:49:13.723",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936878,1720874953748,-387.60445956,0.00013877,2,"2024-07-13T12:49:13.748",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936879,1720874953771,-214.0,0.0001388,2,"2024-07-13T12:49:13.771",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936880,1720874953795,-200.0,0.0001388,2,"2024-07-13T12:49:13.795",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936881,1720874953819,-500.0,0.00013888,2,"2024-07-13T12:49:13.819",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936882,1720874953843,-200.0,0.00013888,2,"2024-07-13T12:49:13.843",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936883,1720874953868,-387.60445956,0.00013888,2,"2024-07-13T12:49:13.868",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936884,1720874953892,-200.0,0.0001389,2,"2024-07-13T12:49:13.892",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936885,1720874953916,-214.0,0.0001389,2,"2024-07-13T12:49:13.916",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936886,1720874953940,-19279.9562,0.0001389,2,"2024-07-13T12:49:13.940",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936887,1720874953967,-500.0,0.00013898,2,"2024-07-13T12:49:13.967",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936888,1720874953990,-500.0,0.00013898,2,"2024-07-13T12:49:13.990",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936889,1720874954018,-500.0,0.00013898,2,"2024-07-13T12:49:14.018",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936890,1720874954042,-575.73,0.00013898,2,"2024-07-13T12:49:14.042",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936891,1720874954067,-7500.0,0.000139,2,"2024-07-13T12:49:14.067",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936892,1720874954090,-317.65,0.000139,2,"2024-07-13T12:49:14.090",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936893,1720874954114,-188.88739323,0.000139,2,"2024-07-13T12:49:14.114",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936894,1720874954138,-319.75791783,0.000139,2,"2024-07-13T12:49:14.138",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936895,1720874954163,-1289.55537257,0.000139,2,"2024-07-13T12:49:14.163",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936896,1720874954186,-387.60445956,0.000139,2,"2024-07-13T12:49:14.186",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936897,1720874954211,-846.75991849,0.000139,2,"2024-07-13T12:49:14.211",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936898,1720874954234,-2103.99591094,0.000139,2,"2024-07-13T12:49:14.234",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936899,1720874954259,-200.0,0.0001391,2,"2024-07-13T12:49:14.259",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936900,1720874954282,-214.0,0.0001391,2,"2024-07-13T12:49:14.282",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936901,1720874954305,-205.0,0.0001391,2,"2024-07-13T12:49:14.305",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936902,1720874954329,-814.55,0.00013917,2,"2024-07-13T12:49:14.329",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936903,1720874954354,-500.0,0.00013917,2,"2024-07-13T12:49:14.354",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936904,1720874954377,-2853.9,0.00013917,2,"2024-07-13T12:49:14.377",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936905,1720874954400,-566.99363085,0.00013917,2,"2024-07-13T12:49:14.400",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936906,1720874954423,-214.0,0.0001392,2,"2024-07-13T12:49:14.423",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936907,1720874954446,-200.0,0.0001392,2,"2024-07-13T12:49:14.446",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936908,1720874954469,-200.0,0.0001394,2,"2024-07-13T12:49:14.469",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936909,1720874954492,-214.0,0.0001394,2,"2024-07-13T12:49:14.492",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936910,1720874954517,-200.0,0.0001395,2,"2024-07-13T12:49:14.517",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936911,1720874954542,-214.0,0.0001395,2,"2024-07-13T12:49:14.542",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936912,1720874954566,-500.0,0.00013953,2,"2024-07-13T12:49:14.566",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936913,1720874954591,-298.72476283,0.00013953,2,"2024-07-13T12:49:14.591",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936914,1720874954615,-575.73,0.00013953,2,"2024-07-13T12:49:14.615",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936915,1720874954640,-597.26,0.00013962,2,"2024-07-13T12:49:14.640",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936916,1720874954664,-5182.0,0.00013963,2,"2024-07-13T12:49:14.664",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936917,1720874954688,-5817.0,0.00013963,2,"2024-07-13T12:49:14.688",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936918,1720874954712,-361.0,0.00013963,2,"2024-07-13T12:49:14.712",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936919,1720874954735,-1251.0,0.00013963,2,"2024-07-13T12:49:14.735",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936920,1720874954757,-1830.0,0.00013963,2,"2024-07-13T12:49:14.757",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936921,1720874954778,-1660.0,0.00013963,2,"2024-07-13T12:49:14.778",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936922,1720874955015,-1200.0,0.00013963,2,"2024-07-13T12:49:15.015",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936923,1720874955039,-38281.0,0.00013963,2,"2024-07-13T12:49:15.039",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936924,1720874955062,-1666.0,0.00013963,2,"2024-07-13T12:49:15.062",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936925,1720874955084,-444.0,0.00013963,2,"2024-07-13T12:49:15.084",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936926,1720874955105,-934.447,0.00013963,2,"2024-07-13T12:49:15.105",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936927,1720874955127,-1253.0,0.00013963,2,"2024-07-13T12:49:15.127",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936928,1720874955148,-3277.0,0.00013963,2,"2024-07-13T12:49:15.148",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936929,1720874955169,-549.0,0.00013963,2,"2024-07-13T12:49:15.169",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936930,1720874955190,-1990.0,0.00013963,2,"2024-07-13T12:49:15.190",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936931,1720874955211,-200.0,0.0001397,2,"2024-07-13T12:49:15.211",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936932,1720874955232,-214.0,0.0001397,2,"2024-07-13T12:49:15.232",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936933,1720874955253,-814.55,0.00013972,2,"2024-07-13T12:49:15.253",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936934,1720874955276,-500.0,0.00013972,2,"2024-07-13T12:49:15.276",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936935,1720874955298,-2853.9,0.00013972,2,"2024-07-13T12:49:15.298",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936936,1720874955319,-2000.0,0.00013973,3,"2024-07-13T12:49:15.319",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936937,1720874955339,-200.0,0.0001398,2,"2024-07-13T12:49:15.339",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936938,1720874955360,-214.0,0.0001398,2,"2024-07-13T12:49:15.360",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936939,1720874955381,-200.0,0.0001399,2,"2024-07-13T12:49:15.381",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936940,1720874955403,-214.0,0.0001399,2,"2024-07-13T12:49:15.403",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936941,1720874955424,-287.174469,0.0001399,2,"2024-07-13T12:49:15.424",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936942,1720874955447,-287.174469,0.0001399,2,"2024-07-13T12:49:15.447",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936943,1720874955469,-287.174469,0.0001399,2,"2024-07-13T12:49:15.469",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936944,1720874955490,-287.174469,0.0001399,2,"2024-07-13T12:49:15.490",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936945,1720874955514,-287.174469,0.0001399,2,"2024-07-13T12:49:15.514",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936946,1720874955536,-205.0,0.0001399,2,"2024-07-13T12:49:15.536",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936947,1720874955559,-10137.0403272,0.0001399,3,"2024-07-13T12:49:15.559",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936948,1720874955579,-2562.44261859,0.00013997,2,"2024-07-13T12:49:15.579",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936949,1720874956399,-287.174469,0.00013998,2,"2024-07-13T12:49:16.399",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936950,1720874956421,-500.0,0.00013998,2,"2024-07-13T12:49:16.421",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936951,1720874956443,-500.0,0.00013998,2,"2024-07-13T12:49:16.443",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936952,1720874956464,-508.15424084,0.00013998,2,"2024-07-13T12:49:16.464",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936953,1720874956485,-509.67775641,0.00013998,2,"2024-07-13T12:49:16.485",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936954,1720874956508,-505.32278749,0.00013998,2,"2024-07-13T12:49:16.508",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936955,1720874956533,-500.0,0.00013998,2,"2024-07-13T12:49:16.533",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936956,1720874956554,-508.34471066,0.00013998,2,"2024-07-13T12:49:16.554",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936957,1720874956575,-500.0,0.00013998,2,"2024-07-13T12:49:16.575",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936958,1720874956597,-500.0,0.00013998,2,"2024-07-13T12:49:16.597",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936959,1720874956622,-500.0,0.00013998,2,"2024-07-13T12:49:16.622",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936960,1720874956643,-500.0,0.00013998,2,"2024-07-13T12:49:16.643",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936961,1720874956665,-419.52031559,0.00013999,2,"2024-07-13T12:49:16.665",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936962,1720874956686,-231.30161337,0.00013999,2,"2024-07-13T12:49:16.686",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936965,1720874978829,1647.901659,0.00025,120,"2024-07-13T12:49:38.829",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936994,1720875032988,-855.07,0.00013041,2,"2024-07-13T12:50:32.988",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936995,1720875032998,-702.11,0.00013241,2,"2024-07-13T12:50:32.998",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936996,1720875033008,-731.2667,0.00013863,2,"2024-07-13T12:50:33.008",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936997,1720875033018,-581.8249,0.000139,2,"2024-07-13T12:50:33.018",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936998,1720875033029,-597.24009089,0.000139,2,"2024-07-13T12:50:33.029",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936999,1720875033039,-7466.3981127,0.000139,2,"2024-07-13T12:50:33.039",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937000,1720875033050,-500.0,0.00013962,2,"2024-07-13T12:50:33.050",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937001,1720875033060,-150.501,0.00013963,2,"2024-07-13T12:50:33.060",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937002,1720875033069,-200.0,0.00013963,2,"2024-07-13T12:50:33.069",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937003,1720875033081,-150.446,0.00013963,2,"2024-07-13T12:50:33.081",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937004,1720875033091,-155.0,0.00013989,2,"2024-07-13T12:50:33.091",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937005,1720875033101,-300.0,0.00013998,2,"2024-07-13T12:50:33.101",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937006,1720875033111,-268.69838663,0.00013999,2,"2024-07-13T12:50:33.111",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937007,1720875033121,-238.4768656,0.00013999,2,"2024-07-13T12:50:33.121",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937008,1720875033131,-924.39,0.00013999,2,"2024-07-13T12:50:33.131",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937009,1720875033141,-671.67,0.00013999,2,"2024-07-13T12:50:33.141",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937010,1720875033151,-452.56,0.00013999,2,"2024-07-13T12:50:33.151",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937011,1720875033160,-2891.45,0.00013999,2,"2024-07-13T12:50:33.160",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937012,1720875033170,-535.0,0.00014,2,"2024-07-13T12:50:33.170",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937013,1720875033180,-40485.59472384,0.00014,2,"2024-07-13T12:50:33.180",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937014,1720875033192,-351.56071379,0.00014,2,"2024-07-13T12:50:33.192",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937015,1720875033204,-23410.80000002,0.00014,2,"2024-07-13T12:50:33.204",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937016,1720875033216,-544.0998858,0.00014,2,"2024-07-13T12:50:33.216",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937017,1720875033284,-870.73526763,0.00014,2,"2024-07-13T12:50:33.284",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937018,1720875033297,-423.56713528,0.00014,2,"2024-07-13T12:50:33.297",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937019,1720875033308,-4281.9081366,0.00014,2,"2024-07-13T12:50:33.308",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937020,1720875033319,-6127.228,0.00014,2,"2024-07-13T12:50:33.319",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937021,1720875033331,-5695.5,0.00014,2,"2024-07-13T12:50:33.331",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937022,1720875033342,-4443.51873846,0.00014,2,"2024-07-13T12:50:33.342",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937023,1720875033353,-1442.01221234,0.00014,2,"2024-07-13T12:50:33.353",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937024,1720875033364,-1180.74374656,0.00014,2,"2024-07-13T12:50:33.364",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937034,1720875037930,-3872.7,0.00013698,2,"2024-07-13T12:50:37.930",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937035,1720875037941,-993.50819333,0.00013753,2,"2024-07-13T12:50:37.941",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937036,1720875037954,-2879.19180667,0.00013753,2,"2024-07-13T12:50:37.954",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937037,1720875037964,-3872.7,0.00013808,2,"2024-07-13T12:50:37.964",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937038,1720875037974,-3872.7,0.00013863,2,"2024-07-13T12:50:37.974",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937039,1720875037986,-2937.1749405,0.00013917,2,"2024-07-13T12:50:37.986",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937040,1720875037999,-935.5250595,0.00013917,2,"2024-07-13T12:50:37.999",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937041,1720875038010,-3152.21198153,0.00013972,2,"2024-07-13T12:50:38.010",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937042,1720875038029,-720.48801847,0.00013972,2,"2024-07-13T12:50:38.029",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937043,1720875038039,-267.65376377,0.00013989,2,"2024-07-13T12:50:38.039",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937044,1720875038048,-139329.67075829,0.00014,2,"2024-07-13T12:50:38.048",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937045,1720875038060,-23365.04017617,0.00014,2,"2024-07-13T12:50:38.060",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937046,1720875038073,-482404.29293035,0.00014,2,"2024-07-13T12:50:38.073",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937047,1720875038084,-2503.61,0.00014,2,"2024-07-13T12:50:38.084",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937048,1720875038093,-3152.0,0.00014,2,"2024-07-13T12:50:38.093",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937049,1720875038102,-3000.0,0.00014,2,"2024-07-13T12:50:38.102",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937050,1720875038112,-3000.0,0.00014,2,"2024-07-13T12:50:38.112",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937051,1720875038122,-39.00717736,0.00014,2,"2024-07-13T12:50:38.122",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937052,1720875038134,-94956.43627235,0.00014,2,"2024-07-13T12:50:38.134",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937053,1720875038151,-1178.17123837,0.00014,2,"2024-07-13T12:50:38.151",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937054,1720875038163,-1632.3621893,0.00014,2,"2024-07-13T12:50:38.163",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937055,1720875038204,-150.0,0.00013963,2,"2024-07-13T12:50:38.204",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937056,1720875038213,-5863.54131141,0.00014,2,"2024-07-13T12:50:38.213",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937057,1720875038233,-150.0,0.00013963,2,"2024-07-13T12:50:38.233",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937058,1720875038242,-3264.75,0.00014,2,"2024-07-13T12:50:38.242",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937064,1720875040117,-21148.61220765,0.00014,2,"2024-07-13T12:50:40.117",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937065,1720875040128,-731.68048734,0.00014,2,"2024-07-13T12:50:40.128",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937066,1720875040178,-7054.56,0.00014,2,"2024-07-13T12:50:40.178",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937067,1720875040237,-588.17,0.00014,2,"2024-07-13T12:50:40.237",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937068,1720875040329,-3792.52731285,0.00014,2,"2024-07-13T12:50:40.329",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937069,1720875040340,-900.90712175,0.00014,2,"2024-07-13T12:50:40.340",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937070,1720875040351,-1035.09768575,0.00014,2,"2024-07-13T12:50:40.351",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937071,1720875040367,-475.42999996,0.00014,2,"2024-07-13T12:50:40.367",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937076,1720875042995,-1310.01098762,0.00014,2,"2024-07-13T12:50:42.995",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937077,1720875043056,-117436.3372042,0.00014,2,"2024-07-13T12:50:43.056",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937078,1720875043069,-8068.01325135,0.00014,2,"2024-07-13T12:50:43.069",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937079,1720875043079,-8783.19619374,0.00014,2,"2024-07-13T12:50:43.079",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937080,1720875043092,-288.593034,0.00014,2,"2024-07-13T12:50:43.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937081,1720875043103,-19806.34964143,0.00014,2,"2024-07-13T12:50:43.103",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937086,1720875044195,-285.43780332,0.00014,2,"2024-07-13T12:50:44.195",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937087,1720875044205,-6715.14982374,0.00014,2,"2024-07-13T12:50:44.205",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937088,1720875044218,-1224.5387,0.00014,2,"2024-07-13T12:50:44.218",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937089,1720875044229,-1738.02113,0.00014,2,"2024-07-13T12:50:44.229",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937090,1720875044240,-573691.85870902,0.00014,2,"2024-07-13T12:50:44.240",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937091,1720875044251,-28504.50106015,0.00014,2,"2024-07-13T12:50:44.251",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937092,1720875044262,-680.84002523,0.00014,2,"2024-07-13T12:50:44.262",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937150,1720875046230,-1383.975,0.00013239,2,"2024-07-13T12:50:46.230",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937151,1720875046243,-2205.695,0.00013239,2,"2024-07-13T12:50:46.243",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937152,1720875046256,-2136.53960588,0.00013239,2,"2024-07-13T12:50:46.256",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937153,1720875046267,-619.7921812,0.00013239,2,"2024-07-13T12:50:46.267",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937154,1720875046372,-2231.13935299,0.00013239,2,"2024-07-13T12:50:46.372",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937155,1720875046383,-444.0,0.00013239,2,"2024-07-13T12:50:46.383",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937156,1720875046394,-578.35232665,0.00013239,2,"2024-07-13T12:50:46.394",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937288,1720875048049,-5140.69857593,0.00013239,2,"2024-07-13T12:50:48.049",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937291,1720875048066,-6362.28804746,0.00013239,2,"2024-07-13T12:50:48.066",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937293,1720875048078,-522.23783259,0.00013239,2,"2024-07-13T12:50:48.078",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937519,1720875073838,323.53,0.00011144,2,"2024-07-13T12:51:13.838",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937520,1720875105011,164.72,0.00010209,2,"2024-07-13T12:51:45.011",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937521,1720875123981,86521.54500929,0.00011144,2,"2024-07-13T12:52:03.981",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937522,1720875139288,181.35779148,0.00011144,2,"2024-07-13T12:52:19.288",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937523,1720875141588,173.23,0.00010317,2,"2024-07-13T12:52:21.588",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937524,1720875144628,260.75924553,0.00011144,2,"2024-07-13T12:52:24.628",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937525,1720875149501,332.70837348,0.0001126,2,"2024-07-13T12:52:29.501",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937526,1720875157438,290.89367873,0.00010317,2,"2024-07-13T12:52:37.438",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937527,1720875164489,414.0867539,0.00011144,2,"2024-07-13T12:52:44.489",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937528,1720875174516,366.77071418,0.00010317,2,"2024-07-13T12:52:54.516",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937529,1720875176733,281.8210833,0.00010317,4,"2024-07-13T12:52:56.733",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937530,1720875178422,188.2913469,0.00010317,2,"2024-07-13T12:52:58.422",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937531,1720875179425,158.6746708,0.00010317,2,"2024-07-13T12:52:59.425",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937532,1720875189719,390.31452881,0.00010317,2,"2024-07-13T12:53:09.719",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937533,1720875192489,155.0,0.00010317,2,"2024-07-13T12:53:12.489",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937535,1720875215482,157.36699746,0.00010317,2,"2024-07-13T12:53:35.482",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937536,1720875245084,231.04068631,0.00010317,10,"2024-07-13T12:54:05.084",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937537,1720875265424,208.77698577,0.00010317,2,"2024-07-13T12:54:25.424",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937538,1720875275452,290.89367873,0.00010317,2,"2024-07-13T12:54:35.452",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937540,1720875287997,2812.47906079,0.00011199,2,"2024-07-13T12:54:47.997",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937544,1720875297507,177.8438922,0.00010317,2,"2024-07-13T12:54:57.507",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937545,1720875311397,2739.31422748,0.00011199,2,"2024-07-13T12:55:11.397",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937548,1720875319723,537.90359214,0.00011199,2,"2024-07-13T12:55:19.723",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937549,1720875334952,1883.79068713,0.00011199,2,"2024-07-13T12:55:34.952",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937550,1720875345879,848.69226864,0.00011199,2,"2024-07-13T12:55:45.879",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937551,1720875362113,439.80555877,0.00011199,2,"2024-07-13T12:56:02.113",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937552,1720875363581,485.00132535,0.00011199,2,"2024-07-13T12:56:03.581",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937555,1720875375123,156.09391946,0.00011199,2,"2024-07-13T12:56:15.123",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937556,1720875375466,290.89367873,0.00011199,2,"2024-07-13T12:56:15.466",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937557,1720875383857,263.83483544,0.00011199,2,"2024-07-13T12:56:23.857",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937558,1720875386267,155.17180538,0.00011199,2,"2024-07-13T12:56:26.267",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937559,1720875386715,155.0,0.00011199,2,"2024-07-13T12:56:26.715",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937560,1720875387866,159.27290932,0.00011199,2,"2024-07-13T12:56:27.866",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937561,1720875397296,158.26199635,0.00011199,2,"2024-07-13T12:56:37.296",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937562,1720875398596,297.19218126,0.00011199,2,"2024-07-13T12:56:38.596",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937563,1720875401387,155.0,0.00011199,2,"2024-07-13T12:56:41.387",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937565,1720875403457,155.59991449,0.00011199,2,"2024-07-13T12:56:43.457",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937566,1720875404592,253.60504205,0.00011199,2,"2024-07-13T12:56:44.592",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937567,1720875410246,214.90120291,0.00011199,2,"2024-07-13T12:56:50.246",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937568,1720875410368,155.0,0.00011199,2,"2024-07-13T12:56:50.368",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937569,1720875410551,425.18004382,0.00011199,2,"2024-07-13T12:56:50.551",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937570,1720875416007,155.27013329,0.00011199,2,"2024-07-13T12:56:56.007",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937571,1720875421407,202.67339357,0.00011199,2,"2024-07-13T12:57:01.407",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937572,1720875426161,251.5542779,0.00011199,2,"2024-07-13T12:57:06.161",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937573,1720875426578,444.59006542,0.00011199,2,"2024-07-13T12:57:06.578",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937574,1720875429040,155.0,0.00011199,2,"2024-07-13T12:57:09.040",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937575,1720875429957,155.41610123,0.00011199,2,"2024-07-13T12:57:09.957",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937576,1720875430591,450.95794745,0.00011199,2,"2024-07-13T12:57:10.591",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937577,1720875431674,218.11438004,0.00011199,2,"2024-07-13T12:57:11.674",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937578,1720875432373,339.40780952,0.00011199,2,"2024-07-13T12:57:12.373",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937580,1720875432583,196.65850358,0.00011199,2,"2024-07-13T12:57:12.583",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937581,1720875435552,155.0856672,0.00011199,2,"2024-07-13T12:57:15.552",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937582,1720875437678,155.52012646,0.00011199,2,"2024-07-13T12:57:17.678",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937583,1720875438329,156.39174927,0.00011199,2,"2024-07-13T12:57:18.329",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937584,1720875438667,265.47446231,0.00011199,2,"2024-07-13T12:57:18.667",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937585,1720875439234,155.0,0.00011199,10,"2024-07-13T12:57:19.234",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937586,1720875447144,155.32730712,0.00011199,2,"2024-07-13T12:57:27.144",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937587,1720875450087,155.0,0.00011199,10,"2024-07-13T12:57:30.087",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937588,1720875453612,169.0860346,0.00011199,2,"2024-07-13T12:57:33.612",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937589,1720875458937,155.0,0.00011199,2,"2024-07-13T12:57:38.937",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937590,1720875466814,413.21120921,0.00011199,2,"2024-07-13T12:57:46.814",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937591,1720875467461,290.80189814,0.00011199,2,"2024-07-13T12:57:47.461",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937592,1720875471989,266.67996782,0.00011199,2,"2024-07-13T12:57:51.989",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937593,1720875517323,297.70719904,0.00011199,2,"2024-07-13T12:58:37.323",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937595,1720875544648,158.75541604,0.00011199,2,"2024-07-13T12:59:04.648",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937596,1720875565090,155.0,0.00011199,10,"2024-07-13T12:59:25.090",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937597,1720875569315,1004.02895063,0.00025,60,"2024-07-13T12:59:29.315",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937598,1720875588167,-1000.0,0.00012157,2,"2024-07-13T12:59:48.167",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937599,1720875588194,-2479.58,0.00012176,2,"2024-07-13T12:59:48.194",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937600,1720875588221,-585.0,0.00012272,2,"2024-07-13T12:59:48.221",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937601,1720875588244,-150.0,0.00012272,2,"2024-07-13T12:59:48.244",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937602,1720875588267,-155.0,0.00012273,2,"2024-07-13T12:59:48.267",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937603,1720875588296,-155.0,0.00012273,2,"2024-07-13T12:59:48.296",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937604,1720875588321,-205.0,0.0001234,2,"2024-07-13T12:59:48.321",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937605,1720875588345,-205.0,0.0001242,2,"2024-07-13T12:59:48.345",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937606,1720875588368,-728.42,0.0001242,2,"2024-07-13T12:59:48.368",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937607,1720875597019,132327.93354328,0.00011199,2,"2024-07-13T12:59:57.019",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937608,1720875597043,63684.41654845,0.00011199,2,"2024-07-13T12:59:57.043",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937609,1720875668580,164.72,0.00010095,2,"2024-07-13T13:01:08.580",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937610,1720875672764,167.63655556,0.00010715,2,"2024-07-13T13:01:12.764",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937611,1720875672785,167.63655556,0.00010715,2,"2024-07-13T13:01:12.785",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937612,1720875672805,167.63655556,0.00010715,2,"2024-07-13T13:01:12.805",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937613,1720875672829,167.63655556,0.00010715,2,"2024-07-13T13:01:12.829",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937614,1720875672850,51.67377776,0.00010715,2,"2024-07-13T13:01:12.850",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937615,1720875704100,267.80999766,0.00011199,10,"2024-07-13T13:01:44.100",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937616,1720875718981,157.78166667,0.00010715,2,"2024-07-13T13:01:58.981",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937617,1720875719005,157.78166667,0.00010715,2,"2024-07-13T13:01:59.005",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937618,1720875719027,157.78166667,0.00010715,2,"2024-07-13T13:01:59.027",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937619,1720875719047,157.78166667,0.00010715,2,"2024-07-13T13:01:59.047",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937620,1720875719068,157.78166667,0.00010715,2,"2024-07-13T13:01:59.068",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937621,1720875719088,157.78166667,0.00010715,2,"2024-07-13T13:01:59.088",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937622,1720875719109,157.78166667,0.00010715,2,"2024-07-13T13:01:59.109",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937623,1720875719129,157.78166667,0.00010715,2,"2024-07-13T13:01:59.129",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937624,1720875719151,157.78166667,0.00010715,2,"2024-07-13T13:01:59.151",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937625,1720875719174,157.78166667,0.00010715,2,"2024-07-13T13:01:59.174",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937626,1720875719194,157.78166667,0.00010715,2,"2024-07-13T13:01:59.194",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937627,1720875719217,157.78166667,0.00010715,2,"2024-07-13T13:01:59.217",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937628,1720875719242,157.78166667,0.00010715,2,"2024-07-13T13:01:59.242",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937629,1720875719265,157.78166667,0.00010715,2,"2024-07-13T13:01:59.265",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937630,1720875719288,157.78166637,0.00010715,2,"2024-07-13T13:01:59.288",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937631,1720875719314,5040.96522879,0.00010715,2,"2024-07-13T13:01:59.314",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937633,1720875726670,150.0,0.00010715,2,"2024-07-13T13:02:06.670",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937634,1720875726692,150.0,0.00010715,2,"2024-07-13T13:02:06.692",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937635,1720875726713,150.0,0.00010715,2,"2024-07-13T13:02:06.713",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937636,1720875726734,150.0,0.00010715,2,"2024-07-13T13:02:06.734",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937637,1720875726756,150.0,0.00010715,2,"2024-07-13T13:02:06.756",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937638,1720875726777,150.0,0.00010715,2,"2024-07-13T13:02:06.777",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937639,1720875726801,150.0,0.00010715,2,"2024-07-13T13:02:06.801",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937640,1720875726822,150.0,0.00010715,2,"2024-07-13T13:02:06.822",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937641,1720875726842,150.0,0.00010715,2,"2024-07-13T13:02:06.842",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937642,1720875726861,150.0,0.00010715,2,"2024-07-13T13:02:06.861",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937643,1720875726881,150.0,0.00010715,2,"2024-07-13T13:02:06.881",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937644,1720875726901,150.0,0.00010715,2,"2024-07-13T13:02:06.901",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937645,1720875726922,150.0,0.00010715,2,"2024-07-13T13:02:06.922",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937646,1720875726942,150.0,0.00010715,2,"2024-07-13T13:02:06.942",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937647,1720875726963,150.0,0.00010715,2,"2024-07-13T13:02:06.963",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937648,1720875726984,150.0,0.00010715,2,"2024-07-13T13:02:06.984",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937649,1720875727004,150.0,0.00010715,2,"2024-07-13T13:02:07.004",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937650,1720875727025,150.0,0.00010715,2,"2024-07-13T13:02:07.025",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937651,1720875727045,150.0,0.00010715,2,"2024-07-13T13:02:07.045",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937652,1720875727066,150.0,0.00010715,2,"2024-07-13T13:02:07.066",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937653,1720875727087,150.0,0.00010715,2,"2024-07-13T13:02:07.087",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937654,1720875727108,150.0,0.00010715,2,"2024-07-13T13:02:07.108",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937655,1720875727128,150.0,0.00010715,2,"2024-07-13T13:02:07.128",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937656,1720875727149,150.0,0.00010715,2,"2024-07-13T13:02:07.149",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937657,1720875727175,150.0,0.00010715,2,"2024-07-13T13:02:07.175",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937658,1720875727195,150.0,0.00010715,2,"2024-07-13T13:02:07.195",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937659,1720875727218,15926.42753212,0.00010715,2,"2024-07-13T13:02:07.218",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937660,1720875731409,150.0,0.00010061,2,"2024-07-13T13:02:11.409",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937661,1720875731429,23.23,0.00010061,2,"2024-07-13T13:02:11.429",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937662,1720875736937,150.0,0.00011199,2,"2024-07-13T13:02:16.937",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937663,1720875736958,104.34908601,0.00011199,2,"2024-07-13T13:02:16.958",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937664,1720875777697,150.0,0.00011199,2,"2024-07-13T13:02:57.697",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937665,1720875777717,21.10849746,0.00011199,2,"2024-07-13T13:02:57.717",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937666,1720875778039,128.89150254,0.00011199,2,"2024-07-13T13:02:58.039",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937667,1720875778061,150.0,0.00011199,2,"2024-07-13T13:02:58.061",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937668,1720875778084,150.0,0.00011199,2,"2024-07-13T13:02:58.084",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937669,1720875778106,150.0,0.00011199,2,"2024-07-13T13:02:58.106",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937670,1720875778128,150.0,0.00011199,2,"2024-07-13T13:02:58.128",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937671,1720875778151,150.0,0.00011199,2,"2024-07-13T13:02:58.151",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937672,1720875778172,150.0,0.00011199,2,"2024-07-13T13:02:58.172",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937673,1720875778196,150.0,0.00011199,2,"2024-07-13T13:02:58.196",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937674,1720875778219,150.0,0.00011199,2,"2024-07-13T13:02:58.219",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937675,1720875778242,150.0,0.00011199,2,"2024-07-13T13:02:58.242",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937676,1720875778266,150.0,0.00011199,2,"2024-07-13T13:02:58.266",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937677,1720875778288,150.0,0.00011199,2,"2024-07-13T13:02:58.288",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937678,1720875778308,150.0,0.00011199,2,"2024-07-13T13:02:58.308",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937679,1720875778328,150.0,0.00011199,2,"2024-07-13T13:02:58.328",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937680,1720875778349,150.0,0.00011199,2,"2024-07-13T13:02:58.349",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937681,1720875778369,150.0,0.00011199,2,"2024-07-13T13:02:58.369",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937682,1720875778389,150.0,0.00011199,2,"2024-07-13T13:02:58.389",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937683,1720875778410,150.0,0.00011199,2,"2024-07-13T13:02:58.410",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937684,1720875778429,150.0,0.00011199,2,"2024-07-13T13:02:58.429",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937685,1720875778451,150.0,0.00011199,2,"2024-07-13T13:02:58.451",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937686,1720875778473,150.0,0.00011199,2,"2024-07-13T13:02:58.473",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937687,1720875778492,150.0,0.00011199,2,"2024-07-13T13:02:58.492",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937688,1720875778512,150.0,0.00011199,2,"2024-07-13T13:02:58.512",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937689,1720875778533,12162.88761547,0.00011199,2,"2024-07-13T13:02:58.533",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937690,1720875792438,150.0,0.00011199,2,"2024-07-13T13:03:12.438",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937691,1720875792460,150.0,0.00011199,2,"2024-07-13T13:03:12.460",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937692,1720875792480,150.0,0.00011199,2,"2024-07-13T13:03:12.480",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937693,1720875792500,150.0,0.00011199,2,"2024-07-13T13:03:12.500",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937694,1720875792521,150.0,0.00011199,2,"2024-07-13T13:03:12.521",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937695,1720875792541,150.0,0.00011199,2,"2024-07-13T13:03:12.541",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937696,1720875792561,150.0,0.00011199,2,"2024-07-13T13:03:12.561",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937697,1720875792580,150.0,0.00011199,2,"2024-07-13T13:03:12.580",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937698,1720875792600,150.0,0.00011199,2,"2024-07-13T13:03:12.600",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937699,1720875792620,150.0,0.00011199,2,"2024-07-13T13:03:12.620",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937700,1720875792639,150.0,0.00011199,2,"2024-07-13T13:03:12.639",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937701,1720875792659,150.0,0.00011199,2,"2024-07-13T13:03:12.659",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937702,1720875792678,150.0,0.00011199,2,"2024-07-13T13:03:12.678",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937703,1720875792698,150.0,0.00011199,2,"2024-07-13T13:03:12.698",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937704,1720875792717,150.0,0.00011199,2,"2024-07-13T13:03:12.717",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937705,1720875792738,12327.83659403,0.00011199,2,"2024-07-13T13:03:12.738",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937706,1720875799498,1216.17801083,0.00011199,2,"2024-07-13T13:03:19.498",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937707,1720875800542,150.0,0.00011199,2,"2024-07-13T13:03:20.542",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937708,1720875800564,9.95717352,0.00011199,2,"2024-07-13T13:03:20.564",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937709,1720875834014,150.0,0.00011199,2,"2024-07-13T13:03:54.014",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937710,1720875834034,150.0,0.00011199,2,"2024-07-13T13:03:54.034",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937711,1720875834054,150.0,0.00011199,2,"2024-07-13T13:03:54.054",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937712,1720875834074,150.0,0.00011199,2,"2024-07-13T13:03:54.074",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937713,1720875834094,150.0,0.00011199,2,"2024-07-13T13:03:54.094",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937714,1720875834113,150.0,0.00011199,2,"2024-07-13T13:03:54.113",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937715,1720875834134,150.0,0.00011199,2,"2024-07-13T13:03:54.134",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937716,1720875834154,150.0,0.00011199,2,"2024-07-13T13:03:54.154",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937717,1720875834175,150.0,0.00011199,2,"2024-07-13T13:03:54.175",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937718,1720875834198,156.04591424,0.00011199,2,"2024-07-13T13:03:54.198",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937719,1720875834219,1276.46265942,0.00011199,2,"2024-07-13T13:03:54.219",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937720,1720875847439,292.87772794,0.00011199,2,"2024-07-13T13:04:07.439",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937721,1720875849360,263.29075983,0.00011199,2,"2024-07-13T13:04:09.360",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937722,1720875866917,211.539,0.00011199,2,"2024-07-13T13:04:26.917",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937723,1720875882644,2142.27228567,0.00011199,2,"2024-07-13T13:04:42.644",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937724,1720875887337,181.35779148,0.00011199,2,"2024-07-13T13:04:47.337",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937725,1720875890460,885.18695533,0.00011199,2,"2024-07-13T13:04:50.460",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937726,1720875890744,155.0,0.00011199,2,"2024-07-13T13:04:50.744",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937727,1720875893386,1014.8383115,0.00011199,2,"2024-07-13T13:04:53.386",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937728,1720875911024,266.67996782,0.00011199,2,"2024-07-13T13:05:11.024",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937729,1720875937429,8707.2694009,0.00011199,2,"2024-07-13T13:05:37.429",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937730,1720875951712,200.0,0.0001092,2,"2024-07-13T13:05:51.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937731,1720875954388,2833.12316484,0.00011199,2,"2024-07-13T13:05:54.388",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937732,1720875954480,300.0,0.00011199,2,"2024-07-13T13:05:54.480",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937733,1720875954618,196.31662455,0.00011199,2,"2024-07-13T13:05:54.618",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937734,1720875969298,35620.80251917,0.00011199,2,"2024-07-13T13:06:09.298",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937735,1720875978355,263.14069291,0.00011199,2,"2024-07-13T13:06:18.355",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937736,1720875999877,1048.1930682,0.00011199,2,"2024-07-13T13:06:39.877",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937737,1720876010407,7828.41576356,0.00011199,2,"2024-07-13T13:06:50.407",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937741,1720876044115,3813.62160316,0.00011199,2,"2024-07-13T13:07:24.115",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937744,1720876047692,1250.108649,0.00011199,2,"2024-07-13T13:07:27.692",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937745,1720876058687,158.75541604,0.00011199,2,"2024-07-13T13:07:38.687",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937746,1720876067635,258.06682828,0.00011143,2,"2024-07-13T13:07:47.635",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937747,1720876087745,5390.25833766,0.00011199,2,"2024-07-13T13:08:07.745",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937748,1720876099942,201.94529503,0.00011199,2,"2024-07-13T13:08:19.942",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937757,1720876120297,35620.80251917,0.00011199,2,"2024-07-13T13:08:40.297",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937765,1720876146460,1614.891351,0.00011199,2,"2024-07-13T13:09:06.460",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937771,1720876158632,9246.73344542,0.00011199,2,"2024-07-13T13:09:18.632",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937777,1720876168662,1103.77601174,0.00011199,2,"2024-07-13T13:09:28.662",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937782,1720876175691,4463.77591731,0.00011199,2,"2024-07-13T13:09:35.691",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937783,1720876177375,1265.01058332,0.00011199,2,"2024-07-13T13:09:37.375",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937788,1720876193685,2199.77755191,0.00011199,2,"2024-07-13T13:09:53.685",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937789,1720876194422,164.72,0.00010014,2,"2024-07-13T13:09:54.422",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937790,1720876198064,165.4084403,0.00011199,2,"2024-07-13T13:09:58.064",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937791,1720876199733,706.43,0.00010556,2,"2024-07-13T13:09:59.733",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937792,1720876200815,306.3684908,0.00011199,2,"2024-07-13T13:10:00.815",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937793,1720876206355,1297.11014396,0.00011199,2,"2024-07-13T13:10:06.355",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937794,1720876206931,200.0,0.00011199,2,"2024-07-13T13:10:06.931",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937796,1720876224137,6223.59863334,0.00011199,2,"2024-07-13T13:10:24.137",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937797,1720876230155,300.0,0.00011199,2,"2024-07-13T13:10:30.155",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937798,1720876231037,7556.18852005,0.00011199,2,"2024-07-13T13:10:31.037",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937802,1720876234302,-500.0,0.0001126,2,"2024-07-13T13:10:34.302",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937803,1720876234312,-500.0,0.0001126,2,"2024-07-13T13:10:34.312",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937804,1720876234321,-503.0933474,0.0001126,2,"2024-07-13T13:10:34.321",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937805,1720876234331,-254.40293043,0.00012302,2,"2024-07-13T13:10:34.331",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937806,1720876234341,-155.063689,0.00012302,2,"2024-07-13T13:10:34.341",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937807,1720876234351,-155.0,0.00012302,2,"2024-07-13T13:10:34.351",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937808,1720876234360,-169.8426272,0.00012302,2,"2024-07-13T13:10:34.360",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937809,1720876234369,-217.44785107,0.00012314,2,"2024-07-13T13:10:34.369",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937810,1720876234379,-265.25525676,0.00012314,2,"2024-07-13T13:10:34.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937811,1720876234388,-250.0,0.00012456,2,"2024-07-13T13:10:34.388",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937812,1720876234398,-205.0,0.0001251,2,"2024-07-13T13:10:34.398",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937813,1720876234408,-500.0,0.00012533,2,"2024-07-13T13:10:34.408",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937814,1720876234418,-250.0,0.00012538,2,"2024-07-13T13:10:34.418",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937815,1720876234427,-192.18,0.00012542,2,"2024-07-13T13:10:34.427",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937816,1720876234438,-500.0,0.0001255,2,"2024-07-13T13:10:34.438",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937817,1720876234448,-499.99,0.0001255,2,"2024-07-13T13:10:34.448",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937818,1720876234457,-200.0,0.00012561,2,"2024-07-13T13:10:34.457",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937819,1720876234467,-370.57,0.00012561,2,"2024-07-13T13:10:34.467",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937820,1720876234476,-178.4,0.00012561,2,"2024-07-13T13:10:34.476",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937821,1720876234489,-726.27,0.00012569,2,"2024-07-13T13:10:34.489",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937822,1720876234498,-205.0,0.000126,2,"2024-07-13T13:10:34.498",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937823,1720876234508,-264.35774578,0.000126,2,"2024-07-13T13:10:34.508",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937824,1720876234518,-555.8,0.00012605,2,"2024-07-13T13:10:34.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937825,1720876234528,-299.99,0.00012605,2,"2024-07-13T13:10:34.528",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937826,1720876234538,-150.99,0.00012606,2,"2024-07-13T13:10:34.538",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937827,1720876234547,-394.57,0.00012609,2,"2024-07-13T13:10:34.547",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937828,1720876234557,-205.0,0.0001269,2,"2024-07-13T13:10:34.557",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937829,1720876234567,-205.0,0.0001277,2,"2024-07-13T13:10:34.567",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937830,1720876234576,-706.43,0.0001282,2,"2024-07-13T13:10:34.576",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937831,1720876234587,-205.0,0.0001286,2,"2024-07-13T13:10:34.587",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937833,1720876234599,-500.0,0.00012904,2,"2024-07-13T13:10:34.599",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937835,1720876234608,-500.0,0.00012904,2,"2024-07-13T13:10:34.608",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937836,1720876234618,-205.0,0.0001295,2,"2024-07-13T13:10:34.618",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937839,1720876234631,-150.0,0.00012999,2,"2024-07-13T13:10:34.631",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937840,1720876234641,-12915.45256069,0.00013,2,"2024-07-13T13:10:34.641",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937841,1720876234658,-6340.54743931,0.00013,2,"2024-07-13T13:10:34.658",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937842,1720876234667,-205.0,0.0001304,2,"2024-07-13T13:10:34.667",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937843,1720876234676,-832.53,0.00013041,2,"2024-07-13T13:10:34.676",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937844,1720876234686,-832.53,0.00013041,2,"2024-07-13T13:10:34.686",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937845,1720876234696,-832.53,0.00013041,2,"2024-07-13T13:10:34.696",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937846,1720876234707,-832.53,0.00013041,2,"2024-07-13T13:10:34.707",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937847,1720876234717,-157.78,0.00013041,2,"2024-07-13T13:10:34.717",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937848,1720876234727,-188.85,0.00013068,2,"2024-07-13T13:10:34.727",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937849,1720876234738,-205.0,0.0001312,2,"2024-07-13T13:10:34.738",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937850,1720876234747,-2056.941,0.0001312,2,"2024-07-13T13:10:34.747",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937851,1720876234757,-443.1379196,0.00013128,2,"2024-07-13T13:10:34.757",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937852,1720876234767,-158.47133143,0.00013128,2,"2024-07-13T13:10:34.767",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937853,1720876234776,-158.75541604,0.00013128,2,"2024-07-13T13:10:34.776",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937854,1720876234786,-9024.46846949,0.00013128,2,"2024-07-13T13:10:34.786",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937855,1720876234798,-1787.69321694,0.00013128,2,"2024-07-13T13:10:34.798",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937856,1720876234813,-24808.64083274,0.00013128,2,"2024-07-13T13:10:34.813",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937857,1720876234823,-276.34359382,0.00013128,2,"2024-07-13T13:10:34.823",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937858,1720876234832,-419.58,0.00013141,2,"2024-07-13T13:10:34.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937859,1720876234842,-164.99,0.00013178,2,"2024-07-13T13:10:34.842",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937860,1720876234851,-150.0,0.00013178,2,"2024-07-13T13:10:34.851",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937861,1720876234861,-300.0,0.00013178,2,"2024-07-13T13:10:34.861",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937862,1720876234871,-529.01,0.00013178,2,"2024-07-13T13:10:34.871",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937863,1720876234880,-529.13,0.00013178,2,"2024-07-13T13:10:34.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937864,1720876234889,-150.43,0.00013178,2,"2024-07-13T13:10:34.889",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937865,1720876234899,-529.13,0.00013178,2,"2024-07-13T13:10:34.899",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937866,1720876234908,-2380.0,0.0001318,2,"2024-07-13T13:10:34.908",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937867,1720876234917,-205.0,0.0001321,2,"2024-07-13T13:10:34.917",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937868,1720876234927,-205.0,0.000133,2,"2024-07-13T13:10:34.927",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937869,1720876234937,-9511.01401381,0.00013304,2,"2024-07-13T13:10:34.937",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937870,1720876234947,-200.0,0.00013311,2,"2024-07-13T13:10:34.947",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937871,1720876234956,-419.58,0.00013341,2,"2024-07-13T13:10:34.956",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937872,1720876234965,-419.58,0.00013341,2,"2024-07-13T13:10:34.965",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937873,1720876234975,-419.58,0.00013341,2,"2024-07-13T13:10:34.975",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937874,1720876234985,-205.0,0.0001339,2,"2024-07-13T13:10:34.985",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937875,1720876234994,-419.58,0.00013441,2,"2024-07-13T13:10:34.994",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937876,1720876235004,-419.58,0.00013441,2,"2024-07-13T13:10:35.004",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937877,1720876235014,-419.58,0.00013441,2,"2024-07-13T13:10:35.014",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937878,1720876235023,-419.58,0.00013441,2,"2024-07-13T13:10:35.023",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937879,1720876235033,-205.0,0.0001347,2,"2024-07-13T13:10:35.033",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937880,1720876235042,-256.19665946,0.00013472,2,"2024-07-13T13:10:35.042",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937881,1720876235052,-518.2432433,0.00013472,2,"2024-07-13T13:10:35.052",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937882,1720876235062,-153.372997,0.00013515,2,"2024-07-13T13:10:35.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937883,1720876235071,-228.31642,0.00013515,2,"2024-07-13T13:10:35.071",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937884,1720876235080,-164.251705,0.00013515,2,"2024-07-13T13:10:35.080",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937885,1720876235091,-150.762749,0.00013515,2,"2024-07-13T13:10:35.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937886,1720876235101,-292.32070238,0.00013516,2,"2024-07-13T13:10:35.101",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937887,1720876235111,-155.0,0.00013516,2,"2024-07-13T13:10:35.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937888,1720876235122,-2379.48035571,0.00013516,2,"2024-07-13T13:10:35.122",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937889,1720876235132,-419.58,0.00013541,2,"2024-07-13T13:10:35.132",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937890,1720876235141,-832.53,0.00013541,2,"2024-07-13T13:10:35.141",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937891,1720876235151,-832.53,0.00013541,2,"2024-07-13T13:10:35.151",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937892,1720876235161,-832.53,0.00013541,2,"2024-07-13T13:10:35.161",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937893,1720876235171,-9417.79475312,0.00013543,2,"2024-07-13T13:10:35.171",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937894,1720876235180,-205.0,0.0001356,2,"2024-07-13T13:10:35.180",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937895,1720876235190,-7489.87394247,0.00013574,2,"2024-07-13T13:10:35.190",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937896,1720876235199,-2495.83595523,0.00013574,2,"2024-07-13T13:10:35.199",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937897,1720876235209,-163.96834844,0.00013574,2,"2024-07-13T13:10:35.209",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937898,1720876235218,-181.21410071,0.00013574,2,"2024-07-13T13:10:35.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937899,1720876235227,-9246.73344542,0.00013574,2,"2024-07-13T13:10:35.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937900,1720876235236,-202.7635,0.00013636,2,"2024-07-13T13:10:35.236",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937901,1720876235246,-205.0,0.0001365,2,"2024-07-13T13:10:35.246",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937902,1720876235255,-1000.0,0.00013677,2,"2024-07-13T13:10:35.255",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937903,1720876235264,-228.31642,0.00013684,2,"2024-07-13T13:10:35.264",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937904,1720876235273,-1200.0,0.00013695,2,"2024-07-13T13:10:35.273",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937905,1720876235282,-10212.841,0.00013695,2,"2024-07-13T13:10:35.282",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937906,1720876235291,-5817.0,0.00013695,2,"2024-07-13T13:10:35.291",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937907,1720876235306,-3347.81,0.00013699,2,"2024-07-13T13:10:35.306",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937908,1720876235316,-940.17,0.00013699,2,"2024-07-13T13:10:35.316",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937909,1720876235326,-250.0,0.00013699,2,"2024-07-13T13:10:35.326",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937910,1720876235335,-200.0,0.00013699,2,"2024-07-13T13:10:35.335",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937911,1720876235347,-768.27411856,0.000137,2,"2024-07-13T13:10:35.347",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937912,1720876235357,-205.0,0.0001374,2,"2024-07-13T13:10:35.357",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937913,1720876235366,-292.33396335,0.0001375,2,"2024-07-13T13:10:35.366",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937914,1720876235379,-255.1387694,0.00013759,2,"2024-07-13T13:10:35.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937915,1720876235388,-300.0,0.00013759,2,"2024-07-13T13:10:35.388",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937916,1720876235398,-205.0,0.0001382,2,"2024-07-13T13:10:35.398",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937917,1720876235408,-202.63259192,0.00013829,2,"2024-07-13T13:10:35.408",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937918,1720876235417,-214.0,0.0001383,2,"2024-07-13T13:10:35.417",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937919,1720876235426,-287.04742753,0.00013849,2,"2024-07-13T13:10:35.426",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937920,1720876235435,-214.0,0.0001385,2,"2024-07-13T13:10:35.435",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937921,1720876235445,-228.31642,0.00013853,2,"2024-07-13T13:10:35.445",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937922,1720876235455,-200.0,0.0001386,2,"2024-07-13T13:10:35.455",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937923,1720876235464,-214.0,0.0001386,2,"2024-07-13T13:10:35.464",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937924,1720876235473,-2377.50564,0.0001386,2,"2024-07-13T13:10:35.473",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937925,1720876235482,-2377.50564,0.0001386,2,"2024-07-13T13:10:35.482",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937926,1720876235492,-235.2687,0.00013863,2,"2024-07-13T13:10:35.492",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937927,1720876235501,-200.0,0.0001388,2,"2024-07-13T13:10:35.501",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937928,1720876235510,-214.0,0.0001388,2,"2024-07-13T13:10:35.510",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937929,1720876235519,-500.0,0.00013887,2,"2024-07-13T13:10:35.519",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937930,1720876235528,-500.0,0.00013888,2,"2024-07-13T13:10:35.528",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937931,1720876235538,-200.0,0.00013888,2,"2024-07-13T13:10:35.538",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937932,1720876235547,-200.0,0.0001389,2,"2024-07-13T13:10:35.547",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937933,1720876235556,-214.0,0.0001389,2,"2024-07-13T13:10:35.556",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937934,1720876235565,-2500.0,0.0001389,2,"2024-07-13T13:10:35.565",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937935,1720876235574,-317.65,0.00013899,2,"2024-07-13T13:10:35.574",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937936,1720876235583,-280.42757695,0.00013899,2,"2024-07-13T13:10:35.583",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937937,1720876235593,-280.4275769,0.00013899,2,"2024-07-13T13:10:35.593",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937938,1720876235602,-280.4275769,0.00013899,2,"2024-07-13T13:10:35.602",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937939,1720876235611,-280.4275769,0.00013899,2,"2024-07-13T13:10:35.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937940,1720876235621,-280.4275769,0.000139,2,"2024-07-13T13:10:35.621",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937941,1720876235630,-280.4275769,0.000139,2,"2024-07-13T13:10:35.630",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937942,1720876235640,-280.4275769,0.000139,2,"2024-07-13T13:10:35.640",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937943,1720876235650,-466.5324,0.000139,2,"2024-07-13T13:10:35.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937944,1720876235659,-9902.2031,0.000139,2,"2024-07-13T13:10:35.659",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937945,1720876235669,-2059.6731,0.000139,2,"2024-07-13T13:10:35.669",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937946,1720876235679,-447.7161,0.000139,2,"2024-07-13T13:10:35.679",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937947,1720876235690,-701.5384,0.000139,2,"2024-07-13T13:10:35.690",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937948,1720876235700,-194.54721008,0.000139,2,"2024-07-13T13:10:35.700",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937949,1720876235710,-931.54561687,0.000139,2,"2024-07-13T13:10:35.710",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937950,1720876235719,-280.4275769,0.000139,2,"2024-07-13T13:10:35.719",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937951,1720876235729,-1555.49788676,0.000139,2,"2024-07-13T13:10:35.729",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937952,1720876235739,-316.90942906,0.000139,2,"2024-07-13T13:10:35.739",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937953,1720876235749,-173.47,0.00013909,2,"2024-07-13T13:10:35.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937954,1720876235759,-200.0,0.0001391,2,"2024-07-13T13:10:35.759",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937955,1720876235769,-214.0,0.0001391,2,"2024-07-13T13:10:35.769",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937956,1720876235779,-205.0,0.0001391,2,"2024-07-13T13:10:35.779",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937957,1720876235788,-200.0,0.0001392,2,"2024-07-13T13:10:35.788",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937958,1720876235798,-214.0,0.0001392,2,"2024-07-13T13:10:35.798",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937959,1720876235808,-200.0,0.0001394,2,"2024-07-13T13:10:35.808",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937960,1720876235817,-214.0,0.0001394,2,"2024-07-13T13:10:35.817",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937961,1720876235828,-200.0,0.0001395,2,"2024-07-13T13:10:35.828",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937962,1720876235838,-214.0,0.0001395,2,"2024-07-13T13:10:35.838",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937963,1720876235849,-500.0,0.00013962,2,"2024-07-13T13:10:35.849",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937964,1720876235858,-361.0,0.00013963,2,"2024-07-13T13:10:35.858",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937965,1720876235867,-150.0,0.00013963,2,"2024-07-13T13:10:35.867",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937966,1720876235877,-449.0,0.00013963,2,"2024-07-13T13:10:35.877",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937967,1720876235887,-444.0,0.00013963,2,"2024-07-13T13:10:35.887",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937968,1720876235897,-150.0,0.00013963,2,"2024-07-13T13:10:35.897",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937969,1720876235906,-214.0,0.0001397,2,"2024-07-13T13:10:35.906",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937970,1720876235916,-200.0,0.0001397,2,"2024-07-13T13:10:35.916",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937971,1720876235925,-1590.53,0.00013973,3,"2024-07-13T13:10:35.925",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937972,1720876235935,-214.0,0.0001398,2,"2024-07-13T13:10:35.935",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937973,1720876235946,-200.0,0.0001398,2,"2024-07-13T13:10:35.946",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937974,1720876235955,-444.5141,0.00013986,2,"2024-07-13T13:10:35.955",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937975,1720876235964,-214.0,0.0001399,2,"2024-07-13T13:10:35.964",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937976,1720876235974,-200.0,0.0001399,2,"2024-07-13T13:10:35.974",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937977,1720876235984,-205.0,0.0001399,2,"2024-07-13T13:10:35.984",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937978,1720876235994,-163.0210568,0.0001399,2,"2024-07-13T13:10:35.994",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937979,1720876236003,-163.0210568,0.0001399,2,"2024-07-13T13:10:36.003",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937980,1720876236013,-163.0210568,0.0001399,2,"2024-07-13T13:10:36.013",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937981,1720876236022,-163.0210568,0.0001399,2,"2024-07-13T13:10:36.022",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937982,1720876236032,-163.0210568,0.0001399,2,"2024-07-13T13:10:36.032",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937983,1720876236042,-201.0,0.0001399,2,"2024-07-13T13:10:36.042",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937984,1720876236052,-1010.6455664,0.0001399,2,"2024-07-13T13:10:36.052",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937985,1720876236062,-801.7388383,0.0001399,2,"2024-07-13T13:10:36.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937986,1720876236072,-592.8321102,0.0001399,2,"2024-07-13T13:10:36.072",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937987,1720876236081,-383.9253821,0.0001399,2,"2024-07-13T13:10:36.081",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937988,1720876236091,-175.018654,0.0001399,2,"2024-07-13T13:10:36.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937989,1720876236102,-37136.7787268,0.0001399,3,"2024-07-13T13:10:36.102",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937990,1720876236111,-216.45576739,0.0001399,2,"2024-07-13T13:10:36.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937991,1720876236120,-216.45576739,0.0001399,2,"2024-07-13T13:10:36.120",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937992,1720876236130,-163.0210568,0.00013998,2,"2024-07-13T13:10:36.130",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937993,1720876236140,-418.27518591,0.00013998,2,"2024-07-13T13:10:36.140",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937994,1720876236149,-505.27181161,0.00013998,2,"2024-07-13T13:10:36.149",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937995,1720876236159,-409.71507326,0.00013998,2,"2024-07-13T13:10:36.159",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937996,1720876236169,-293.71591696,0.00013998,2,"2024-07-13T13:10:36.169",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937997,1720876236178,-1219.5522946,0.00013998,2,"2024-07-13T13:10:36.178",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937998,1720876236188,-481.38731711,0.00013998,2,"2024-07-13T13:10:36.188",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937999,1720876236199,-473.82112203,0.00013998,2,"2024-07-13T13:10:36.199",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938000,1720876236208,-507.80426382,0.00013998,2,"2024-07-13T13:10:36.208",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938001,1720876236218,-837.4368193,0.00013998,2,"2024-07-13T13:10:36.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938002,1720876236227,-298.72476283,0.00013998,2,"2024-07-13T13:10:36.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938003,1720876236237,-500.0,0.00013998,2,"2024-07-13T13:10:36.237",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938004,1720876236246,-605.84712302,0.00013998,2,"2024-07-13T13:10:36.246",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938005,1720876236256,-500.0,0.00013998,2,"2024-07-13T13:10:36.256",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938006,1720876236266,-527.75,0.00013998,2,"2024-07-13T13:10:36.266",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938007,1720876236276,-406.49183502,0.00013998,2,"2024-07-13T13:10:36.276",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938008,1720876236285,-500.0,0.00013998,2,"2024-07-13T13:10:36.285",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938009,1720876236294,-500.0,0.00013998,2,"2024-07-13T13:10:36.294",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938010,1720876236309,-500.0,0.00013998,2,"2024-07-13T13:10:36.309",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938011,1720876236318,-500.0,0.00013998,2,"2024-07-13T13:10:36.318",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938012,1720876236328,-500.0,0.00013998,2,"2024-07-13T13:10:36.328",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938013,1720876236337,-500.0,0.00013998,2,"2024-07-13T13:10:36.337",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938014,1720876236349,-500.0,0.00013998,2,"2024-07-13T13:10:36.349",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938015,1720876236359,-500.0,0.00013998,2,"2024-07-13T13:10:36.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938016,1720876236368,-500.0,0.00013998,2,"2024-07-13T13:10:36.368",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938017,1720876236378,-537.01514529,0.00013998,2,"2024-07-13T13:10:36.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938018,1720876236387,-500.0,0.00013998,2,"2024-07-13T13:10:36.387",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938019,1720876236397,-500.0,0.00013998,2,"2024-07-13T13:10:36.397",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938020,1720876236406,-500.0,0.00013998,2,"2024-07-13T13:10:36.406",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938021,1720876236415,-501.72678807,0.00013998,2,"2024-07-13T13:10:36.415",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938022,1720876236424,-500.0,0.00013998,2,"2024-07-13T13:10:36.424",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938023,1720876236433,-500.0,0.00013998,2,"2024-07-13T13:10:36.433",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938024,1720876236442,-500.0,0.00013998,2,"2024-07-13T13:10:36.442",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938025,1720876236452,-500.0,0.00013998,2,"2024-07-13T13:10:36.452",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938026,1720876236461,-664.52,0.00013998,2,"2024-07-13T13:10:36.461",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938027,1720876236471,-500.0,0.00013998,2,"2024-07-13T13:10:36.471",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938028,1720876236481,-500.0,0.00013998,2,"2024-07-13T13:10:36.481",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938029,1720876236491,-500.0,0.00013998,2,"2024-07-13T13:10:36.491",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938030,1720876236500,-500.0,0.00013998,2,"2024-07-13T13:10:36.500",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938031,1720876236509,-572.37,0.00013998,2,"2024-07-13T13:10:36.509",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938032,1720876236518,-500.0,0.00013998,2,"2024-07-13T13:10:36.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938033,1720876236527,-550.86631943,0.00013998,2,"2024-07-13T13:10:36.527",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938034,1720876236537,-500.0,0.00013998,2,"2024-07-13T13:10:36.537",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938035,1720876236546,-500.0,0.00013998,2,"2024-07-13T13:10:36.546",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938036,1720876236555,-2770.98,0.00013998,2,"2024-07-13T13:10:36.555",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938037,1720876236565,-500.0,0.00013998,2,"2024-07-13T13:10:36.565",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938038,1720876236575,-500.0,0.00013998,2,"2024-07-13T13:10:36.575",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938039,1720876236585,-178.48363946,0.00013998,2,"2024-07-13T13:10:36.585",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938040,1720876236595,-500.0,0.00013998,2,"2024-07-13T13:10:36.595",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938041,1720876236604,-500.0,0.00013998,2,"2024-07-13T13:10:36.604",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938042,1720876236615,-500.0,0.00013998,2,"2024-07-13T13:10:36.615",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938043,1720876236624,-500.0,0.00013998,2,"2024-07-13T13:10:36.624",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938044,1720876236634,-500.0,0.00013998,2,"2024-07-13T13:10:36.634",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938045,1720876236644,-500.0,0.00013998,2,"2024-07-13T13:10:36.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938046,1720876236655,-154.83751245,0.00013999,2,"2024-07-13T13:10:36.655",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938047,1720876236664,-500.0,0.00013999,2,"2024-07-13T13:10:36.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938048,1720876236674,-500.0,0.00013999,2,"2024-07-13T13:10:36.674",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938049,1720876236683,-500.0,0.00013999,2,"2024-07-13T13:10:36.683",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938050,1720876236693,-185.59173461,0.00013999,2,"2024-07-13T13:10:36.693",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938051,1720876236702,-500.0,0.00013999,2,"2024-07-13T13:10:36.702",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938052,1720876236712,-188.92918688,0.00013999,2,"2024-07-13T13:10:36.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938053,1720876236721,-500.0,0.00013999,2,"2024-07-13T13:10:36.721",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938054,1720876236731,-500.0,0.00013999,2,"2024-07-13T13:10:36.731",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938055,1720876236741,-155.3283253,0.00013999,2,"2024-07-13T13:10:36.741",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938056,1720876236750,-500.0,0.00013999,2,"2024-07-13T13:10:36.750",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938057,1720876236760,-500.0,0.00013999,2,"2024-07-13T13:10:36.760",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938058,1720876236770,-500.0,0.00013999,2,"2024-07-13T13:10:36.770",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938059,1720876236779,-500.0,0.00013999,2,"2024-07-13T13:10:36.779",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938060,1720876236789,-500.0,0.00013999,2,"2024-07-13T13:10:36.789",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938061,1720876236799,-564.61275293,0.00013999,2,"2024-07-13T13:10:36.799",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938062,1720876236808,-500.0,0.00013999,2,"2024-07-13T13:10:36.808",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938063,1720876236818,-500.0,0.00013999,2,"2024-07-13T13:10:36.818",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938064,1720876236827,-500.0,0.00013999,2,"2024-07-13T13:10:36.827",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938065,1720876236837,-500.0,0.00013999,2,"2024-07-13T13:10:36.837",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938066,1720876236848,-500.0,0.00013999,2,"2024-07-13T13:10:36.848",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938067,1720876236858,-500.0,0.00013999,2,"2024-07-13T13:10:36.858",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938068,1720876236867,-500.0,0.00013999,2,"2024-07-13T13:10:36.867",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938069,1720876236876,-500.0,0.00013999,2,"2024-07-13T13:10:36.876",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938070,1720876236886,-500.0,0.00013999,2,"2024-07-13T13:10:36.886",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938071,1720876236896,-500.0,0.00013999,2,"2024-07-13T13:10:36.896",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938072,1720876236906,-500.0,0.00013999,2,"2024-07-13T13:10:36.906",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938073,1720876236915,-500.0,0.00013999,2,"2024-07-13T13:10:36.915",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938074,1720876236926,-500.0,0.00013999,2,"2024-07-13T13:10:36.926",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938075,1720876236936,-500.0,0.00013999,2,"2024-07-13T13:10:36.936",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938076,1720876236946,-500.0,0.00013999,2,"2024-07-13T13:10:36.946",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938077,1720876236956,-500.0,0.00013999,2,"2024-07-13T13:10:36.956",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938078,1720876236966,-500.0,0.00013999,2,"2024-07-13T13:10:36.966",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938079,1720876236976,-500.0,0.00013999,2,"2024-07-13T13:10:36.976",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938080,1720876236985,-500.0,0.00013999,2,"2024-07-13T13:10:36.985",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938081,1720876236995,-183.41609247,0.00013999,2,"2024-07-13T13:10:36.995",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938082,1720876237005,-500.0,0.00013999,2,"2024-07-13T13:10:37.005",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938083,1720876237015,-500.0,0.00013999,2,"2024-07-13T13:10:37.015",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938084,1720876237025,-516.93380592,0.00013999,2,"2024-07-13T13:10:37.025",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938085,1720876237035,-500.0,0.00013999,2,"2024-07-13T13:10:37.035",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938086,1720876237044,-197.33630274,0.00013999,2,"2024-07-13T13:10:37.044",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938087,1720876237054,-500.0,0.00013999,2,"2024-07-13T13:10:37.054",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938088,1720876237063,-516.03195328,0.00013999,2,"2024-07-13T13:10:37.063",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938089,1720876237073,-503.77624358,0.00013999,2,"2024-07-13T13:10:37.073",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938090,1720876237083,-188.84842309,0.00013999,2,"2024-07-13T13:10:37.083",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938091,1720876237093,-512.18067199,0.00013999,2,"2024-07-13T13:10:37.093",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938092,1720876237102,-537.23051564,0.00013999,2,"2024-07-13T13:10:37.102",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938093,1720876237111,-277.15112295,0.00013999,2,"2024-07-13T13:10:37.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938094,1720876237121,-523.74240109,0.00013999,2,"2024-07-13T13:10:37.121",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938095,1720876237131,-643.75,0.00013999,2,"2024-07-13T13:10:37.131",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938096,1720876237140,-500.0,0.00013999,2,"2024-07-13T13:10:37.140",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938097,1720876237292,-559.3800594,0.00013999,2,"2024-07-13T13:10:37.292",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938098,1720876237306,-570.2204828,0.00013999,2,"2024-07-13T13:10:37.306",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938099,1720876237316,-500.0,0.00013999,2,"2024-07-13T13:10:37.316",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938100,1720876237327,-500.0,0.00013999,2,"2024-07-13T13:10:37.327",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938101,1720876237336,-500.0,0.00013999,2,"2024-07-13T13:10:37.336",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938102,1720876237349,-500.0,0.00013999,2,"2024-07-13T13:10:37.349",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938103,1720876237359,-627.83181194,0.00013999,2,"2024-07-13T13:10:37.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938104,1720876237368,-525.34743883,0.00013999,2,"2024-07-13T13:10:37.368",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938105,1720876237378,-600.17725484,0.00013999,2,"2024-07-13T13:10:37.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938106,1720876237389,-500.0,0.00013999,2,"2024-07-13T13:10:37.389",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938107,1720876237399,-500.0,0.00013999,2,"2024-07-13T13:10:37.399",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938108,1720876237409,-580.59904349,0.00013999,2,"2024-07-13T13:10:37.409",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938109,1720876237420,-167.46005389,0.00013999,2,"2024-07-13T13:10:37.420",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938110,1720876237432,-513.95179117,0.00013999,2,"2024-07-13T13:10:37.432",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938111,1720876237443,-3029.62,0.00013999,2,"2024-07-13T13:10:37.443",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938112,1720876237454,-500.0,0.00013999,2,"2024-07-13T13:10:37.454",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938113,1720876237465,-405.84257007,0.00013999,2,"2024-07-13T13:10:37.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938114,1720876237474,-522.66687806,0.00013999,2,"2024-07-13T13:10:37.474",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938115,1720876237484,-527.4907629,0.00013999,2,"2024-07-13T13:10:37.484",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938116,1720876237494,-500.0,0.00013999,2,"2024-07-13T13:10:37.494",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938117,1720876237506,-524.07044603,0.00013999,2,"2024-07-13T13:10:37.506",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938118,1720876237515,-527.43345799,0.00013999,2,"2024-07-13T13:10:37.515",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938119,1720876237525,-536.9117236,0.00013999,2,"2024-07-13T13:10:37.525",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938120,1720876237535,-568.5705824,0.00013999,2,"2024-07-13T13:10:37.535",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938121,1720876237544,-529.9702613,0.00013999,2,"2024-07-13T13:10:37.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938122,1720876237555,-526.9069203,0.00013999,2,"2024-07-13T13:10:37.555",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938123,1720876237564,-512.03728117,0.00013999,2,"2024-07-13T13:10:37.564",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938124,1720876237573,-500.0,0.00013999,2,"2024-07-13T13:10:37.573",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938125,1720876237583,-517.19871836,0.00013999,2,"2024-07-13T13:10:37.583",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938126,1720876237593,-552.98537485,0.00013999,2,"2024-07-13T13:10:37.593",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938127,1720876237602,-373.64372261,0.00013999,2,"2024-07-13T13:10:37.602",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938128,1720876237611,-465.44808317,0.00013999,2,"2024-07-13T13:10:37.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938129,1720876237620,-574.5133754,0.00013999,2,"2024-07-13T13:10:37.620",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938130,1720876237629,-512.96989613,0.00013999,2,"2024-07-13T13:10:37.629",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938131,1720876237638,-302.47688273,0.00013999,2,"2024-07-13T13:10:37.638",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938132,1720876237647,-500.0,0.00013999,2,"2024-07-13T13:10:37.647",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938133,1720876237657,-500.0,0.00013999,2,"2024-07-13T13:10:37.657",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938134,1720876237667,-513.42404921,0.00013999,2,"2024-07-13T13:10:37.667",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938135,1720876237675,-524.87215711,0.00013999,2,"2024-07-13T13:10:37.675",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938136,1720876237685,-518.87281867,0.00013999,2,"2024-07-13T13:10:37.685",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938137,1720876237694,-515.4550211,0.00013999,2,"2024-07-13T13:10:37.694",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938138,1720876237703,-523.38969871,0.00013999,2,"2024-07-13T13:10:37.703",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938139,1720876237712,-500.0,0.00013999,2,"2024-07-13T13:10:37.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938140,1720876237720,-511.67032306,0.00013999,2,"2024-07-13T13:10:37.720",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938141,1720876237731,-524.0232155,0.00013999,2,"2024-07-13T13:10:37.731",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938142,1720876237740,-519.38201659,0.00013999,2,"2024-07-13T13:10:37.740",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938143,1720876237749,-537.69293747,0.00013999,2,"2024-07-13T13:10:37.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938144,1720876237759,-500.0,0.00013999,2,"2024-07-13T13:10:37.759",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938145,1720876237769,-570.28648934,0.00013999,2,"2024-07-13T13:10:37.769",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938146,1720876237778,-500.0,0.00013999,2,"2024-07-13T13:10:37.778",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938147,1720876237788,-664.68,0.00013999,2,"2024-07-13T13:10:37.788",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938148,1720876237798,-500.0,0.00013999,2,"2024-07-13T13:10:37.798",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938149,1720876237807,-649.54157754,0.00013999,2,"2024-07-13T13:10:37.807",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938150,1720876237816,-501.32974597,0.00013999,2,"2024-07-13T13:10:37.816",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938151,1720876237825,-500.0,0.00013999,2,"2024-07-13T13:10:37.825",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938152,1720876237834,-500.0,0.00013999,2,"2024-07-13T13:10:37.834",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938153,1720876237844,-529.10309652,0.00013999,2,"2024-07-13T13:10:37.844",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938154,1720876237854,-504.41485814,0.00013999,2,"2024-07-13T13:10:37.854",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938155,1720876237865,-501.30887982,0.00013999,2,"2024-07-13T13:10:37.865",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938156,1720876237874,-500.0,0.00013999,2,"2024-07-13T13:10:37.874",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938157,1720876237885,-500.0,0.00013999,2,"2024-07-13T13:10:37.885",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938158,1720876237895,-514.71817242,0.00013999,2,"2024-07-13T13:10:37.895",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938159,1720876237904,-907.44,0.00013999,2,"2024-07-13T13:10:37.904",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938160,1720876237913,-500.0,0.00013999,2,"2024-07-13T13:10:37.913",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938161,1720876237923,-500.0,0.00013999,2,"2024-07-13T13:10:37.923",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938162,1720876237932,-500.0,0.00013999,2,"2024-07-13T13:10:37.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938163,1720876237941,-206.61045133,0.00013999,2,"2024-07-13T13:10:37.941",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938165,1720876237950,-522.78544411,0.00013999,2,"2024-07-13T13:10:37.950",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938166,1720876237960,-500.0,0.00013999,2,"2024-07-13T13:10:37.960",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938168,1720876237969,-500.0,0.00013999,2,"2024-07-13T13:10:37.969",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938170,1720876237978,-351.66020529,0.00013999,2,"2024-07-13T13:10:37.978",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938172,1720876237987,-500.0,0.00013999,2,"2024-07-13T13:10:37.987",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938174,1720876237997,-516.64616379,0.00013999,2,"2024-07-13T13:10:37.997",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938176,1720876238007,-521.63776644,0.00013999,2,"2024-07-13T13:10:38.007",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938178,1720876238016,-500.0,0.00013999,2,"2024-07-13T13:10:38.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938180,1720876238026,-515.59899439,0.00013999,2,"2024-07-13T13:10:38.026",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938182,1720876238035,-507.02654653,0.00013999,2,"2024-07-13T13:10:38.035",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938184,1720876238044,-568.24501804,0.00013999,2,"2024-07-13T13:10:38.044",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938186,1720876238054,-508.48503332,0.00013999,2,"2024-07-13T13:10:38.054",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938187,1720876238063,-500.0,0.00013999,2,"2024-07-13T13:10:38.063",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938188,1720876238072,-500.0,0.00013999,2,"2024-07-13T13:10:38.072",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938189,1720876238081,-500.0,0.00013999,2,"2024-07-13T13:10:38.081",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938190,1720876238091,-500.0,0.00013999,2,"2024-07-13T13:10:38.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938191,1720876238101,-554.6952669,0.00013999,2,"2024-07-13T13:10:38.101",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938192,1720876238111,-500.0,0.00013999,2,"2024-07-13T13:10:38.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938193,1720876238120,-500.0,0.00013999,2,"2024-07-13T13:10:38.120",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938194,1720876238129,-501.60117091,0.00013999,2,"2024-07-13T13:10:38.129",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938195,1720876238138,-500.0,0.00013999,2,"2024-07-13T13:10:38.138",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938196,1720876238148,-500.0,0.00013999,2,"2024-07-13T13:10:38.148",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938197,1720876238157,-500.0,0.00013999,2,"2024-07-13T13:10:38.157",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938198,1720876238166,-546.0108634,0.00013999,2,"2024-07-13T13:10:38.166",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938199,1720876238175,-500.0,0.00013999,2,"2024-07-13T13:10:38.175",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938200,1720876238185,-529.52409253,0.00013999,2,"2024-07-13T13:10:38.185",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938201,1720876238194,-501.15652519,0.00013999,2,"2024-07-13T13:10:38.194",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938202,1720876238204,-591.65915056,0.00013999,2,"2024-07-13T13:10:38.204",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938203,1720876238213,-500.0,0.00013999,2,"2024-07-13T13:10:38.213",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938204,1720876238222,-500.0,0.00013999,2,"2024-07-13T13:10:38.222",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938205,1720876238231,-512.84603502,0.00013999,2,"2024-07-13T13:10:38.231",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938206,1720876238241,-177.39582978,0.00013999,2,"2024-07-13T13:10:38.241",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938207,1720876238250,-515.04717418,0.00013999,2,"2024-07-13T13:10:38.250",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938208,1720876238259,-433.7,0.00013999,2,"2024-07-13T13:10:38.259",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938209,1720876238268,-500.0,0.00013999,2,"2024-07-13T13:10:38.268",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938210,1720876238277,-500.0,0.00013999,2,"2024-07-13T13:10:38.277",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938211,1720876238287,-500.0,0.00013999,2,"2024-07-13T13:10:38.287",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938212,1720876238296,-508.45235884,0.00013999,2,"2024-07-13T13:10:38.296",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938213,1720876238310,-501.67876698,0.00013999,2,"2024-07-13T13:10:38.310",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938214,1720876238319,-501.62946855,0.00013999,2,"2024-07-13T13:10:38.319",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938215,1720876238328,-500.54565413,0.00013999,2,"2024-07-13T13:10:38.328",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938216,1720876238338,-500.0,0.00013999,2,"2024-07-13T13:10:38.338",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938217,1720876238349,-501.05313988,0.00013999,2,"2024-07-13T13:10:38.349",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938218,1720876238359,-500.0,0.00013999,2,"2024-07-13T13:10:38.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938219,1720876238369,-500.0,0.00013999,2,"2024-07-13T13:10:38.369",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938220,1720876238378,-276.64717122,0.00013999,2,"2024-07-13T13:10:38.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938221,1720876238387,-500.91357818,0.00013999,2,"2024-07-13T13:10:38.387",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938222,1720876238397,-500.0,0.00013999,2,"2024-07-13T13:10:38.397",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938223,1720876238407,-501.14510775,0.00013999,2,"2024-07-13T13:10:38.407",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938224,1720876238418,-500.0,0.00013999,2,"2024-07-13T13:10:38.418",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938225,1720876238427,-506.30713635,0.00013999,2,"2024-07-13T13:10:38.427",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938226,1720876238438,-500.0,0.00013999,2,"2024-07-13T13:10:38.438",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938227,1720876238447,-500.0,0.00013999,2,"2024-07-13T13:10:38.447",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938228,1720876238456,-409.05583041,0.00013999,2,"2024-07-13T13:10:38.456",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938229,1720876238465,-500.0,0.00013999,2,"2024-07-13T13:10:38.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938230,1720876238475,-1015.0135043,0.00013999,2,"2024-07-13T13:10:38.475",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938231,1720876238486,-208.21048978,0.00013999,2,"2024-07-13T13:10:38.486",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938232,1720876238496,-501.33316384,0.00013999,2,"2024-07-13T13:10:38.496",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938233,1720876238505,-516.99469875,0.00013999,2,"2024-07-13T13:10:38.505",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938234,1720876238515,-500.0,0.00013999,2,"2024-07-13T13:10:38.515",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938235,1720876238524,-500.0,0.00013999,2,"2024-07-13T13:10:38.524",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938236,1720876238533,-501.06204097,0.00013999,2,"2024-07-13T13:10:38.533",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938237,1720876238543,-500.0,0.00013999,2,"2024-07-13T13:10:38.543",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938238,1720876238552,-500.0,0.00013999,2,"2024-07-13T13:10:38.552",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938239,1720876238562,-443.52023237,0.00013999,2,"2024-07-13T13:10:38.562",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938240,1720876238571,-501.58335688,0.00013999,2,"2024-07-13T13:10:38.571",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938241,1720876238580,-500.0,0.00013999,2,"2024-07-13T13:10:38.580",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938242,1720876238589,-500.0,0.00013999,2,"2024-07-13T13:10:38.589",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938243,1720876238603,-638.00629682,0.00013999,2,"2024-07-13T13:10:38.603",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938244,1720876238612,-509.59359155,0.00013999,2,"2024-07-13T13:10:38.612",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938245,1720876238622,-500.0,0.00013999,2,"2024-07-13T13:10:38.622",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938246,1720876238632,-522.69212402,0.00013999,2,"2024-07-13T13:10:38.632",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938247,1720876238641,-500.0,0.00013999,2,"2024-07-13T13:10:38.641",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938248,1720876238650,-500.0,0.00013999,2,"2024-07-13T13:10:38.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938249,1720876238659,-500.0,0.00013999,2,"2024-07-13T13:10:38.659",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938250,1720876238668,-500.0,0.00013999,2,"2024-07-13T13:10:38.668",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938251,1720876238677,-506.30963772,0.00013999,2,"2024-07-13T13:10:38.677",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938253,1720876238687,-500.0,0.00013999,2,"2024-07-13T13:10:38.687",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938255,1720876238697,-369.27679567,0.00013999,2,"2024-07-13T13:10:38.697",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938257,1720876238707,-444.46973846,0.00013999,2,"2024-07-13T13:10:38.707",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938259,1720876238717,-500.0,0.00013999,2,"2024-07-13T13:10:38.717",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938261,1720876238727,-500.0,0.00013999,2,"2024-07-13T13:10:38.727",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938263,1720876238736,-500.0,0.00013999,2,"2024-07-13T13:10:38.736",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938265,1720876238745,-500.0,0.00013999,2,"2024-07-13T13:10:38.745",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938267,1720876238755,-286.51636739,0.00013999,2,"2024-07-13T13:10:38.755",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938269,1720876238766,-500.0,0.00013999,2,"2024-07-13T13:10:38.766",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938270,1720876238777,-500.0,0.00013999,2,"2024-07-13T13:10:38.777",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938271,1720876238787,-500.0,0.00013999,2,"2024-07-13T13:10:38.787",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938272,1720876238800,-500.0,0.00013999,2,"2024-07-13T13:10:38.800",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938273,1720876238810,-500.0,0.00013999,2,"2024-07-13T13:10:38.810",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938274,1720876238820,-500.0,0.00013999,2,"2024-07-13T13:10:38.820",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938275,1720876238830,-500.0,0.00013999,2,"2024-07-13T13:10:38.830",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938276,1720876238842,-500.0,0.00013999,2,"2024-07-13T13:10:38.842",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938277,1720876238853,-500.0,0.00013999,2,"2024-07-13T13:10:38.853",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938278,1720876238862,-500.0,0.00013999,2,"2024-07-13T13:10:38.862",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938279,1720876238871,-500.0,0.00013999,2,"2024-07-13T13:10:38.871",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938280,1720876238880,-500.0,0.00013999,2,"2024-07-13T13:10:38.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938281,1720876238889,-500.0,0.00013999,2,"2024-07-13T13:10:38.889",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938282,1720876238899,-500.0,0.00013999,2,"2024-07-13T13:10:38.899",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938283,1720876238910,-139580.18315245,0.00014,2,"2024-07-13T13:10:38.910",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938284,1720876238921,-112044.78022807,0.00014,2,"2024-07-13T13:10:38.921",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938285,1720876238949,-3028.79892591,0.00013472,2,"2024-07-13T13:10:38.949",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938286,1720876238958,-60114.8010741,0.00014,2,"2024-07-13T13:10:38.958",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938287,1720876238970,-6107.10310454,0.00014,2,"2024-07-13T13:10:38.970",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938288,1720876238983,-939.77816615,0.00014,2,"2024-07-13T13:10:38.983",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938289,1720876238995,-1736.51854414,0.00014,2,"2024-07-13T13:10:38.995",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938290,1720876239008,-484.55762474,0.00014,2,"2024-07-13T13:10:39.008",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938291,1720876239138,184.28825684,0.0001116,2,"2024-07-13T13:10:39.138",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938292,1720876239183,-1811.68248,0.00012302,2,"2024-07-13T13:10:39.183",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938293,1720876239194,-733.87805592,0.00012302,2,"2024-07-13T13:10:39.194",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938294,1720876239203,-276.41907509,0.00013516,2,"2024-07-13T13:10:39.203",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938296,1720876240018,-575.97966,0.00013516,2,"2024-07-13T13:10:40.018",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938305,1720876240532,-1747.56807149,0.00013516,2,"2024-07-13T13:10:40.532",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938306,1720876240544,-270604.24805501,0.00014,2,"2024-07-13T13:10:40.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938307,1720876240561,-204206.1762993,0.00014,2,"2024-07-13T13:10:40.561",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938308,1720876240573,-5016.0,0.00014,2,"2024-07-13T13:10:40.573",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938310,1720876240776,-244769.16751299,0.00014,2,"2024-07-13T13:10:40.776",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938311,1720876240788,-394.6158734,0.00014,2,"2024-07-13T13:10:40.788",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938312,1720876240804,-1604.46511187,0.00014,2,"2024-07-13T13:10:40.804",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938313,1720876240820,-29614.65118958,0.00014,2,"2024-07-13T13:10:40.820",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938314,1720876240882,-1086.34670665,0.00014,2,"2024-07-13T13:10:40.882",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938315,1720876240897,-3008.08311096,0.00014,2,"2024-07-13T13:10:40.897",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938316,1720876240910,-1430.8079,0.00014,2,"2024-07-13T13:10:40.910",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938317,1720876240921,-3836.59845521,0.00014,2,"2024-07-13T13:10:40.921",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938363,1720876243356,-500.0,0.0001126,2,"2024-07-13T13:10:43.356",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938364,1720876243366,-500.0,0.00012904,2,"2024-07-13T13:10:43.366",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938365,1720876243377,-385220.01154619,0.00014,2,"2024-07-13T13:10:43.377",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938370,1720876244751,-2645.52521012,0.00014,2,"2024-07-13T13:10:44.751",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938371,1720876244764,-260.4399999,0.00014,2,"2024-07-13T13:10:44.764",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938372,1720876244779,-267409.66277744,0.00014,2,"2024-07-13T13:10:44.779",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938373,1720876244793,-49072.88648147,0.00014,2,"2024-07-13T13:10:44.793",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938374,1720876244806,-47999.83582785,0.00014,2,"2024-07-13T13:10:44.806",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938375,1720876244819,-3719.01624773,0.00014,2,"2024-07-13T13:10:44.819",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938376,1720876244832,-4118.36024857,0.00014,2,"2024-07-13T13:10:44.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938421,1720876246430,-419.58,0.00013041,2,"2024-07-13T13:10:46.430",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938422,1720876246442,-756.53960123,0.00013264,2,"2024-07-13T13:10:46.442",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938423,1720876246453,-193.85104988,0.00013574,2,"2024-07-13T13:10:46.453",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938424,1720876246464,-461.09047459,0.00013719,2,"2024-07-13T13:10:46.464",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938425,1720876246475,-3760.74271074,0.00014,2,"2024-07-13T13:10:46.475",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938426,1720876246494,-783.36275263,0.00014,2,"2024-07-13T13:10:46.494",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938427,1720876246507,-870.66039763,0.00014,2,"2024-07-13T13:10:46.507",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938428,1720876246550,-776.31930374,0.00014,2,"2024-07-13T13:10:46.550",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938429,1720876246609,-922.26269289,0.00014,2,"2024-07-13T13:10:46.609",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938430,1720876246725,-11846.4,0.00014,2,"2024-07-13T13:10:46.725",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938431,1720876246738,-597.92187238,0.00014,2,"2024-07-13T13:10:46.738",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938503,1720876415700,4205.00085283,0.00011199,2,"2024-07-13T13:13:35.700",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938506,1720876484501,440.54450095,0.00011199,2,"2024-07-13T13:14:44.501",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938507,1720876487336,1123.4344441,0.00011199,2,"2024-07-13T13:14:47.336",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938508,1720876491023,7560.61129184,0.00011199,2,"2024-07-13T13:14:51.023",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938509,1720876493062,221290.28659619,0.00011199,2,"2024-07-13T13:14:53.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938511,1720876510391,330.92471978,0.00011199,2,"2024-07-13T13:15:10.391",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938514,1720876607053,4645.85582786,0.00011199,2,"2024-07-13T13:16:47.053",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938517,1720876718381,35620.80251917,0.00011199,2,"2024-07-13T13:18:38.381",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938518,1720876729343,35620.80251917,0.00011199,2,"2024-07-13T13:18:49.343",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938519,1720876742968,675.85,0.00010667,2,"2024-07-13T13:19:02.968",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938520,1720876764795,5602.87066756,0.00011199,2,"2024-07-13T13:19:24.795",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938521,1720876837239,688.05486749,0.00011199,2,"2024-07-13T13:20:37.239",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938522,1720876887252,24740.57821676,0.00011199,2,"2024-07-13T13:21:27.252",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938524,1720876905327,32910.38181778,0.00011199,2,"2024-07-13T13:21:45.327",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938526,1720876958715,214.2587667,0.00011199,2,"2024-07-13T13:22:38.715",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938528,1720877017020,24740.57821676,0.00011199,2,"2024-07-13T13:23:37.020",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938529,1720877033264,960.71865013,0.00011199,2,"2024-07-13T13:23:53.264",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938530,1720877101344,3589.81251768,0.00011199,2,"2024-07-13T13:25:01.344",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938531,1720877114281,668.79377426,0.00011199,2,"2024-07-13T13:25:14.281",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938532,1720877122776,168.99560128,0.0001116,2,"2024-07-13T13:25:22.776",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938533,1720877134720,900.0,0.00011199,2,"2024-07-13T13:25:34.720",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938539,1720877158983,1095.54771548,0.0001116,2,"2024-07-13T13:25:58.983",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938540,1720877162029,17260.69389017,0.00011199,2,"2024-07-13T13:26:02.029",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938541,1720877174594,411.93123748,0.0001116,2,"2024-07-13T13:26:14.594",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938546,1720877184837,266.8904315,0.0001116,2,"2024-07-13T13:26:24.837",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938547,1720877188984,1095.54771548,0.0001116,2,"2024-07-13T13:26:28.984",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938549,1720877205686,9250.34212873,0.00011199,2,"2024-07-13T13:26:45.686",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938550,1720877206097,15445.88059564,0.00011199,2,"2024-07-13T13:26:46.097",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938551,1720877216918,11115.64346022,0.0001116,2,"2024-07-13T13:26:56.918",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938566,1720877270223,10398.97795468,0.00011199,2,"2024-07-13T13:27:50.223",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938567,1720877273749,2142.27228567,0.00011199,2,"2024-07-13T13:27:53.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938568,1720877276293,662.4,0.00010332,2,"2024-07-13T13:27:56.293",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938578,1720877293287,2379.48035571,0.00011199,2,"2024-07-13T13:28:13.287",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938586,1720877307991,1461.58581302,0.0001116,2,"2024-07-13T13:28:27.991",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938592,1720877338247,-500.0,0.0001126,2,"2024-07-13T13:28:58.247",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938593,1720877338278,-500.0,0.0001126,2,"2024-07-13T13:28:58.278",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938594,1720877338308,-800.0,0.0001126,2,"2024-07-13T13:28:58.308",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938595,1720877338338,-247.48525289,0.0001126,2,"2024-07-13T13:28:58.338",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938596,1720877340592,271.98625487,0.00010332,2,"2024-07-13T13:29:00.592",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938624,1720877362155,530.56091548,0.00011199,2,"2024-07-13T13:29:22.155",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938625,1720877363211,15445.88059564,0.00011199,2,"2024-07-13T13:29:23.211",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938638,1720877366325,2531.28564666,0.00011199,2,"2024-07-13T13:29:26.325",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938639,1720877371433,2574.14215703,0.00011199,2,"2024-07-13T13:29:31.433",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938642,1720877382544,11001.12852154,0.00011199,2,"2024-07-13T13:29:42.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938643,1720877387390,3112.40418631,0.00011199,2,"2024-07-13T13:29:47.390",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938644,1720877388214,-252.51474711,0.0001126,2,"2024-07-13T13:29:48.214",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938645,1720877388243,-187.06880949,0.0001126,2,"2024-07-13T13:29:48.243",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938653,1720877411261,1843.20702345,0.00011199,2,"2024-07-13T13:30:11.261",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938659,1720877431460,-512.93119051,0.0001126,2,"2024-07-13T13:30:31.460",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938660,1720877431470,-125.75711384,0.0001126,2,"2024-07-13T13:30:31.470",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938661,1720877431482,-374.24288616,0.0001126,2,"2024-07-13T13:30:31.482",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938662,1720877431492,-179.60756066,0.0001126,2,"2024-07-13T13:30:31.492",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938663,1720877431503,-320.39243934,0.0001126,2,"2024-07-13T13:30:31.503",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938664,1720877431513,-150.0,0.0001136,2,"2024-07-13T13:30:31.513",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938665,1720877431523,-385.0,0.00012081,2,"2024-07-13T13:30:31.523",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938666,1720877431533,-500.0,0.00012082,2,"2024-07-13T13:30:31.533",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938667,1720877431543,-700.0,0.00012082,2,"2024-07-13T13:30:31.543",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938668,1720877431553,-23890.0,0.00012239,2,"2024-07-13T13:30:31.553",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938669,1720877431563,-160.79895663,0.00012302,2,"2024-07-13T13:30:31.563",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938670,1720877431572,-1121.41583717,0.00012302,2,"2024-07-13T13:30:31.572",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938671,1720877431582,-200.0,0.00012337,2,"2024-07-13T13:30:31.582",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938672,1720877431592,-500.0,0.00012355,2,"2024-07-13T13:30:31.592",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938673,1720877431602,-250.0,0.00012355,2,"2024-07-13T13:30:31.602",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938674,1720877431611,-296.45,0.00012388,2,"2024-07-13T13:30:31.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938675,1720877431620,-168.99560128,0.00012442,2,"2024-07-13T13:30:31.620",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938676,1720877431630,-160.0,0.00012474,2,"2024-07-13T13:30:31.630",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938677,1720877431640,-250.0,0.00012488,2,"2024-07-13T13:30:31.640",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938678,1720877431650,-163.90053214,0.00012523,2,"2024-07-13T13:30:31.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938679,1720877431659,-833.6854996,0.00012523,2,"2024-07-13T13:30:31.659",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938680,1720877431668,-970.91488395,0.00012523,2,"2024-07-13T13:30:31.668",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938681,1720877431677,-842.78,0.00012526,2,"2024-07-13T13:30:31.677",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938682,1720877431687,-483.56,0.00012528,2,"2024-07-13T13:30:31.687",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938683,1720877431696,-289.59,0.00012531,2,"2024-07-13T13:30:31.696",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938684,1720877431705,-999.99,0.00012531,2,"2024-07-13T13:30:31.705",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938685,1720877431714,-1549.6389018,0.0001254,2,"2024-07-13T13:30:31.714",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938686,1720877431729,-759.4810982,0.0001254,2,"2024-07-13T13:30:31.729",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938687,1720877431739,-2525.0,0.00012544,2,"2024-07-13T13:30:31.739",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938688,1720877431748,-178.4,0.00012552,2,"2024-07-13T13:30:31.748",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938689,1720877431758,-662.4,0.00012596,2,"2024-07-13T13:30:31.758",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938690,1720877431769,-150.0,0.00012597,2,"2024-07-13T13:30:31.769",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938691,1720877431778,-840.0,0.00012598,2,"2024-07-13T13:30:31.778",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938692,1720877431787,-299.99,0.00012598,2,"2024-07-13T13:30:31.787",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938693,1720877431797,-499.99,0.00012598,2,"2024-07-13T13:30:31.797",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938694,1720877431807,-419.58,0.000126,2,"2024-07-13T13:30:31.807",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938695,1720877431817,-2209.85,0.00012627,2,"2024-07-13T13:30:31.817",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938696,1720877431828,-839.16,0.000127,2,"2024-07-13T13:30:31.828",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938697,1720877431839,-311.02,0.00012727,2,"2024-07-13T13:30:31.839",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938698,1720877431850,-419.58,0.00012741,2,"2024-07-13T13:30:31.850",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938699,1720877431859,-500.0,0.00012904,2,"2024-07-13T13:30:31.859",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938700,1720877431868,-700.0,0.00012904,2,"2024-07-13T13:30:31.868",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938701,1720877431880,-500.0,0.00012904,2,"2024-07-13T13:30:31.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938702,1720877431891,-1250.0,0.00013,2,"2024-07-13T13:30:31.891",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938703,1720877431903,-1392.445814,0.00013,2,"2024-07-13T13:30:31.903",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938704,1720877431913,-419.58,0.00013041,2,"2024-07-13T13:30:31.913",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938705,1720877431922,-300.0,0.000131,4,"2024-07-13T13:30:31.922",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938706,1720877431932,-276.28471959,0.00013128,2,"2024-07-13T13:30:31.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938707,1720877431941,-9250.34212873,0.00013128,2,"2024-07-13T13:30:31.941",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938710,1720877431951,-1500.0,0.00013128,2,"2024-07-13T13:30:31.951",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938711,1720877431961,-155.18426986,0.00013128,2,"2024-07-13T13:30:31.961",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938713,1720877431970,-1225.15243146,0.00013128,2,"2024-07-13T13:30:31.970",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938716,1720877431980,-700.0,0.000132,4,"2024-07-13T13:30:31.980",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938717,1720877431989,-1100.0,0.000133,4,"2024-07-13T13:30:31.989",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938719,1720877431999,-1500.0,0.000134,4,"2024-07-13T13:30:31.999",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938720,1720877432009,-297.92202383,0.00013472,2,"2024-07-13T13:30:32.009",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938721,1720877432018,-155.0,0.00013472,2,"2024-07-13T13:30:32.018",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938722,1720877432027,-748.76005696,0.00013472,2,"2024-07-13T13:30:32.027",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938723,1720877432037,-1900.0,0.000135,4,"2024-07-13T13:30:32.037",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938724,1720877432047,-524.57681731,0.00013516,2,"2024-07-13T13:30:32.047",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938725,1720877432056,-300.0,0.000136,4,"2024-07-13T13:30:32.056",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938726,1720877432066,-1650.0,0.00013648,2,"2024-07-13T13:30:32.066",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938727,1720877432075,-255.0,0.00013693,2,"2024-07-13T13:30:32.075",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938728,1720877432085,-3570.75,0.00013699,2,"2024-07-13T13:30:32.085",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938729,1720877432098,-250.0,0.00013699,2,"2024-07-13T13:30:32.098",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938730,1720877432107,-601.91,0.00013699,2,"2024-07-13T13:30:32.107",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938731,1720877432117,-300.0,0.000137,5,"2024-07-13T13:30:32.117",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938732,1720877432126,-1252.0,0.00013705,2,"2024-07-13T13:30:32.126",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938733,1720877432135,-29329.50298696,0.00013705,2,"2024-07-13T13:30:32.135",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938734,1720877432151,-8962.49701304,0.00013705,2,"2024-07-13T13:30:32.151",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938735,1720877432160,-168.99560128,0.00013724,2,"2024-07-13T13:30:32.160",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938736,1720877432169,-700.0,0.00013726,2,"2024-07-13T13:30:32.169",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938737,1720877432179,-500.0,0.00013726,2,"2024-07-13T13:30:32.179",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938738,1720877432188,-202.63259192,0.00013745,2,"2024-07-13T13:30:32.188",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938739,1720877432197,-2436.93784712,0.00013759,2,"2024-07-13T13:30:32.197",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938740,1720877432208,-482.99531256,0.00013759,2,"2024-07-13T13:30:32.208",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938741,1720877432223,-109.47665709,0.00013759,2,"2024-07-13T13:30:32.223",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938742,1720877432233,-505.03334291,0.0001377,2,"2024-07-13T13:30:32.233",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938743,1720877432244,-498.6429475,0.0001377,2,"2024-07-13T13:30:32.244",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938744,1720877432255,-1026.39824093,0.0001377,2,"2024-07-13T13:30:32.255",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938745,1720877432266,-1073.85436866,0.0001377,2,"2024-07-13T13:30:32.266",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938746,1720877432276,-272.93273116,0.0001377,2,"2024-07-13T13:30:32.276",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938747,1720877432295,-19656.87526884,0.0001377,2,"2024-07-13T13:30:32.295",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938748,1720877432305,-2015.6022,0.0001377,2,"2024-07-13T13:30:32.305",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938749,1720877432314,-203.9581893,0.0001378,2,"2024-07-13T13:30:32.314",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938750,1720877432323,-343.04324585,0.0001378,2,"2024-07-13T13:30:32.323",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938751,1720877432333,-7500.0,0.0001378,2,"2024-07-13T13:30:32.333",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938752,1720877432346,-220.24,0.00013781,3,"2024-07-13T13:30:32.346",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938753,1720877432355,-600.28013958,0.0001379,2,"2024-07-13T13:30:32.355",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938754,1720877432364,-600.28013952,0.0001379,2,"2024-07-13T13:30:32.364",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938755,1720877432374,-475.82667511,0.00013799,2,"2024-07-13T13:30:32.374",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938756,1720877432383,-475.82667508,0.00013799,2,"2024-07-13T13:30:32.383",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938757,1720877432393,-1000.0,0.000138,2,"2024-07-13T13:30:32.393",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938758,1720877432402,-5955.0266,0.000138,2,"2024-07-13T13:30:32.402",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938759,1720877432411,-300.0,0.000138,5,"2024-07-13T13:30:32.411",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938760,1720877432420,-475.82667508,0.00013801,2,"2024-07-13T13:30:32.420",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938761,1720877432429,-343.04324584,0.00013804,2,"2024-07-13T13:30:32.429",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938762,1720877432439,-203.95818928,0.0001381,2,"2024-07-13T13:30:32.439",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938763,1720877432449,-475.82667508,0.00013815,2,"2024-07-13T13:30:32.449",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938764,1720877432458,-343.04324584,0.00013828,2,"2024-07-13T13:30:32.458",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938765,1720877432467,-475.82667508,0.00013829,2,"2024-07-13T13:30:32.467",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938766,1720877432476,-203.95818928,0.0001384,2,"2024-07-13T13:30:32.476",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938767,1720877432486,-475.82667508,0.00013844,2,"2024-07-13T13:30:32.486",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938768,1720877432495,-343.04324584,0.00013852,2,"2024-07-13T13:30:32.495",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938769,1720877432505,-475.82667508,0.00013858,2,"2024-07-13T13:30:32.505",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938770,1720877432514,-203.95818928,0.0001387,2,"2024-07-13T13:30:32.514",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938771,1720877432523,-2609.7595,0.0001387,2,"2024-07-13T13:30:32.523",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938772,1720877432532,-13000.28768597,0.0001387,2,"2024-07-13T13:30:32.532",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938773,1720877432544,-3492.35088058,0.0001387,2,"2024-07-13T13:30:32.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938774,1720877432555,-482.87677638,0.0001387,2,"2024-07-13T13:30:32.555",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938775,1720877432577,-897.95,0.0001387,2,"2024-07-13T13:30:32.577",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938776,1720877432588,-710.59577829,0.0001387,2,"2024-07-13T13:30:32.588",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938777,1720877432603,-2083.32984,0.0001387,2,"2024-07-13T13:30:32.603",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938782,1720877437355,-160.79895663,0.00012273,2,"2024-07-13T13:30:37.355",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938783,1720877437366,-1666.0,0.00013705,2,"2024-07-13T13:30:37.366",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938784,1720877437378,-600.28013952,0.000138,2,"2024-07-13T13:30:37.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938785,1720877437389,-27739.91133878,0.0001387,2,"2024-07-13T13:30:37.389",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938786,1720877437399,-475.82667508,0.00013872,2,"2024-07-13T13:30:37.399",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938787,1720877437411,-343.04324584,0.00013876,2,"2024-07-13T13:30:37.411",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938788,1720877437421,-1708.29507906,0.00013877,2,"2024-07-13T13:30:37.421",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938789,1720877437432,-500.0,0.00013879,2,"2024-07-13T13:30:37.432",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938791,1720877437443,-500.0,0.00013879,2,"2024-07-13T13:30:37.443",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938792,1720877437454,-228.05552413,0.00013879,2,"2024-07-13T13:30:37.454",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938793,1720877437464,-416.71151556,0.00013879,2,"2024-07-13T13:30:37.464",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938794,1720877437474,-577.78812226,0.00013879,2,"2024-07-13T13:30:37.474",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938795,1720877437484,-500.0,0.00013879,2,"2024-07-13T13:30:37.484",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938796,1720877437495,-581.78852126,0.00013879,2,"2024-07-13T13:30:37.495",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938797,1720877437507,-500.0,0.00013879,2,"2024-07-13T13:30:37.507",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938798,1720877437518,-739.14,0.00013879,2,"2024-07-13T13:30:37.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938799,1720877437529,-250.36570246,0.00013879,2,"2024-07-13T13:30:37.529",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938800,1720877437539,-500.0,0.00013879,2,"2024-07-13T13:30:37.539",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938801,1720877437550,-204.85630195,0.00013879,2,"2024-07-13T13:30:37.550",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938802,1720877437561,-270.41366998,0.00013879,2,"2024-07-13T13:30:37.561",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938803,1720877437572,-500.0,0.00013879,2,"2024-07-13T13:30:37.572",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938804,1720877437583,-500.0,0.00013879,2,"2024-07-13T13:30:37.583",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938805,1720877437595,-229.91024583,0.00013879,2,"2024-07-13T13:30:37.595",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938806,1720877437606,-292.2626264,0.00013879,2,"2024-07-13T13:30:37.606",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938807,1720877437617,-500.0,0.00013879,2,"2024-07-13T13:30:37.617",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938808,1720877437628,-167.41320664,0.00013879,2,"2024-07-13T13:30:37.628",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938809,1720877437638,-229.40141699,0.00013879,2,"2024-07-13T13:30:37.638",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938810,1720877437650,-500.0,0.00013879,2,"2024-07-13T13:30:37.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938811,1720877437660,-189.41463277,0.00013879,2,"2024-07-13T13:30:37.660",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938812,1720877437671,-500.0,0.00013879,2,"2024-07-13T13:30:37.671",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938813,1720877437682,-133107.82187517,0.0001388,2,"2024-07-13T13:30:37.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938814,1720877437695,-1374.7667779,0.0001388,2,"2024-07-13T13:30:37.695",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938815,1720877437728,-1149.45034,0.0001388,2,"2024-07-13T13:30:37.728",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938816,1720877437742,-771.07115909,0.0001388,2,"2024-07-13T13:30:37.742",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938818,1720877437755,-348.2902272,0.0001388,2,"2024-07-13T13:30:37.755",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938821,1720877437772,-339262.41517656,0.0001388,2,"2024-07-13T13:30:37.772",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938823,1720877437788,-642759.68586977,0.0001388,2,"2024-07-13T13:30:37.788",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938825,1720877437800,-215.0031,0.0001388,2,"2024-07-13T13:30:37.800",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938828,1720877437812,-475.82667508,0.00013886,2,"2024-07-13T13:30:37.812",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938830,1720877437823,-500.0,0.00013887,2,"2024-07-13T13:30:37.823",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938832,1720877437835,-500.0,0.00013888,2,"2024-07-13T13:30:37.835",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938835,1720877437846,-200.0,0.00013888,2,"2024-07-13T13:30:37.846",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938838,1720877437856,-425.00794853,0.00013899,2,"2024-07-13T13:30:37.856",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938840,1720877437866,-4492.5142,0.000139,2,"2024-07-13T13:30:37.866",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938841,1720877437877,-713.231984,0.000139,2,"2024-07-13T13:30:37.877",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938842,1720877437887,-174.49944535,0.000139,2,"2024-07-13T13:30:37.887",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938843,1720877437898,-10087.7603,0.000139,2,"2024-07-13T13:30:37.898",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938844,1720877437909,-44215.068,0.000139,2,"2024-07-13T13:30:37.909",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938845,1720877437920,-4330.51281724,0.000139,2,"2024-07-13T13:30:37.920",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938846,1720877437934,-774.21958276,0.000139,2,"2024-07-13T13:30:37.934",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938847,1720877437946,-300.0,0.000139,5,"2024-07-13T13:30:37.946",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938848,1720877437957,-203.95818928,0.000139,2,"2024-07-13T13:30:37.957",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938849,1720877437968,-475.82667508,0.000139,2,"2024-07-13T13:30:37.968",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938850,1720877437979,-343.04324584,0.000139,2,"2024-07-13T13:30:37.979",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938851,1720877437990,-425.91853166,0.00013934,2,"2024-07-13T13:30:37.990",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938853,1720877438001,-433.6495994,0.00013934,2,"2024-07-13T13:30:38.001",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938855,1720877438012,-276.14,0.00013934,2,"2024-07-13T13:30:38.012",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938857,1720877438024,-500.0,0.00013934,2,"2024-07-13T13:30:38.024",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938860,1720877438035,-739.14,0.00013934,2,"2024-07-13T13:30:38.035",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938862,1720877438047,-261.40101993,0.00013934,2,"2024-07-13T13:30:38.047",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938864,1720877438058,-516.15,0.00013934,2,"2024-07-13T13:30:38.058",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938866,1720877438069,-296.45,0.00013937,2,"2024-07-13T13:30:38.069",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938868,1720877438080,-173.47,0.00013941,2,"2024-07-13T13:30:38.080",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938869,1720877438091,-215.0031,0.0001396,2,"2024-07-13T13:30:38.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938870,1720877438103,-284.71584651,0.00013966,2,"2024-07-13T13:30:38.103",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938871,1720877438115,-378.04,0.00013968,2,"2024-07-13T13:30:38.115",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938872,1720877438126,-500.0,0.00013968,2,"2024-07-13T13:30:38.126",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938873,1720877438137,-3131.17,0.00013968,2,"2024-07-13T13:30:38.137",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938874,1720877438149,-601.00746,0.00013969,2,"2024-07-13T13:30:38.149",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938875,1720877438159,-172.13810884,0.00013969,2,"2024-07-13T13:30:38.159",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938876,1720877438170,-189.88717392,0.00013969,2,"2024-07-13T13:30:38.170",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938877,1720877438179,-526.86658896,0.00013969,2,"2024-07-13T13:30:38.179",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938878,1720877438189,-507.25381852,0.00013969,2,"2024-07-13T13:30:38.189",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938879,1720877438198,-782.23,0.00013969,2,"2024-07-13T13:30:38.198",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938880,1720877438208,-506.15542656,0.00013969,2,"2024-07-13T13:30:38.208",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938881,1720877438433,-995.57,0.00013969,2,"2024-07-13T13:30:38.433",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938882,1720877438446,-500.0,0.00013969,2,"2024-07-13T13:30:38.446",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938883,1720877438455,-500.0,0.00013969,2,"2024-07-13T13:30:38.455",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938884,1720877438465,-298.32638679,0.00013969,2,"2024-07-13T13:30:38.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938885,1720877438474,-500.0,0.00013969,2,"2024-07-13T13:30:38.474",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938886,1720877438484,-526.44813976,0.00013969,2,"2024-07-13T13:30:38.484",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938887,1720877438493,-500.0,0.00013969,2,"2024-07-13T13:30:38.493",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938888,1720877438502,-575.34145316,0.00013969,2,"2024-07-13T13:30:38.502",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938889,1720877438511,-500.0,0.00013969,2,"2024-07-13T13:30:38.511",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938890,1720877438521,-512.32397477,0.00013969,2,"2024-07-13T13:30:38.521",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938891,1720877438531,-453.08171643,0.00013969,2,"2024-07-13T13:30:38.531",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938892,1720877438540,-575.84930131,0.00013969,2,"2024-07-13T13:30:38.540",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938893,1720877438550,-523.29821363,0.00013969,2,"2024-07-13T13:30:38.550",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938894,1720877438559,-500.0,0.00013969,2,"2024-07-13T13:30:38.559",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938895,1720877438568,-500.0,0.00013969,2,"2024-07-13T13:30:38.568",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938896,1720877438577,-526.74788704,0.00013969,2,"2024-07-13T13:30:38.577",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938897,1720877438587,-500.0,0.00013969,2,"2024-07-13T13:30:38.587",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938898,1720877438598,-500.0,0.00013969,2,"2024-07-13T13:30:38.598",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938899,1720877438607,-555.73854827,0.00013969,2,"2024-07-13T13:30:38.607",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938900,1720877438616,-331.37946458,0.00013969,2,"2024-07-13T13:30:38.616",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938901,1720877438626,-500.0,0.00013969,2,"2024-07-13T13:30:38.626",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938902,1720877438635,-500.0,0.00013969,2,"2024-07-13T13:30:38.635",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938903,1720877438644,-391.58453021,0.00013969,2,"2024-07-13T13:30:38.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938904,1720877438654,-560.70243365,0.00013969,2,"2024-07-13T13:30:38.654",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938905,1720877438663,-404.14180588,0.00013969,2,"2024-07-13T13:30:38.663",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938906,1720877438672,-500.0,0.00013969,2,"2024-07-13T13:30:38.672",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938907,1720877438682,-506.82612105,0.00013969,2,"2024-07-13T13:30:38.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938908,1720877438691,-500.0,0.00013969,2,"2024-07-13T13:30:38.691",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938909,1720877438700,-500.0,0.00013969,2,"2024-07-13T13:30:38.700",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938910,1720877438710,-497.85981287,0.00013969,2,"2024-07-13T13:30:38.710",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938911,1720877438724,-500.0,0.00013969,2,"2024-07-13T13:30:38.724",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938912,1720877438734,-514.22849316,0.00013969,2,"2024-07-13T13:30:38.734",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938913,1720877438743,-500.0,0.00013969,2,"2024-07-13T13:30:38.743",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938914,1720877438752,-500.0,0.00013969,2,"2024-07-13T13:30:38.752",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938915,1720877438763,-389.68682987,0.00013969,2,"2024-07-13T13:30:38.763",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938916,1720877438773,-500.0,0.00013969,2,"2024-07-13T13:30:38.773",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938917,1720877438782,-500.0,0.00013969,2,"2024-07-13T13:30:38.782",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938918,1720877438792,-500.0,0.00013969,2,"2024-07-13T13:30:38.792",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938919,1720877438803,-500.0,0.00013969,2,"2024-07-13T13:30:38.803",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938920,1720877438814,-500.0,0.00013969,2,"2024-07-13T13:30:38.814",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938921,1720877438825,-188.04529639,0.00013969,2,"2024-07-13T13:30:38.825",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938922,1720877438835,-500.0,0.00013969,2,"2024-07-13T13:30:38.835",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938923,1720877438847,-500.0,0.00013969,2,"2024-07-13T13:30:38.847",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938924,1720877438856,-500.0,0.00013969,2,"2024-07-13T13:30:38.856",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938925,1720877438866,-389.13322869,0.00013969,2,"2024-07-13T13:30:38.866",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938926,1720877438875,-645.28264739,0.00013969,2,"2024-07-13T13:30:38.875",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938927,1720877438885,-500.0,0.00013969,2,"2024-07-13T13:30:38.885",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938928,1720877438895,-511.59561152,0.00013969,2,"2024-07-13T13:30:38.895",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938929,1720877438904,-151.86,0.00013969,2,"2024-07-13T13:30:38.904",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938930,1720877438914,-290.17,0.00013969,2,"2024-07-13T13:30:38.914",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938931,1720877438924,-500.0,0.00013969,2,"2024-07-13T13:30:38.924",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938932,1720877438933,-500.0,0.00013969,2,"2024-07-13T13:30:38.933",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938933,1720877438943,-500.0,0.00013969,2,"2024-07-13T13:30:38.943",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938934,1720877438953,-500.0,0.00013969,2,"2024-07-13T13:30:38.953",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938935,1720877438963,-500.0,0.00013969,2,"2024-07-13T13:30:38.963",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938936,1720877438973,-792.01,0.00013969,2,"2024-07-13T13:30:38.973",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938937,1720877438983,-510.5946521,0.00013969,2,"2024-07-13T13:30:38.983",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938938,1720877438992,-246.46,0.00013969,2,"2024-07-13T13:30:38.992",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938939,1720877439001,-192.07215388,0.00013969,2,"2024-07-13T13:30:39.001",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938940,1720877439012,-142365.41051798,0.0001397,2,"2024-07-13T13:30:39.012",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938941,1720877439026,-31825.44,0.0001397,2,"2024-07-13T13:30:39.026",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938947,1720877439563,-360.29,0.00013815,2,"2024-07-13T13:30:39.563",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938948,1720877439575,-239.99013952,0.00013815,2,"2024-07-13T13:30:39.575",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938949,1720877439584,-1289.55537257,0.000139,2,"2024-07-13T13:30:39.584",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938950,1720877439593,-18118.28840011,0.0001397,2,"2024-07-13T13:30:39.593",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938951,1720877439606,-2942.65,0.0001397,2,"2024-07-13T13:30:39.606",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938952,1720877439617,-83112.26971845,0.0001397,2,"2024-07-13T13:30:39.617",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938953,1720877439626,-2000.0,0.00013973,3,"2024-07-13T13:30:39.626",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938954,1720877439635,-192.82396505,0.00013974,2,"2024-07-13T13:30:39.635",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938955,1720877439645,-642.85006459,0.00013974,2,"2024-07-13T13:30:39.645",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938956,1720877439654,-500.0,0.00013974,2,"2024-07-13T13:30:39.654",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938957,1720877439664,-500.0,0.00013974,2,"2024-07-13T13:30:39.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938958,1720877439673,-500.0,0.00013974,2,"2024-07-13T13:30:39.673",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938959,1720877439682,-500.0,0.00013974,2,"2024-07-13T13:30:39.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938960,1720877439691,-649.99823882,0.00013974,2,"2024-07-13T13:30:39.691",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938961,1720877439701,-500.0,0.00013974,2,"2024-07-13T13:30:39.701",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938962,1720877439711,-500.0,0.00013974,2,"2024-07-13T13:30:39.711",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938963,1720877439722,-500.0,0.00013974,2,"2024-07-13T13:30:39.722",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938964,1720877439734,-619.0,0.00013975,2,"2024-07-13T13:30:39.734",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938965,1720877439743,-809.0,0.00013975,2,"2024-07-13T13:30:39.743",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938966,1720877439753,-444.0,0.00013975,2,"2024-07-13T13:30:39.753",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938967,1720877439763,-449.0,0.00013975,2,"2024-07-13T13:30:39.763",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938968,1720877439772,-1990.0,0.00013975,2,"2024-07-13T13:30:39.772",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938969,1720877439782,-541.79,0.00013975,2,"2024-07-13T13:30:39.782",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938970,1720877439791,-3277.0,0.00013975,2,"2024-07-13T13:30:39.791",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938971,1720877439802,-934.447,0.00013975,2,"2024-07-13T13:30:39.802",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938972,1720877439811,-5183.0,0.00013975,2,"2024-07-13T13:30:39.811",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938973,1720877439821,-5818.0,0.00013975,2,"2024-07-13T13:30:39.821",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938974,1720877439830,-361.0,0.00013975,2,"2024-07-13T13:30:39.830",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938975,1720877439839,-1832.0,0.00013975,2,"2024-07-13T13:30:39.839",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938976,1720877439850,-1000.0,0.00013986,2,"2024-07-13T13:30:39.850",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938977,1720877439863,-1000.0,0.00013986,2,"2024-07-13T13:30:39.863",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938978,1720877439873,-1000.0,0.00013986,2,"2024-07-13T13:30:39.873",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938979,1720877439883,-1000.0,0.00013986,2,"2024-07-13T13:30:39.883",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938980,1720877439892,-1000.0,0.00013986,2,"2024-07-13T13:30:39.892",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938981,1720877439902,-1000.0,0.00013986,2,"2024-07-13T13:30:39.902",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938982,1720877439912,-1000.0,0.00013986,2,"2024-07-13T13:30:39.912",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938983,1720877439923,-1000.0,0.00013986,2,"2024-07-13T13:30:39.923",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938984,1720877439932,-1000.0,0.00013986,2,"2024-07-13T13:30:39.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938985,1720877439944,-1000.0,0.00013986,2,"2024-07-13T13:30:39.944",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938986,1720877439956,-1000.0,0.00013986,2,"2024-07-13T13:30:39.956",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938987,1720877439968,-1000.0,0.00013986,2,"2024-07-13T13:30:39.968",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938988,1720877439978,-1000.0,0.00013986,2,"2024-07-13T13:30:39.978",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938989,1720877439988,-1000.0,0.00013986,2,"2024-07-13T13:30:39.988",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938990,1720877439998,-1000.0,0.00013986,2,"2024-07-13T13:30:39.998",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938991,1720877440009,-1000.0,0.00013986,2,"2024-07-13T13:30:40.009",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938992,1720877440019,-1000.0,0.00013986,2,"2024-07-13T13:30:40.019",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938993,1720877440030,-1000.0,0.00013986,2,"2024-07-13T13:30:40.030",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938994,1720877440040,-1000.0,0.00013986,2,"2024-07-13T13:30:40.040",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938995,1720877440051,-1000.0,0.00013986,2,"2024-07-13T13:30:40.051",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938996,1720877440060,-1000.0,0.00013986,2,"2024-07-13T13:30:40.060",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938997,1720877440069,-1000.0,0.00013986,2,"2024-07-13T13:30:40.069",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938998,1720877440079,-1000.0,0.00013986,2,"2024-07-13T13:30:40.079",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938999,1720877440088,-1000.0,0.00013986,2,"2024-07-13T13:30:40.088",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939000,1720877440097,-1000.0,0.00013986,2,"2024-07-13T13:30:40.097",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939001,1720877440106,-1000.0,0.00013986,2,"2024-07-13T13:30:40.106",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939002,1720877440116,-1000.0,0.00013986,2,"2024-07-13T13:30:40.116",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939003,1720877440125,-500.0,0.00013989,2,"2024-07-13T13:30:40.125",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939004,1720877440134,-739.14,0.00013989,2,"2024-07-13T13:30:40.134",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939005,1720877440143,-291.61730771,0.00013989,2,"2024-07-13T13:30:40.143",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939006,1720877440153,-347.0,0.0001399,2,"2024-07-13T13:30:40.153",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939007,1720877440162,-3044.12,0.00013997,2,"2024-07-13T13:30:40.162",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939008,1720877440171,-500.0,0.00013997,2,"2024-07-13T13:30:40.171",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939009,1720877440181,-569.43169302,0.00013997,2,"2024-07-13T13:30:40.181",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939010,1720877440190,-3918.67348824,0.00013999,2,"2024-07-13T13:30:40.190",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939011,1720877440199,-1009.5161,0.00013999,2,"2024-07-13T13:30:40.199",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939012,1720877440209,-235.58631778,0.00013999,2,"2024-07-13T13:30:40.209",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939013,1720877440218,-163.91155174,0.00013999,2,"2024-07-13T13:30:40.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939014,1720877440227,-566.00737111,0.00013999,2,"2024-07-13T13:30:40.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939015,1720877440237,-505.76,0.00013999,2,"2024-07-13T13:30:40.237",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939016,1720877440246,-181.4045559,0.00013999,2,"2024-07-13T13:30:40.246",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939017,1720877440256,-504.36598859,0.00013999,2,"2024-07-13T13:30:40.256",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939018,1720877440265,-500.0,0.00013999,2,"2024-07-13T13:30:40.265",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939019,1720877440274,-500.0,0.00013999,2,"2024-07-13T13:30:40.274",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939020,1720877440283,-500.0,0.00013999,2,"2024-07-13T13:30:40.283",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939021,1720877440293,-563.63758368,0.00013999,2,"2024-07-13T13:30:40.293",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939022,1720877440303,-956.96064347,0.00013999,5,"2024-07-13T13:30:40.303",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939023,1720877440314,-500.0,0.00013999,2,"2024-07-13T13:30:40.314",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939024,1720877440323,-500.0,0.00013999,2,"2024-07-13T13:30:40.323",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939025,1720877440332,-400.0,0.00013999,2,"2024-07-13T13:30:40.332",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939026,1720877440343,-500.0,0.00013999,2,"2024-07-13T13:30:40.343",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939027,1720877440354,-474.76,0.00013999,2,"2024-07-13T13:30:40.354",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939028,1720877440364,-500.0,0.00013999,2,"2024-07-13T13:30:40.364",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939029,1720877440373,-500.0,0.00013999,2,"2024-07-13T13:30:40.373",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939030,1720877440383,-376.87,0.00013999,2,"2024-07-13T13:30:40.383",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939031,1720877440392,-531.81094113,0.00013999,2,"2024-07-13T13:30:40.392",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939032,1720877440403,-613.0,0.00014,2,"2024-07-13T13:30:40.403",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939033,1720877440412,-82141.64803671,0.00014,2,"2024-07-13T13:30:40.412",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939034,1720877440424,-727.40483639,0.00014,2,"2024-07-13T13:30:40.424",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939035,1720877440435,-682.5634499,0.00014,2,"2024-07-13T13:30:40.435",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939036,1720877440451,-632.25999977,0.00014,2,"2024-07-13T13:30:40.451",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939037,1720877440462,-643.23488832,0.00014,2,"2024-07-13T13:30:40.462",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939041,1720877442400,-1200.0,0.00013705,2,"2024-07-13T13:30:42.400",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939043,1720877442410,-2062.44251899,0.00014,2,"2024-07-13T13:30:42.410",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939046,1720877442422,-3819.34239537,0.00014,2,"2024-07-13T13:30:42.422",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939049,1720877442433,-12973.483531,0.00014,2,"2024-07-13T13:30:42.433",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939052,1720877442443,-301.88012184,0.00014,2,"2024-07-13T13:30:42.443",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939068,1720877443633,-1660.0,0.00013705,2,"2024-07-13T13:30:43.633",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939069,1720877443643,-38806.41198547,0.00014,2,"2024-07-13T13:30:43.643",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939070,1720877443652,-38975.17586603,0.00014,2,"2024-07-13T13:30:43.652",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939071,1720877443664,-3244.0398333,0.00014,2,"2024-07-13T13:30:43.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939072,1720877443675,-1668.02297108,0.00014,2,"2024-07-13T13:30:43.675",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939073,1720877443688,-5579.18028061,0.00014,2,"2024-07-13T13:30:43.688",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939074,1720877443699,-290187.90082591,0.00014,2,"2024-07-13T13:30:43.699",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939075,1720877443713,-579.35,0.00014,2,"2024-07-13T13:30:43.713",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939093,1720877445510,-600.28013952,0.00013829,2,"2024-07-13T13:30:45.510",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939094,1720877445520,-579.68928284,0.00013999,2,"2024-07-13T13:30:45.520",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939095,1720877445530,-552.0,0.00014,2,"2024-07-13T13:30:45.530",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939096,1720877445540,-1068.24719202,0.00014,2,"2024-07-13T13:30:45.540",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939097,1720877445592,-11182.99173202,0.00014,2,"2024-07-13T13:30:45.592",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939098,1720877445604,-4112.131445,0.00014,2,"2024-07-13T13:30:45.604",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939102,1720877446407,-5892.9,0.00014,2,"2024-07-13T13:30:46.407",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939103,1720877446419,-3812.8620695,0.00014,2,"2024-07-13T13:30:46.419",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939104,1720877446430,-500.84387595,0.00014,2,"2024-07-13T13:30:46.430",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939105,1720877446442,-12115.36860853,0.00014,2,"2024-07-13T13:30:46.442",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939106,1720877446453,-261.50644919,0.00014,2,"2024-07-13T13:30:46.453",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939107,1720877446465,-462.43344098,0.00014,2,"2024-07-13T13:30:46.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939108,1720877446477,-1348.24207892,0.00014,2,"2024-07-13T13:30:46.477",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939109,1720877446488,-2609.99752265,0.00014,2,"2024-07-13T13:30:46.488",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939110,1720877446500,-1246.58900404,0.00014,2,"2024-07-13T13:30:46.500",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939111,1720877446511,-508.5,0.00014,2,"2024-07-13T13:30:46.511",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939112,1720877551815,166.95,0.00010362,2,"2024-07-13T13:32:31.815",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939122,1720877590087,235901.97521835,0.00010362,2,"2024-07-13T13:33:10.087",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939123,1720877599122,7560.61129184,0.00010362,2,"2024-07-13T13:33:19.122",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939125,1720877646396,159.09090106,0.0001116,2,"2024-07-13T13:34:06.396",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939126,1720877678079,75901.56668295,0.00010362,2,"2024-07-13T13:34:38.079",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939127,1720877678177,1054.13185083,0.00010362,2,"2024-07-13T13:34:38.177",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939139,1720877756237,152953.07824979,0.00011199,2,"2024-07-13T13:35:56.237",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939140,1720877756567,644.51027312,0.00011199,2,"2024-07-13T13:35:56.567",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939144,1720877827364,560.15184306,0.00011199,2,"2024-07-13T13:37:07.364",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939146,1720877835016,156.85427679,0.00011199,2,"2024-07-13T13:37:15.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939147,1720877856684,159.42080381,0.00011199,2,"2024-07-13T13:37:36.684",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939148,1720877860333,283.53670071,0.00011199,2,"2024-07-13T13:37:40.333",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939149,1720877863696,155.10723618,0.00011199,2,"2024-07-13T13:37:43.696",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939150,1720877866976,159.15215138,0.00011199,2,"2024-07-13T13:37:46.976",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939152,1720877870677,626.23900531,0.00011199,2,"2024-07-13T13:37:50.677",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939153,1720877874860,644.38,0.00010869,2,"2024-07-13T13:37:54.860",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939154,1720877875770,250.39433972,0.00011199,2,"2024-07-13T13:37:55.770",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939155,1720877901587,1000.0,0.00012,120,"2024-07-13T13:38:21.587",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939156,1720877936441,155.0,0.00011199,2,"2024-07-13T13:38:56.441",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939159,1720877946639,1643.3148,0.00011159,2,"2024-07-13T13:39:06.639",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939162,1720878015497,1000.0,0.00023,120,"2024-07-13T13:40:15.497",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939165,1720878065639,14408.57130007,0.00011199,2,"2024-07-13T13:41:05.639",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939171,1720878135106,9444.81,0.00011199,2,"2024-07-13T13:42:15.106",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939173,1720878159220,9239.5160788,0.00011199,2,"2024-07-13T13:42:39.220",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939181,1720878265035,1000.0,0.00025,60,"2024-07-13T13:44:25.035",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939186,1720878305218,483.62526826,0.00011199,2,"2024-07-13T13:45:05.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939195,1720878367652,8892.57417821,0.00011199,2,"2024-07-13T13:46:07.652",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939197,1720878389677,612.16,0.00010578,2,"2024-07-13T13:46:29.677",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939200,1720878414806,6694.9460974,0.00011199,2,"2024-07-13T13:46:54.806",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939220,1720878431168,7557.69022854,0.00011199,2,"2024-07-13T13:47:11.168",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939222,1720878434959,15940.16098419,0.00011199,2,"2024-07-13T13:47:14.959",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939224,1720878466511,454.81841727,0.00011199,2,"2024-07-13T13:47:46.511",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939226,1720878503825,20335.16391521,0.00011199,2,"2024-07-13T13:48:23.825",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939236,1720878523837,158.75541604,0.00011199,2,"2024-07-13T13:48:43.837",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939241,1720878536598,27527.0,0.00010997,2,"2024-07-13T13:48:56.598",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939243,1720878539027,158.75541604,0.00011199,2,"2024-07-13T13:48:59.027",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939245,1720878546686,290.83715981,0.00011199,2,"2024-07-13T13:49:06.686",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939275,1720878584231,-300.0,0.00011259,2,"2024-07-13T13:49:44.231",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939276,1720878584269,-1000.0,0.0001126,2,"2024-07-13T13:49:44.269",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939277,1720878584306,-500.0,0.0001126,2,"2024-07-13T13:49:44.306",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939278,1720878584343,-500.0,0.0001126,2,"2024-07-13T13:49:44.343",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939279,1720878584379,-530.48620865,0.0001126,2,"2024-07-13T13:49:44.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939280,1720878596957,18791.89075367,0.00011199,2,"2024-07-13T13:49:56.957",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939281,1720878602861,2125.17772658,0.00011199,2,"2024-07-13T13:50:02.861",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939293,1720878631611,-69.51379135,0.0001126,2,"2024-07-13T13:50:31.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939294,1720878631621,-500.0,0.0001126,2,"2024-07-13T13:50:31.621",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939295,1720878631630,-500.0,0.0001126,2,"2024-07-13T13:50:31.630",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939296,1720878631639,-420.24313813,0.0001126,2,"2024-07-13T13:50:31.639",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939297,1720878631651,-679.75686187,0.0001126,2,"2024-07-13T13:50:31.651",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939298,1720878631661,-1000.0,0.00012,2,"2024-07-13T13:50:31.661",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939299,1720878631671,-37.19356674,0.00012055,2,"2024-07-13T13:50:31.671",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939300,1720878631682,-112.80643326,0.00012055,2,"2024-07-13T13:50:31.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939301,1720878631692,-600.0,0.00012082,2,"2024-07-13T13:50:31.692",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939302,1720878631701,-170.74351674,0.00012082,2,"2024-07-13T13:50:31.701",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939303,1720878631713,-846.47,0.00012082,2,"2024-07-13T13:50:31.713",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939304,1720878631724,-82.78648326,0.00012082,2,"2024-07-13T13:50:31.724",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939305,1720878631734,-250.0,0.0001223,2,"2024-07-13T13:50:31.734",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939306,1720878631743,-17.44351664,0.00012272,2,"2024-07-13T13:50:31.743",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939307,1720878631759,-282.55648336,0.00012272,2,"2024-07-13T13:50:31.759",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939308,1720878631768,-694.13612711,0.00012273,2,"2024-07-13T13:50:31.768",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939309,1720878631780,-635.97483763,0.00012273,2,"2024-07-13T13:50:31.780",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939310,1720878631791,-386.97857912,0.00012273,2,"2024-07-13T13:50:31.791",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939311,1720878631803,-236.0495083,0.00012273,2,"2024-07-13T13:50:31.803",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939312,1720878631812,-2333.37501314,0.00012273,2,"2024-07-13T13:50:31.812",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939313,1720878631822,-327.90550562,0.00012314,2,"2024-07-13T13:50:31.822",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939314,1720878632057,-3228.76449438,0.00012314,2,"2024-07-13T13:50:32.057",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939315,1720878632067,-200.0,0.00012334,2,"2024-07-13T13:50:32.067",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939316,1720878632077,-300.0,0.00012369,2,"2024-07-13T13:50:32.077",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939317,1720878632086,-2776.75195119,0.00012375,2,"2024-07-13T13:50:32.086",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939318,1720878632098,-19260.14705243,0.00012375,2,"2024-07-13T13:50:32.098",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939319,1720878632109,-10163.87099638,0.00012375,2,"2024-07-13T13:50:32.109",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939320,1720878632118,-150.0,0.00012415,2,"2024-07-13T13:50:32.118",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939321,1720878632128,-7877.33,0.00012416,2,"2024-07-13T13:50:32.128",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939322,1720878632138,-160.0,0.00012479,2,"2024-07-13T13:50:32.138",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939323,1720878632147,-712.62,0.00012518,2,"2024-07-13T13:50:32.147",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939324,1720878632160,-250.0,0.00012531,2,"2024-07-13T13:50:32.160",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939325,1720878632170,-248.81,0.00012595,2,"2024-07-13T13:50:32.170",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939326,1720878632179,-696.38,0.00012595,2,"2024-07-13T13:50:32.179",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939337,1720878632369,-499.99,0.00012595,2,"2024-07-13T13:50:32.369",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939338,1720878632379,-1451.7833479,0.00012628,2,"2024-07-13T13:50:32.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939339,1720878632391,-2637.1966521,0.00012628,2,"2024-07-13T13:50:32.391",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939340,1720878632401,-3896.69,0.00012659,2,"2024-07-13T13:50:32.401",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939341,1720878632412,-799.66,0.00012744,2,"2024-07-13T13:50:32.412",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939342,1720878632421,-2839.90259902,0.00012759,2,"2024-07-13T13:50:32.421",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939343,1720878632431,-872.0,0.00012765,2,"2024-07-13T13:50:32.431",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939344,1720878632440,-612.16,0.00012842,2,"2024-07-13T13:50:32.440",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939345,1720878632449,-216.82,0.00012864,2,"2024-07-13T13:50:32.449",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939346,1720878632459,-169.01,0.00012883,2,"2024-07-13T13:50:32.459",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939347,1720878632469,-15.62449419,0.00012904,2,"2024-07-13T13:50:32.469",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939348,1720878632489,-584.37550581,0.00012904,2,"2024-07-13T13:50:32.489",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939349,1720878632499,-500.0,0.00012904,2,"2024-07-13T13:50:32.499",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939350,1720878632508,-1100.0,0.00012904,2,"2024-07-13T13:50:32.508",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939351,1720878632518,-1000.0,0.00013,2,"2024-07-13T13:50:32.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939352,1720878632527,-1250.0,0.00013,2,"2024-07-13T13:50:32.527",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939353,1720878632536,-962.17,0.00013041,2,"2024-07-13T13:50:32.536",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939354,1720878632546,-164.87,0.00013178,2,"2024-07-13T13:50:32.546",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939355,1720878632555,-424.89,0.00013178,2,"2024-07-13T13:50:32.555",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939356,1720878632565,-424.89,0.00013178,2,"2024-07-13T13:50:32.565",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939357,1720878632574,-309.26,0.00013178,2,"2024-07-13T13:50:32.574",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939358,1720878632584,-424.89,0.00013178,2,"2024-07-13T13:50:32.584",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939359,1720878632593,-424.89,0.00013178,2,"2024-07-13T13:50:32.593",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939360,1720878632603,-424.89,0.00013178,2,"2024-07-13T13:50:32.603",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939361,1720878632613,-424.89,0.00013178,2,"2024-07-13T13:50:32.613",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939362,1720878632622,-424.89,0.00013178,2,"2024-07-13T13:50:32.622",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939363,1720878632632,-424.89,0.00013178,2,"2024-07-13T13:50:32.632",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939364,1720878632643,-424.89,0.00013178,2,"2024-07-13T13:50:32.643",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939365,1720878632654,-420.0,0.00013468,2,"2024-07-13T13:50:32.654",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939366,1720878632664,-627.31449419,0.00013472,2,"2024-07-13T13:50:32.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939367,1720878632675,-1575.90182279,0.00013472,2,"2024-07-13T13:50:32.675",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939368,1720878632685,-1099.64745194,0.00013472,2,"2024-07-13T13:50:32.685",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939369,1720878632695,-120.15399916,0.00013508,2,"2024-07-13T13:50:32.695",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939372,1720878637585,-134.84600084,0.00013508,2,"2024-07-13T13:50:37.585",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939373,1720878637594,-357.82799481,0.00013516,2,"2024-07-13T13:50:37.594",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939374,1720878637604,-155.0,0.00013574,2,"2024-07-13T13:50:37.604",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939375,1720878637615,-367.11383788,0.00013574,2,"2024-07-13T13:50:37.615",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939376,1720878637624,-158.75541604,0.00013574,2,"2024-07-13T13:50:37.624",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939377,1720878637634,-280.44086817,0.00013574,2,"2024-07-13T13:50:37.634",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939378,1720878637644,-202.47730064,0.00013574,2,"2024-07-13T13:50:37.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939379,1720878637655,-290.72672763,0.00013574,2,"2024-07-13T13:50:37.655",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939380,1720878637664,-250.0,0.00013699,2,"2024-07-13T13:50:37.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939381,1720878637673,-4128.65,0.00013699,2,"2024-07-13T13:50:37.673",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939382,1720878637682,-418.83,0.00013699,2,"2024-07-13T13:50:37.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939383,1720878637692,-1031.29718519,0.00013699,2,"2024-07-13T13:50:37.692",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939384,1720878637703,-48.97281481,0.00013699,2,"2024-07-13T13:50:37.703",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939385,1720878637714,-232.0,0.0001372,2,"2024-07-13T13:50:37.714",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939386,1720878637723,-600.0,0.00013726,2,"2024-07-13T13:50:37.723",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939387,1720878637733,-1100.0,0.00013726,2,"2024-07-13T13:50:37.733",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939388,1720878637742,-2565.61009779,0.00013736,2,"2024-07-13T13:50:37.742",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939389,1720878637757,-3396.25501358,0.00013736,2,"2024-07-13T13:50:37.757",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939390,1720878637769,-758.11221771,0.00013736,2,"2024-07-13T13:50:37.769",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939391,1720878637838,-464.81408718,0.00013736,2,"2024-07-13T13:50:37.838",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939392,1720878637849,-987.45743925,0.00013736,2,"2024-07-13T13:50:37.849",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939393,1720878637861,-265.615,0.00013736,2,"2024-07-13T13:50:37.861",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939394,1720878637951,-4374.64093908,0.00013736,2,"2024-07-13T13:50:37.951",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939395,1720878637961,-517.1995,0.0001377,2,"2024-07-13T13:50:37.961",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939396,1720878637970,-24081.7526,0.0001377,2,"2024-07-13T13:50:37.970",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939397,1720878637979,-3308.7826,0.00013779,2,"2024-07-13T13:50:37.979",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939399,1720878637989,-434.46153411,0.0001379,2,"2024-07-13T13:50:37.989",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939401,1720878637998,-434.46153402,0.0001379,2,"2024-07-13T13:50:37.998",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939402,1720878638007,-434.46153402,0.0001379,2,"2024-07-13T13:50:38.007",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939403,1720878638016,-434.46153402,0.0001379,2,"2024-07-13T13:50:38.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939404,1720878638025,-434.46153402,0.0001379,2,"2024-07-13T13:50:38.025",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939405,1720878638036,-177.52690118,0.00013799,2,"2024-07-13T13:50:38.036",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939406,1720878638045,-434.46153402,0.00013802,2,"2024-07-13T13:50:38.045",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939407,1720878638054,-232.0,0.0001381,2,"2024-07-13T13:50:38.054",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939408,1720878638064,-434.46153402,0.00013826,2,"2024-07-13T13:50:38.064",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939409,1720878638073,-434.46153402,0.00013851,2,"2024-07-13T13:50:38.073",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939410,1720878638082,-434.46153402,0.00013875,2,"2024-07-13T13:50:38.082",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939411,1720878638091,-500.0,0.00013879,2,"2024-07-13T13:50:38.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939412,1720878638100,-500.0,0.00013879,2,"2024-07-13T13:50:38.100",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939413,1720878638109,-500.0,0.00013879,2,"2024-07-13T13:50:38.109",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939414,1720878638119,-500.0,0.00013879,2,"2024-07-13T13:50:38.119",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939415,1720878638128,-507.33706798,0.00013879,2,"2024-07-13T13:50:38.128",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939416,1720878638137,-500.0,0.00013879,2,"2024-07-13T13:50:38.137",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939418,1720878638147,-500.0,0.00013879,2,"2024-07-13T13:50:38.147",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939419,1720878638156,-500.0,0.00013879,2,"2024-07-13T13:50:38.156",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939420,1720878638165,-500.0,0.00013879,2,"2024-07-13T13:50:38.165",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939421,1720878638174,-500.0,0.00013879,2,"2024-07-13T13:50:38.174",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939422,1720878638183,-500.0,0.00013879,2,"2024-07-13T13:50:38.183",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939423,1720878638192,-500.0,0.00013879,2,"2024-07-13T13:50:38.192",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939424,1720878638201,-512.03524658,0.00013879,2,"2024-07-13T13:50:38.201",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939425,1720878638210,-500.0,0.00013879,2,"2024-07-13T13:50:38.210",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939426,1720878638219,-500.0,0.00013879,2,"2024-07-13T13:50:38.219",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939427,1720878638230,-500.0,0.00013879,2,"2024-07-13T13:50:38.230",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939428,1720878638239,-345.57413891,0.00013879,2,"2024-07-13T13:50:38.239",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939429,1720878638251,-154.42586109,0.00013879,2,"2024-07-13T13:50:38.251",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939430,1720878638260,-2198.91413891,0.00013879,2,"2024-07-13T13:50:38.260",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939432,1720878639702,-760.03586109,0.00013879,2,"2024-07-13T13:50:39.702",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939433,1720878639712,-500.0,0.00013879,2,"2024-07-13T13:50:39.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939434,1720878639722,-500.0,0.00013879,2,"2024-07-13T13:50:39.722",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939435,1720878639731,-500.0,0.00013879,2,"2024-07-13T13:50:39.731",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939436,1720878639741,-500.0,0.00013879,2,"2024-07-13T13:50:39.741",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939437,1720878639751,-500.0,0.00013879,2,"2024-07-13T13:50:39.751",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939438,1720878639762,-500.0,0.00013879,2,"2024-07-13T13:50:39.762",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939439,1720878639771,-500.0,0.00013879,2,"2024-07-13T13:50:39.771",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939440,1720878639780,-500.0,0.00013879,2,"2024-07-13T13:50:39.780",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939441,1720878639790,-500.0,0.00013879,2,"2024-07-13T13:50:39.790",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939442,1720878639800,-500.0,0.00013879,2,"2024-07-13T13:50:39.800",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939443,1720878639811,-500.0,0.00013879,2,"2024-07-13T13:50:39.811",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939444,1720878639820,-151.85528062,0.00013879,2,"2024-07-13T13:50:39.820",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939445,1720878639832,-308.94361421,0.00013879,2,"2024-07-13T13:50:39.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939446,1720878639843,-45.16738752,0.00013879,2,"2024-07-13T13:50:39.843",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939447,1720878639853,-505.45203293,0.00013879,2,"2024-07-13T13:50:39.853",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939448,1720878639863,-505.11383475,0.00013879,2,"2024-07-13T13:50:39.863",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939449,1720878639872,-508.91755329,0.00013879,2,"2024-07-13T13:50:39.872",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939450,1720878639883,-506.30283896,0.00013879,2,"2024-07-13T13:50:39.883",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939451,1720878639895,-500.0,0.00013879,2,"2024-07-13T13:50:39.895",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939452,1720878639906,-266.79331869,0.00013879,2,"2024-07-13T13:50:39.906",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939453,1720878639918,-233.20668131,0.00013879,2,"2024-07-13T13:50:39.918",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939454,1720878639927,-506.19928908,0.00013879,2,"2024-07-13T13:50:39.927",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939455,1720878639938,-508.28107663,0.00013879,2,"2024-07-13T13:50:39.938",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939456,1720878639948,-500.0,0.00013879,2,"2024-07-13T13:50:39.948",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939457,1720878639958,-505.46957938,0.00013879,2,"2024-07-13T13:50:39.958",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939458,1720878639970,-505.48534321,0.00013879,2,"2024-07-13T13:50:39.970",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939459,1720878639979,-238.21239882,0.00013879,2,"2024-07-13T13:50:39.979",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939460,1720878639988,-501.34675416,0.00013879,2,"2024-07-13T13:50:39.988",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939461,1720878639997,-505.72994659,0.00013879,2,"2024-07-13T13:50:39.997",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939462,1720878640007,-510.58575469,0.00013879,2,"2024-07-13T13:50:40.007",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939463,1720878640016,-529.33,0.00013879,2,"2024-07-13T13:50:40.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939464,1720878640025,-508.68086888,0.00013879,2,"2024-07-13T13:50:40.025",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939465,1720878640034,-574.2,0.00013879,2,"2024-07-13T13:50:40.034",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939466,1720878640044,-219.54645442,0.00013885,2,"2024-07-13T13:50:40.044",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939467,1720878640053,-219.54645437,0.00013887,2,"2024-07-13T13:50:40.053",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939468,1720878640062,-500.0,0.00013888,2,"2024-07-13T13:50:40.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939469,1720878640072,-200.0,0.00013888,2,"2024-07-13T13:50:40.072",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939470,1720878640082,-219.54645437,0.00013889,2,"2024-07-13T13:50:40.082",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939471,1720878640092,-627.40372994,0.00013889,2,"2024-07-13T13:50:40.092",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939472,1720878640102,-219.54645437,0.00013891,2,"2024-07-13T13:50:40.102",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939473,1720878640114,-219.54645437,0.00013894,2,"2024-07-13T13:50:40.114",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939474,1720878640123,-219.54645437,0.00013896,2,"2024-07-13T13:50:40.123",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939475,1720878640134,-219.54645437,0.00013898,2,"2024-07-13T13:50:40.134",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939476,1720878640145,-275.56259237,0.00013899,2,"2024-07-13T13:50:40.145",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939477,1720878640155,-1000.0,0.000139,2,"2024-07-13T13:50:40.155",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939478,1720878640165,-434.46153402,0.000139,2,"2024-07-13T13:50:40.165",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939479,1720878640175,-3093.30793832,0.000139,2,"2024-07-13T13:50:40.175",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939480,1720878640185,-320.26452091,0.000139,2,"2024-07-13T13:50:40.185",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939481,1720878640196,-219.54645437,0.000139,2,"2024-07-13T13:50:40.196",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939482,1720878640206,-9458.00008584,0.000139,2,"2024-07-13T13:50:40.206",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939483,1720878640215,-232.0,0.0001391,2,"2024-07-13T13:50:40.215",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939484,1720878640225,-509.55248718,0.00013933,2,"2024-07-13T13:50:40.225",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939486,1720878640235,-532.84584703,0.00013933,2,"2024-07-13T13:50:40.235",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939487,1720878640245,-601.73144146,0.00013933,2,"2024-07-13T13:50:40.245",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939488,1720878640254,-500.0,0.00013933,2,"2024-07-13T13:50:40.254",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939489,1720878640263,-623.91990161,0.00013933,2,"2024-07-13T13:50:40.263",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939490,1720878640273,-700.88,0.00013933,2,"2024-07-13T13:50:40.273",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939491,1720878640282,-576.85963801,0.00013933,2,"2024-07-13T13:50:40.282",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939492,1720878640293,-578.91193699,0.00013933,2,"2024-07-13T13:50:40.293",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939493,1720878640303,-523.36,0.00013933,2,"2024-07-13T13:50:40.303",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939494,1720878640313,-500.0,0.00013933,2,"2024-07-13T13:50:40.313",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939495,1720878640322,-500.0,0.00013933,2,"2024-07-13T13:50:40.322",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939496,1720878640331,-565.26254846,0.00013933,2,"2024-07-13T13:50:40.331",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939497,1720878640341,-527.76881591,0.00013933,2,"2024-07-13T13:50:40.341",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939498,1720878640350,-573.11805833,0.00013933,2,"2024-07-13T13:50:40.350",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939499,1720878640359,-506.51176744,0.00013933,2,"2024-07-13T13:50:40.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939500,1720878640368,-629.77029179,0.00013933,2,"2024-07-13T13:50:40.368",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939501,1720878640378,-589.03597875,0.00013934,2,"2024-07-13T13:50:40.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939502,1720878640387,-500.0,0.00013934,2,"2024-07-13T13:50:40.387",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939503,1720878640396,-500.0,0.00013934,2,"2024-07-13T13:50:40.396",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939504,1720878640406,-500.0,0.00013934,2,"2024-07-13T13:50:40.406",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939505,1720878640415,-500.0,0.00013934,2,"2024-07-13T13:50:40.415",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939506,1720878640425,-500.0,0.00013934,2,"2024-07-13T13:50:40.425",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939507,1720878640434,-500.0,0.00013934,2,"2024-07-13T13:50:40.434",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939508,1720878640444,-500.0,0.00013934,2,"2024-07-13T13:50:40.444",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939509,1720878640453,-500.0,0.00013934,2,"2024-07-13T13:50:40.453",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939510,1720878640462,-500.0,0.00013934,2,"2024-07-13T13:50:40.462",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939511,1720878640471,-500.0,0.00013934,2,"2024-07-13T13:50:40.471",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939512,1720878640481,-500.0,0.00013934,2,"2024-07-13T13:50:40.481",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939513,1720878640490,-500.0,0.00013934,2,"2024-07-13T13:50:40.490",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939514,1720878640500,-500.0,0.00013934,2,"2024-07-13T13:50:40.500",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939515,1720878640509,-500.0,0.00013934,2,"2024-07-13T13:50:40.509",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939516,1720878640518,-2958.95,0.00013934,2,"2024-07-13T13:50:40.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939517,1720878640528,-500.0,0.00013934,2,"2024-07-13T13:50:40.528",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939518,1720878640538,-500.0,0.00013934,2,"2024-07-13T13:50:40.538",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939519,1720878640547,-500.0,0.00013934,2,"2024-07-13T13:50:40.547",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939520,1720878640556,-500.0,0.00013934,2,"2024-07-13T13:50:40.556",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939521,1720878640566,-500.0,0.00013934,2,"2024-07-13T13:50:40.566",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939522,1720878640576,-500.0,0.00013934,2,"2024-07-13T13:50:40.576",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939523,1720878640585,-500.0,0.00013934,2,"2024-07-13T13:50:40.585",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939524,1720878640595,-500.0,0.00013934,2,"2024-07-13T13:50:40.595",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939525,1720878640605,-500.0,0.00013934,2,"2024-07-13T13:50:40.605",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939526,1720878640614,-500.0,0.00013934,2,"2024-07-13T13:50:40.614",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939527,1720878640624,-507.60805387,0.00013934,2,"2024-07-13T13:50:40.624",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939528,1720878640634,-574.2,0.00013934,2,"2024-07-13T13:50:40.634",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939529,1720878640644,-1228.834838,0.00013973,2,"2024-07-13T13:50:40.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939530,1720878640653,-1014.71,0.00013973,3,"2024-07-13T13:50:40.653",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939531,1720878640663,-505.38787401,0.00013983,2,"2024-07-13T13:50:40.663",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939532,1720878640673,-500.0,0.00013984,2,"2024-07-13T13:50:40.673",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939533,1720878640682,-500.0,0.00013984,2,"2024-07-13T13:50:40.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939534,1720878640691,-500.0,0.00013984,2,"2024-07-13T13:50:40.691",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939535,1720878640701,-508.15424084,0.00013984,2,"2024-07-13T13:50:40.701",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939536,1720878640710,-509.67775641,0.00013984,2,"2024-07-13T13:50:40.710",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939537,1720878640721,-500.0,0.00013984,2,"2024-07-13T13:50:40.721",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939538,1720878640730,-505.32278749,0.00013984,2,"2024-07-13T13:50:40.730",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939539,1720878640740,-500.0,0.00013984,2,"2024-07-13T13:50:40.740",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939540,1720878640749,-505.48643416,0.00013984,2,"2024-07-13T13:50:40.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939541,1720878640758,-508.34471066,0.00013984,2,"2024-07-13T13:50:40.758",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939542,1720878640768,-500.0,0.00013984,2,"2024-07-13T13:50:40.768",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939543,1720878640778,-500.0,0.00013984,2,"2024-07-13T13:50:40.778",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939544,1720878640787,-609.08244383,0.00013984,2,"2024-07-13T13:50:40.787",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939545,1720878640796,-500.0,0.00013984,2,"2024-07-13T13:50:40.796",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939546,1720878640806,-618.38521026,0.00013984,2,"2024-07-13T13:50:40.806",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939547,1720878640816,-551.82642676,0.00013984,2,"2024-07-13T13:50:40.816",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939548,1720878640826,-500.0,0.00013984,2,"2024-07-13T13:50:40.826",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939549,1720878640836,-500.0,0.00013984,2,"2024-07-13T13:50:40.836",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939550,1720878640845,-539.80847611,0.00013984,2,"2024-07-13T13:50:40.845",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939551,1720878640855,-500.0,0.00013984,2,"2024-07-13T13:50:40.855",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939552,1720878640864,-500.0,0.00013984,2,"2024-07-13T13:50:40.864",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939553,1720878640874,-500.0,0.00013984,2,"2024-07-13T13:50:40.874",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939554,1720878640883,-804.44,0.00013984,2,"2024-07-13T13:50:40.883",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939555,1720878640893,-500.0,0.00013984,2,"2024-07-13T13:50:40.893",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939556,1720878640902,-3238.53,0.00013984,2,"2024-07-13T13:50:40.902",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939557,1720878640912,-500.0,0.00013984,2,"2024-07-13T13:50:40.912",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939558,1720878640922,-511.43959966,0.00013984,2,"2024-07-13T13:50:40.922",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939559,1720878640932,-1252.0,0.00013985,2,"2024-07-13T13:50:40.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939560,1720878640943,-304.447,0.00013985,2,"2024-07-13T13:50:40.943",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939561,1720878640952,-1830.0,0.00013985,2,"2024-07-13T13:50:40.952",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939562,1720878640962,-1660.0,0.00013985,2,"2024-07-13T13:50:40.962",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939563,1720878640971,-619.0,0.00013985,2,"2024-07-13T13:50:40.971",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939564,1720878640980,-809.0,0.00013985,2,"2024-07-13T13:50:40.980",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939565,1720878640990,-402.917,0.00013985,2,"2024-07-13T13:50:40.990",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939566,1720878640999,-449.0,0.00013985,2,"2024-07-13T13:50:40.999",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939567,1720878641008,-2378.0,0.00013985,2,"2024-07-13T13:50:41.008",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939568,1720878641018,-1355.0,0.00013985,2,"2024-07-13T13:50:41.018",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939569,1720878641028,-1991.0,0.00013985,2,"2024-07-13T13:50:41.028",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939570,1720878641038,-549.0,0.00013985,2,"2024-07-13T13:50:41.038",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939571,1720878641047,-3278.0,0.00013985,2,"2024-07-13T13:50:41.047",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939572,1720878641057,-5183.0,0.00013985,2,"2024-07-13T13:50:41.057",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939573,1720878641066,-5818.0,0.00013985,2,"2024-07-13T13:50:41.066",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939574,1720878641076,-1666.0,0.00013985,2,"2024-07-13T13:50:41.076",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939575,1720878641085,-1200.0,0.00013985,2,"2024-07-13T13:50:41.085",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939576,1720878641095,-150.197,0.00013985,2,"2024-07-13T13:50:41.095",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939577,1720878641105,-38292.0,0.00013985,2,"2024-07-13T13:50:41.105",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939578,1720878641114,-156.085,0.00013985,2,"2024-07-13T13:50:41.114",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939579,1720878641123,-150.302,0.00013985,2,"2024-07-13T13:50:41.123",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939580,1720878641133,-150.271,0.00013985,2,"2024-07-13T13:50:41.133",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939581,1720878641142,-1071.0,0.00013985,2,"2024-07-13T13:50:41.142",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939582,1720878641151,-557.09387278,0.00013988,2,"2024-07-13T13:50:41.151",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939583,1720878641162,-700.88,0.00013988,2,"2024-07-13T13:50:41.162",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939584,1720878641171,-500.0,0.00013988,2,"2024-07-13T13:50:41.171",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939585,1720878641181,-500.0,0.00013988,2,"2024-07-13T13:50:41.181",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939586,1720878641190,-601.89579038,0.00013989,2,"2024-07-13T13:50:41.190",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939587,1720878641199,-465.01578653,0.00013989,2,"2024-07-13T13:50:41.199",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939588,1720878641209,-484.97785236,0.00013989,2,"2024-07-13T13:50:41.209",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939589,1720878641218,-502.91001684,0.00013989,2,"2024-07-13T13:50:41.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939590,1720878641227,-500.0,0.00013989,2,"2024-07-13T13:50:41.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939591,1720878641238,-297.34853496,0.00013989,2,"2024-07-13T13:50:41.238",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939592,1720878641247,-465.43406769,0.00013989,2,"2024-07-13T13:50:41.247",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939593,1720878641257,-500.0,0.00013989,2,"2024-07-13T13:50:41.257",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939594,1720878641267,-356.10834323,0.00013989,2,"2024-07-13T13:50:41.267",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939595,1720878641276,-635.00549289,0.00013989,2,"2024-07-13T13:50:41.276",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939596,1720878641285,-500.0,0.00013989,2,"2024-07-13T13:50:41.285",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939597,1720878641299,-287.39004984,0.00013989,2,"2024-07-13T13:50:41.299",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939598,1720878641308,-500.0,0.00013989,2,"2024-07-13T13:50:41.308",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939599,1720878641318,-500.0,0.00013989,2,"2024-07-13T13:50:41.318",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939600,1720878641327,-2958.95,0.00013989,2,"2024-07-13T13:50:41.327",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939601,1720878641339,-500.0,0.00013989,2,"2024-07-13T13:50:41.339",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939602,1720878641349,-303.41,0.00013989,2,"2024-07-13T13:50:41.349",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939603,1720878641358,-449.70889337,0.00013989,2,"2024-07-13T13:50:41.358",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939604,1720878641369,-338.0767074,0.00013989,2,"2024-07-13T13:50:41.369",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939605,1720878641379,-555.56879152,0.00013989,2,"2024-07-13T13:50:41.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939606,1720878641389,-337.59325309,0.00013989,2,"2024-07-13T13:50:41.389",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939607,1720878641399,-500.0,0.00013989,2,"2024-07-13T13:50:41.399",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939608,1720878641408,-500.0,0.00013989,2,"2024-07-13T13:50:41.408",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939609,1720878641418,-520.16084977,0.00013989,2,"2024-07-13T13:50:41.418",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939610,1720878641427,-500.0,0.00013989,2,"2024-07-13T13:50:41.427",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939611,1720878641437,-574.2,0.00013989,2,"2024-07-13T13:50:41.437",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939612,1720878641446,-236.20898309,0.00013989,2,"2024-07-13T13:50:41.446",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939613,1720878641456,-296.78659241,0.00013989,2,"2024-07-13T13:50:41.456",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939614,1720878641465,-199.66200269,0.00013989,2,"2024-07-13T13:50:41.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939615,1720878641474,-232.0,0.0001399,2,"2024-07-13T13:50:41.474",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939616,1720878641483,-500.0,0.0001399,2,"2024-07-13T13:50:41.483",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939617,1720878641493,-500.0,0.0001399,2,"2024-07-13T13:50:41.493",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939618,1720878641502,-500.0,0.0001399,2,"2024-07-13T13:50:41.502",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939619,1720878641512,-36.03262099,0.0001399,2,"2024-07-13T13:50:41.512",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939620,1720878641526,-463.96737901,0.0001399,2,"2024-07-13T13:50:41.526",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939621,1720878641535,-1040.15,0.0001399,2,"2024-07-13T13:50:41.535",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939622,1720878641544,-115.08647099,0.0001399,2,"2024-07-13T13:50:41.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939623,1720878641562,-384.91352901,0.0001399,2,"2024-07-13T13:50:41.562",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939624,1720878641571,-500.0,0.0001399,2,"2024-07-13T13:50:41.571",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939625,1720878641581,-1205.99,0.0001399,2,"2024-07-13T13:50:41.581",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939626,1720878641591,-500.0,0.0001399,2,"2024-07-13T13:50:41.591",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939627,1720878641601,-500.0,0.0001399,2,"2024-07-13T13:50:41.601",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939628,1720878641611,-500.0,0.0001399,2,"2024-07-13T13:50:41.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939629,1720878641621,-500.0,0.0001399,2,"2024-07-13T13:50:41.621",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939630,1720878641630,-268.70893827,0.0001399,2,"2024-07-13T13:50:41.630",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939631,1720878641639,-527.18,0.0001399,2,"2024-07-13T13:50:41.639",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939632,1720878641649,-500.0,0.0001399,2,"2024-07-13T13:50:41.649",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939633,1720878641659,-500.0,0.0001399,2,"2024-07-13T13:50:41.659",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939634,1720878641669,-303.76598327,0.0001399,2,"2024-07-13T13:50:41.669",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939635,1720878641678,-500.0,0.0001399,2,"2024-07-13T13:50:41.678",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939636,1720878641687,-531.32501938,0.0001399,2,"2024-07-13T13:50:41.687",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939637,1720878641697,-563.71082111,0.0001399,2,"2024-07-13T13:50:41.697",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939638,1720878641707,-620.52824311,0.0001399,2,"2024-07-13T13:50:41.707",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939639,1720878641717,-500.0,0.0001399,2,"2024-07-13T13:50:41.717",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939640,1720878641726,-500.0,0.0001399,2,"2024-07-13T13:50:41.726",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939641,1720878641735,-500.0,0.0001399,2,"2024-07-13T13:50:41.735",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939642,1720878641744,-500.0,0.0001399,2,"2024-07-13T13:50:41.744",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939643,1720878641754,-500.0,0.0001399,2,"2024-07-13T13:50:41.754",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939644,1720878641764,-500.0,0.0001399,2,"2024-07-13T13:50:41.764",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939645,1720878641773,-500.0,0.0001399,2,"2024-07-13T13:50:41.773",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939646,1720878641782,-500.0,0.0001399,2,"2024-07-13T13:50:41.782",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939647,1720878641791,-500.0,0.0001399,2,"2024-07-13T13:50:41.791",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939648,1720878641801,-500.0,0.0001399,2,"2024-07-13T13:50:41.801",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939649,1720878641811,-500.0,0.0001399,2,"2024-07-13T13:50:41.811",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939650,1720878641821,-532.63989487,0.0001399,2,"2024-07-13T13:50:41.821",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939651,1720878641831,-500.0,0.0001399,2,"2024-07-13T13:50:41.831",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939652,1720878641841,-551.37661306,0.0001399,2,"2024-07-13T13:50:41.841",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939653,1720878641851,-509.47877704,0.0001399,2,"2024-07-13T13:50:41.851",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939654,1720878641861,-532.90124969,0.0001399,2,"2024-07-13T13:50:41.861",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939655,1720878641871,-531.16,0.0001399,2,"2024-07-13T13:50:41.871",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939656,1720878641881,-533.56156431,0.0001399,2,"2024-07-13T13:50:41.881",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939657,1720878641891,-521.15,0.0001399,2,"2024-07-13T13:50:41.891",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939658,1720878641900,-504.13336766,0.0001399,2,"2024-07-13T13:50:41.900",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939659,1720878641910,-523.64785883,0.0001399,2,"2024-07-13T13:50:41.910",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939660,1720878641920,-500.0,0.0001399,2,"2024-07-13T13:50:41.920",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939661,1720878641929,-554.88,0.0001399,2,"2024-07-13T13:50:41.929",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939662,1720878641938,-525.39,0.0001399,2,"2024-07-13T13:50:41.938",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939663,1720878641947,-3366.83247549,0.00013991,2,"2024-07-13T13:50:41.947",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939664,1720878641961,-3034.23261669,0.00013991,2,"2024-07-13T13:50:41.961",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939665,1720878641973,-319.81405891,0.00013991,2,"2024-07-13T13:50:41.973",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939666,1720878641984,-60293.08773721,0.00013991,2,"2024-07-13T13:50:41.984",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939667,1720878642002,-1399.54620502,0.00013574,2,"2024-07-13T13:50:42.002",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939668,1720878642012,-2377.95561123,0.00013991,2,"2024-07-13T13:50:42.012",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939669,1720878642353,-312.004999,0.00013991,2,"2024-07-13T13:50:42.353",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939670,1720878642365,-492.65034024,0.00013991,2,"2024-07-13T13:50:42.365",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939671,1720878642378,-2746.68213804,0.00013991,2,"2024-07-13T13:50:42.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939672,1720878642402,-4986.74002319,0.00013991,2,"2024-07-13T13:50:42.402",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939674,1720878642414,-173.49,0.00013991,2,"2024-07-13T13:50:42.414",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939675,1720878642424,-209.87546738,0.00013999,2,"2024-07-13T13:50:42.424",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939677,1720878642435,-1237.18488637,0.00013999,2,"2024-07-13T13:50:42.435",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939679,1720878642445,-449.99504522,0.00013999,2,"2024-07-13T13:50:42.445",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939681,1720878642454,-500.0,0.00013999,2,"2024-07-13T13:50:42.454",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939683,1720878642463,-492.78830041,0.00013999,2,"2024-07-13T13:50:42.463",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939685,1720878642473,-500.0,0.00013999,2,"2024-07-13T13:50:42.473",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939687,1720878642483,-500.0,0.00013999,2,"2024-07-13T13:50:42.483",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939689,1720878642492,-500.0,0.00013999,2,"2024-07-13T13:50:42.492",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939691,1720878642502,-500.0,0.00013999,2,"2024-07-13T13:50:42.502",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939693,1720878642511,-386.48254433,0.00013999,2,"2024-07-13T13:50:42.511",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939695,1720878642520,-1000.0,0.00013999,2,"2024-07-13T13:50:42.520",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939697,1720878642530,-422.29,0.00013999,2,"2024-07-13T13:50:42.530",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939699,1720878642539,-310.0,0.00013999,2,"2024-07-13T13:50:42.539",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939700,1720878642549,-155.0,0.00013999,2,"2024-07-13T13:50:42.549",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939701,1720878642559,-179.8251013,0.00013999,2,"2024-07-13T13:50:42.559",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939702,1720878642569,-547.0,0.00014,2,"2024-07-13T13:50:42.569",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939704,1720878642578,-15330.6686318,0.00014,2,"2024-07-13T13:50:42.578",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939707,1720878642590,-933.43431332,0.00014,2,"2024-07-13T13:50:42.590",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939729,1720878642715,-1067.81353758,0.00013271,2,"2024-07-13T13:50:42.715",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939731,1720878642726,-455.24917089,0.00013271,2,"2024-07-13T13:50:42.726",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939733,1720878642738,-1031.497246,0.00013271,2,"2024-07-13T13:50:42.738",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939734,1720878642749,-292.5,0.00013271,2,"2024-07-13T13:50:42.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939735,1720878642761,-8.66805184,0.00013271,2,"2024-07-13T13:50:42.761",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939736,1720878642770,-280.44086817,0.00013543,2,"2024-07-13T13:50:42.770",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939737,1720878642781,-55.33905899,0.00013849,2,"2024-07-13T13:50:42.781",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939738,1720878642793,-467.72931594,0.00013849,2,"2024-07-13T13:50:42.793",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939739,1720878642803,-648.09993582,0.00013889,2,"2024-07-13T13:50:42.803",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939740,1720878642812,-266.62300381,0.00013899,2,"2024-07-13T13:50:42.812",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939741,1720878642821,-500.0,0.00013933,2,"2024-07-13T13:50:42.821",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939742,1720878642830,-500.0,0.00013988,2,"2024-07-13T13:50:42.830",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939743,1720878642839,-1247.93029449,0.00014,2,"2024-07-13T13:50:42.839",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939744,1720878642851,-1564.94340386,0.00014,2,"2024-07-13T13:50:42.851",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939745,1720878642863,-5976.31321052,0.00014,2,"2024-07-13T13:50:42.863",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939746,1720878642874,-350.62,0.00014,2,"2024-07-13T13:50:42.874",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939747,1720878642886,-2448.6,0.00014,2,"2024-07-13T13:50:42.886",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939748,1720878642898,-5875.0,0.00014,2,"2024-07-13T13:50:42.898",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939749,1720878642909,-795.92013436,0.00014,2,"2024-07-13T13:50:42.909",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939750,1720878642920,-385.55942641,0.00014,2,"2024-07-13T13:50:42.920",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939751,1720878642932,-99522.86072544,0.00014,2,"2024-07-13T13:50:42.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939752,1720878642941,-271638.36456765,0.00014,2,"2024-07-13T13:50:42.941",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939768,1720878643880,-500.0,0.00014,2,"2024-07-13T13:50:43.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939786,1720878645672,-401.23,0.00013178,2,"2024-07-13T13:50:45.672",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939788,1720878645681,-310.0,0.00013989,2,"2024-07-13T13:50:45.681",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939790,1720878645690,-424.81058303,0.00013999,2,"2024-07-13T13:50:45.690",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939792,1720878645699,-20752.92287985,0.00014,2,"2024-07-13T13:50:45.699",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939798,1720878645749,-828.46681849,0.00014,2,"2024-07-13T13:50:45.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939800,1720878645760,-1647.0162588,0.00014,2,"2024-07-13T13:50:45.760",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939802,1720878645771,-3567.11591837,0.00014,2,"2024-07-13T13:50:45.771",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939804,1720878645781,-2897.05,0.00014,2,"2024-07-13T13:50:45.781",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939805,1720878645827,-5722.442922,0.00014,2,"2024-07-13T13:50:45.827",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939806,1720878645838,-555.0,0.00014,2,"2024-07-13T13:50:45.838",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939807,1720878645849,-2136.19702433,0.00014,2,"2024-07-13T13:50:45.849",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939808,1720878645860,-360.08234564,0.00014,2,"2024-07-13T13:50:45.860",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939809,1720878645871,-384.47,0.00014,2,"2024-07-13T13:50:45.871",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939810,1720878645882,-556.04209334,0.00014,2,"2024-07-13T13:50:45.882",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939811,1720878645894,-402404.81596807,0.00014,2,"2024-07-13T13:50:45.894",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939812,1720878645906,-906.01304158,0.00014,2,"2024-07-13T13:50:45.906",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939813,1720878645952,-1631.90187909,0.00014,2,"2024-07-13T13:50:45.952",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939814,1720878645963,-11910.39395879,0.00014,2,"2024-07-13T13:50:45.963",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939815,1720878645975,-3056.25,0.00014,2,"2024-07-13T13:50:45.975",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939816,1720878645986,-1750.0,0.00014,2,"2024-07-13T13:50:45.986",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939817,1720878645997,-1065.55614246,0.00014,2,"2024-07-13T13:50:45.997",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939818,1720878646008,-1795.36741921,0.00014,2,"2024-07-13T13:50:46.008",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939822,1720878715150,173.55,0.000103,2,"2024-07-13T13:51:55.150",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939825,1720878750832,14066.727031,0.000103,2,"2024-07-13T13:52:30.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939826,1720878762502,35613.84380334,0.00011199,2,"2024-07-13T13:52:42.502",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939827,1720878767958,477.20557863,0.000103,2,"2024-07-13T13:52:47.958",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939828,1720878769699,2240.0,0.00025,60,"2024-07-13T13:52:49.699",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939829,1720878793015,3000.0,0.00025,120,"2024-07-13T13:53:13.015",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939830,1720878795568,500.0,0.00024999,120,"2024-07-13T13:53:15.568",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939831,1720878820821,4464.84200527,0.00011199,2,"2024-07-13T13:53:40.821",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939832,1720878835131,843.60563306,0.00011199,2,"2024-07-13T13:53:55.131",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939833,1720878865189,3454.49320771,0.00011199,2,"2024-07-13T13:54:25.189",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939834,1720878874107,1195.0,0.00011199,2,"2024-07-13T13:54:34.107",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939835,1720878891499,4136.306355,0.00011199,2,"2024-07-13T13:54:51.499",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939837,1720878918305,591.71,0.00010847,2,"2024-07-13T13:55:18.305",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939838,1720878924940,1421.41583717,0.00011199,2,"2024-07-13T13:55:24.940",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939839,1720878927762,1055.35982882,0.00011199,2,"2024-07-13T13:55:27.762",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939842,1720878964232,4733.3922388,0.0001116,2,"2024-07-13T13:56:04.232",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939843,1720878972566,651.44479338,0.00011199,2,"2024-07-13T13:56:12.566",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939844,1720878981410,960.71865013,0.00011199,2,"2024-07-13T13:56:21.410",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939845,1720878983671,718.60120213,0.00011199,2,"2024-07-13T13:56:23.671",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939846,1720878989799,648.36921594,0.00011199,2,"2024-07-13T13:56:29.799",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939847,1720878993220,2976.4199,0.0001116,2,"2024-07-13T13:56:33.220",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939848,1720878997869,20337.16110873,0.00011199,2,"2024-07-13T13:56:37.869",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939849,1720878998707,722.09432961,0.00011199,2,"2024-07-13T13:56:38.707",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939850,1720878998738,290.89367873,0.00011199,2,"2024-07-13T13:56:38.738",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939851,1720879010192,1221.43807752,0.00011199,2,"2024-07-13T13:56:50.192",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939852,1720879011090,2559.97438918,0.00011199,2,"2024-07-13T13:56:51.090",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939853,1720879015501,544.76386976,0.00011199,2,"2024-07-13T13:56:55.501",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939854,1720879021062,873.33339556,0.00011199,2,"2024-07-13T13:57:01.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939855,1720879027578,156.28633502,0.00011199,2,"2024-07-13T13:57:07.578",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939856,1720879030332,624.40925396,0.00011199,2,"2024-07-13T13:57:10.332",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939857,1720879043615,356.23676099,0.00011199,2,"2024-07-13T13:57:23.615",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939858,1720879044360,874.85644319,0.00011199,2,"2024-07-13T13:57:24.360",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939859,1720879048795,526.09991014,0.00011199,2,"2024-07-13T13:57:28.795",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939861,1720879061372,625.89755422,0.00011199,2,"2024-07-13T13:57:41.372",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939864,1720879088637,155.85727111,0.00011199,2,"2024-07-13T13:58:08.637",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939865,1720879089765,208.00376278,0.00011199,2,"2024-07-13T13:58:09.765",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939866,1720879094477,35620.80251917,0.00011199,2,"2024-07-13T13:58:14.477",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939867,1720879097466,3123.46048771,0.00011199,2,"2024-07-13T13:58:17.466",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939869,1720879102042,242.67679213,0.00011199,2,"2024-07-13T13:58:22.042",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939870,1720879102282,-300.0,0.00011259,2,"2024-07-13T13:58:22.282",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939871,1720879102307,-500.0,0.0001126,2,"2024-07-13T13:58:22.307",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939872,1720879102331,-1200.0,0.0001126,2,"2024-07-13T13:58:22.331",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939873,1720879102351,-500.0,0.0001126,2,"2024-07-13T13:58:22.351",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939874,1720879102373,-800.0,0.0001126,2,"2024-07-13T13:58:22.373",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939875,1720879102396,-10578.14988239,0.0001126,2,"2024-07-13T13:58:22.396",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939877,1720879107227,2770.85011761,0.00011199,2,"2024-07-13T13:58:27.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939878,1720879107252,3462.58529428,0.00011199,2,"2024-07-13T13:58:27.252",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939879,1720879107729,11003.26636218,0.00011199,2,"2024-07-13T13:58:27.729",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939880,1720879108019,155.0,0.00011199,2,"2024-07-13T13:58:28.019",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939881,1720879109210,433.27749902,0.00011199,2,"2024-07-13T13:58:29.210",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939882,1720879109914,10570.49889435,0.00011199,2,"2024-07-13T13:58:29.914",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939883,1720879110084,259.0313471,0.00011199,2,"2024-07-13T13:58:30.084",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939884,1720879112611,3041.82785286,0.00011199,2,"2024-07-13T13:58:32.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939886,1720879119896,3075.42618675,0.00011199,2,"2024-07-13T13:58:39.896",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939887,1720879119940,254.48154078,0.00011199,2,"2024-07-13T13:58:39.940",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939888,1720879125880,3988.40957114,0.00011199,2,"2024-07-13T13:58:45.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939889,1720879128147,1136.48062385,0.00011199,2,"2024-07-13T13:58:48.147",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939890,1720879128893,158.75541604,0.00011199,2,"2024-07-13T13:58:48.893",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939891,1720879137229,6233.43541189,0.00011199,2,"2024-07-13T13:58:57.229",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939892,1720879153163,8497.61917899,0.00011199,2,"2024-07-13T13:59:13.163",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939893,1720879159981,889.96342784,0.00011199,2,"2024-07-13T13:59:19.981",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939895,1720879173915,1662.98460823,0.00011199,2,"2024-07-13T13:59:33.915",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939896,1720879201106,620.9465954,0.00025,60,"2024-07-13T14:00:01.106",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939897,1720879203254,150.0,0.00011199,2,"2024-07-13T14:00:03.254",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939898,1720879203960,150.0,0.00011199,2,"2024-07-13T14:00:03.960",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939899,1720879204163,150.0,0.00011199,2,"2024-07-13T14:00:04.163",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939900,1720879204359,150.0,0.00011199,2,"2024-07-13T14:00:04.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939901,1720879204545,150.0,0.00011199,2,"2024-07-13T14:00:04.545",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939902,1720879204745,238.56228848,0.00011199,2,"2024-07-13T14:00:04.745",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939903,1720879206382,1505.33547872,0.00011199,2,"2024-07-13T14:00:06.382",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939904,1720879213029,6891.95320856,0.00011199,2,"2024-07-13T14:00:13.029",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939905,1720879216300,2377.72385165,0.00011199,2,"2024-07-13T14:00:16.300",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939906,1720879219134,10528.28293915,0.00011199,2,"2024-07-13T14:00:19.134",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939907,1720879222578,1083.30651465,0.00011199,2,"2024-07-13T14:00:22.578",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939909,1720879225411,1401.59722582,0.00011199,2,"2024-07-13T14:00:25.411",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939911,1720879228093,1986.28451758,0.00011199,2,"2024-07-13T14:00:28.093",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939912,1720879229713,411.93123748,0.00011199,2,"2024-07-13T14:00:29.713",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939913,1720879231613,2203.66073685,0.00011199,2,"2024-07-13T14:00:31.613",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939916,1720879250731,150.0,0.00011199,2,"2024-07-13T14:00:50.731",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939917,1720879250754,150.0,0.00011199,2,"2024-07-13T14:00:50.754",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939918,1720879250775,52.95824854,0.00011199,2,"2024-07-13T14:00:50.775",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939920,1720879261085,97.04175146,0.00011199,2,"2024-07-13T14:01:01.085",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939921,1720879261110,272.22,0.00011199,2,"2024-07-13T14:01:01.110",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939922,1720879261132,164.72,0.00011199,2,"2024-07-13T14:01:01.132",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939923,1720879261155,480.75377425,0.00011199,2,"2024-07-13T14:01:01.155",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939924,1720879264047,312.57252903,0.00011199,2,"2024-07-13T14:01:04.047",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939926,1720879267040,7827.77211847,0.00011199,2,"2024-07-13T14:01:07.040",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939930,1720879276328,1296.91418679,0.00011199,2,"2024-07-13T14:01:16.328",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939936,1720879289430,1631.50135618,0.00011199,2,"2024-07-13T14:01:29.430",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939937,1720879304421,150.0,0.00011199,2,"2024-07-13T14:01:44.421",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939938,1720879304443,150.0,0.00011199,2,"2024-07-13T14:01:44.443",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939939,1720879304463,150.0,0.00011199,2,"2024-07-13T14:01:44.463",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939940,1720879304484,150.0,0.00011199,2,"2024-07-13T14:01:44.484",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939941,1720879304504,150.0,0.00011199,2,"2024-07-13T14:01:44.504",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939942,1720879304527,150.0,0.00011199,2,"2024-07-13T14:01:44.527",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939943,1720879304551,731.50135618,0.00011199,2,"2024-07-13T14:01:44.551",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939944,1720879305020,150.0,0.00011199,2,"2024-07-13T14:01:45.020",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939945,1720879305041,147.39737969,0.00011199,2,"2024-07-13T14:01:45.041",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939946,1720879312792,439.04054062,0.00011199,2,"2024-07-13T14:01:52.792",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939948,1720879315985,150.0,0.00011199,2,"2024-07-13T14:01:55.985",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939949,1720879316012,150.0,0.00011199,2,"2024-07-13T14:01:56.012",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939950,1720879316033,150.0,0.00011199,2,"2024-07-13T14:01:56.033",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939951,1720879316055,150.0,0.00011199,2,"2024-07-13T14:01:56.055",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939952,1720879316077,24.28077392,0.00011199,2,"2024-07-13T14:01:56.077",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939953,1720879317195,125.71922608,0.00011199,2,"2024-07-13T14:01:57.195",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939954,1720879317216,150.0,0.00011199,2,"2024-07-13T14:01:57.216",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939955,1720879317237,150.0,0.00011199,2,"2024-07-13T14:01:57.237",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939956,1720879317258,103.83433541,0.00011199,2,"2024-07-13T14:01:57.258",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939957,1720879319486,59.83178211,0.00011199,2,"2024-07-13T14:01:59.486",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939958,1720879319507,14236.90131037,0.00011199,2,"2024-07-13T14:01:59.507",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939959,1720879320314,476.03363013,0.00011199,2,"2024-07-13T14:02:00.314",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939960,1720879323842,4848.02451888,0.00011199,2,"2024-07-13T14:02:03.842",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939961,1720879323865,1113.56997729,0.00011199,2,"2024-07-13T14:02:03.865",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939964,1720879334388,150.0,0.00011199,2,"2024-07-13T14:02:14.388",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939965,1720879334412,23.76628846,0.00011199,2,"2024-07-13T14:02:14.412",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939966,1720879337315,150.0,0.00011199,2,"2024-07-13T14:02:17.315",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939967,1720879337335,414.82996691,0.00011199,2,"2024-07-13T14:02:17.335",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939968,1720879340678,527.84072331,0.00011199,2,"2024-07-13T14:02:20.678",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939969,1720879341123,155.91142605,0.00011199,2,"2024-07-13T14:02:21.123",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939970,1720879341832,546.16417229,0.00011199,2,"2024-07-13T14:02:21.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939971,1720879344016,1288.33484564,0.00011199,2,"2024-07-13T14:02:24.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939972,1720879346605,284.81221806,0.00011199,2,"2024-07-13T14:02:26.605",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939973,1720879349312,5096.76437744,0.00011199,2,"2024-07-13T14:02:29.312",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939975,1720879360644,484.0373514,0.00011199,2,"2024-07-13T14:02:40.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939976,1720879361647,158.03375046,0.00011199,2,"2024-07-13T14:02:41.647",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939978,1720879363928,200.11572299,0.00011199,2,"2024-07-13T14:02:43.928",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939979,1720879364111,233.0278951,0.00011199,2,"2024-07-13T14:02:44.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939980,1720879366750,167.32377463,0.00011199,2,"2024-07-13T14:02:46.750",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939981,1720879368202,2366.72499975,0.00011199,2,"2024-07-13T14:02:48.202",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939982,1720879368756,168.69740175,0.00011199,2,"2024-07-13T14:02:48.756",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939983,1720879370266,269.0153369,0.00011199,2,"2024-07-13T14:02:50.266",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939984,1720879371537,155.0,0.00011199,2,"2024-07-13T14:02:51.537",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939985,1720879371651,157.68482747,0.00011199,2,"2024-07-13T14:02:51.651",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939986,1720879373617,155.58490916,0.00011199,2,"2024-07-13T14:02:53.617",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939987,1720879374034,329.08465988,0.00011199,2,"2024-07-13T14:02:54.034",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939988,1720879375206,6841.01164081,0.00011199,2,"2024-07-13T14:02:55.206",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939989,1720879375231,13206.92816668,0.00011199,2,"2024-07-13T14:02:55.231",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939990,1720879376206,155.07865353,0.00011199,2,"2024-07-13T14:02:56.206",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939991,1720879376352,158.62909359,0.00011199,2,"2024-07-13T14:02:56.352",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939992,1720879377650,175.66694853,0.00011199,2,"2024-07-13T14:02:57.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939994,1720879382852,243.2910391,0.00011199,2,"2024-07-13T14:03:02.852",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939995,1720879384097,216.93020437,0.00011199,2,"2024-07-13T14:03:04.097",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939996,1720879386403,400.0,0.00011199,2,"2024-07-13T14:03:06.403",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939998,1720879390712,719.44279895,0.00011199,2,"2024-07-13T14:03:10.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940005,1720879403939,216.71317042,0.00011199,2,"2024-07-13T14:03:23.939",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940008,1720879406680,269.53212895,0.00011199,2,"2024-07-13T14:03:26.680",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940011,1720879418332,199.884235,0.00011199,2,"2024-07-13T14:03:38.332",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940012,1720879418480,155.31109448,0.00011199,2,"2024-07-13T14:03:38.480",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940013,1720879418806,155.59039711,0.00011199,2,"2024-07-13T14:03:38.806",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940016,1720879421863,278.57649126,0.00011199,2,"2024-07-13T14:03:41.863",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940017,1720879423633,173.23,9.927e-05,2,"2024-07-13T14:03:43.633",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940024,1720879424901,382.74326157,0.00011199,2,"2024-07-13T14:03:44.901",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940028,1720879426430,334.9755526,0.00011199,2,"2024-07-13T14:03:46.430",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940031,1720879428362,457.02290868,0.00011199,2,"2024-07-13T14:03:48.362",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940032,1720879429797,834.36254336,0.00011199,2,"2024-07-13T14:03:49.797",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940037,1720879434147,620.6456991,0.00011199,2,"2024-07-13T14:03:54.147",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940049,1720879444597,3249.64952459,0.00011199,2,"2024-07-13T14:04:04.597",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940057,1720879451702,718.60120213,0.00011199,2,"2024-07-13T14:04:11.702",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940058,1720879453661,1135.17381732,0.00011199,2,"2024-07-13T14:04:13.661",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940061,1720879461864,155.08827773,0.00011199,2,"2024-07-13T14:04:21.864",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940062,1720879465284,425.01631869,0.00011199,2,"2024-07-13T14:04:25.284",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940063,1720879470224,257.20648936,0.00011199,2,"2024-07-13T14:04:30.224",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940064,1720879471319,648.36921594,0.00011199,2,"2024-07-13T14:04:31.319",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940079,1720879484789,425.0530105,0.00011199,2,"2024-07-13T14:04:44.789",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940080,1720879493434,264.7511771,0.00011199,2,"2024-07-13T14:04:53.434",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940084,1720879515515,7062.83944169,0.00011199,2,"2024-07-13T14:05:15.515",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940085,1720879515538,5302.76219142,0.00011199,2,"2024-07-13T14:05:15.538",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940087,1720879520879,926.93886323,0.00011199,2,"2024-07-13T14:05:20.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940090,1720879538154,13770.29894535,0.00011199,2,"2024-07-13T14:05:38.154",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940091,1720879538189,20000.0,0.00011199,2,"2024-07-13T14:05:38.189",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940092,1720879538216,66229.70105465,0.00011199,2,"2024-07-13T14:05:38.216",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940094,1720879543807,164.73,0.00010109,2,"2024-07-13T14:05:43.807",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940095,1720879549370,150.0,0.00011199,2,"2024-07-13T14:05:49.370",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940096,1720879549390,150.0,0.00011199,2,"2024-07-13T14:05:49.390",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940097,1720879549409,150.0,0.00011199,2,"2024-07-13T14:05:49.409",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940098,1720879549429,150.0,0.00011199,2,"2024-07-13T14:05:49.429",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940099,1720879549450,150.0,0.00011199,2,"2024-07-13T14:05:49.450",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940100,1720879549480,150.0,0.00011199,2,"2024-07-13T14:05:49.480",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940101,1720879549500,9.4897617,0.00011199,2,"2024-07-13T14:05:49.500",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940102,1720879550556,150.0,0.00011199,2,"2024-07-13T14:05:50.556",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940103,1720879550576,150.0,0.00011199,2,"2024-07-13T14:05:50.576",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940104,1720879550596,58.41971772,0.00011199,2,"2024-07-13T14:05:50.596",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940106,1720879553799,91.58028228,0.00011199,2,"2024-07-13T14:05:53.799",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940107,1720879553819,150.0,0.00011199,2,"2024-07-13T14:05:53.819",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940108,1720879553840,150.0,0.00011199,2,"2024-07-13T14:05:53.840",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940109,1720879553864,150.0,0.00011199,2,"2024-07-13T14:05:53.864",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940110,1720879553884,150.0,0.00011199,2,"2024-07-13T14:05:53.884",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940111,1720879553905,150.0,0.00011199,2,"2024-07-13T14:05:53.905",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940112,1720879553926,150.0,0.00011199,2,"2024-07-13T14:05:53.926",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940113,1720879553946,150.0,0.00011199,2,"2024-07-13T14:05:53.946",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940114,1720879553966,150.0,0.00011199,2,"2024-07-13T14:05:53.966",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940115,1720879553988,150.0,0.00011199,2,"2024-07-13T14:05:53.988",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940116,1720879554008,150.0,0.00011199,2,"2024-07-13T14:05:54.008",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940117,1720879554028,150.0,0.00011199,2,"2024-07-13T14:05:54.028",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940118,1720879554048,150.0,0.00011199,2,"2024-07-13T14:05:54.048",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940119,1720879554068,150.0,0.00011199,2,"2024-07-13T14:05:54.068",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940120,1720879554088,150.0,0.00011199,2,"2024-07-13T14:05:54.088",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940121,1720879554108,150.0,0.00011199,2,"2024-07-13T14:05:54.108",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940122,1720879554129,150.0,0.00011199,2,"2024-07-13T14:05:54.129",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940123,1720879554148,150.0,0.00011199,2,"2024-07-13T14:05:54.148",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940124,1720879554168,150.0,0.00011199,2,"2024-07-13T14:05:54.168",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940125,1720879554189,150.0,0.00011199,2,"2024-07-13T14:05:54.189",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940126,1720879554209,150.0,0.00011199,2,"2024-07-13T14:05:54.209",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940127,1720879554229,150.0,0.00011199,2,"2024-07-13T14:05:54.229",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940128,1720879554250,150.0,0.00011199,2,"2024-07-13T14:05:54.250",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940129,1720879554270,150.0,0.00011199,2,"2024-07-13T14:05:54.270",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940130,1720879554291,150.0,0.00011199,2,"2024-07-13T14:05:54.291",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940131,1720879554311,150.0,0.00011199,2,"2024-07-13T14:05:54.311",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940132,1720879554331,150.0,0.00011199,2,"2024-07-13T14:05:54.331",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940133,1720879554351,150.0,0.00011199,2,"2024-07-13T14:05:54.351",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940134,1720879554371,150.0,0.00011199,2,"2024-07-13T14:05:54.371",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940135,1720879554391,150.0,0.00011199,2,"2024-07-13T14:05:54.391",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940136,1720879554411,150.0,0.00011199,2,"2024-07-13T14:05:54.411",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940137,1720879554431,150.0,0.00011199,2,"2024-07-13T14:05:54.431",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940138,1720879554451,150.0,0.00011199,2,"2024-07-13T14:05:54.451",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940139,1720879554472,150.0,0.00011199,2,"2024-07-13T14:05:54.472",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940140,1720879554491,150.0,0.00011199,2,"2024-07-13T14:05:54.491",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940141,1720879554512,150.0,0.00011199,2,"2024-07-13T14:05:54.512",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940142,1720879554535,150.0,0.00011199,2,"2024-07-13T14:05:54.535",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940143,1720879554555,150.0,0.00011199,2,"2024-07-13T14:05:54.555",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940144,1720879554580,239.28650279,0.00011199,2,"2024-07-13T14:05:54.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940145,1720879554602,150.0,0.00011199,2,"2024-07-13T14:05:54.602",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940146,1720879554625,150.0,0.00011199,2,"2024-07-13T14:05:54.625",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940147,1720879554649,150.0,0.00011199,2,"2024-07-13T14:05:54.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940148,1720879554672,150.0,0.00011199,2,"2024-07-13T14:05:54.672",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940149,1720879554696,150.0,0.00011199,2,"2024-07-13T14:05:54.696",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940150,1720879554721,2615.86666035,0.00011199,2,"2024-07-13T14:05:54.721",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940151,1720879555082,155.0,0.00011199,2,"2024-07-13T14:05:55.082",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940155,1720879566491,150.0,0.00011199,2,"2024-07-13T14:06:06.491",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940156,1720879566511,104.48154078,0.00011199,2,"2024-07-13T14:06:06.511",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940158,1720879569894,150.0,0.00011199,2,"2024-07-13T14:06:09.894",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940159,1720879569919,141.91494924,0.00011199,2,"2024-07-13T14:06:09.919",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940160,1720879574986,871.63212285,0.00011199,2,"2024-07-13T14:06:14.986",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940161,1720879581652,150.0,0.00011199,2,"2024-07-13T14:06:21.652",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940162,1720879581675,150.0,0.00011199,2,"2024-07-13T14:06:21.675",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940163,1720879581695,150.0,0.00011199,2,"2024-07-13T14:06:21.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940164,1720879581726,150.0,0.00011199,2,"2024-07-13T14:06:21.726",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940165,1720879581753,150.0,0.00011199,2,"2024-07-13T14:06:21.753",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940166,1720879581790,150.0,0.00011199,2,"2024-07-13T14:06:21.790",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940167,1720879581810,150.0,0.00011199,2,"2024-07-13T14:06:21.810",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940168,1720879581830,150.0,0.00011199,2,"2024-07-13T14:06:21.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940169,1720879581855,150.0,0.00011199,2,"2024-07-13T14:06:21.855",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940170,1720879581875,150.0,0.00011199,2,"2024-07-13T14:06:21.875",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940171,1720879581896,150.0,0.00011199,2,"2024-07-13T14:06:21.896",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940172,1720879581916,150.0,0.00011199,2,"2024-07-13T14:06:21.916",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940173,1720879581937,150.0,0.00011199,2,"2024-07-13T14:06:21.937",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940174,1720879581958,150.0,0.00011199,2,"2024-07-13T14:06:21.958",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940175,1720879581978,150.0,0.00011199,2,"2024-07-13T14:06:21.978",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940176,1720879581998,150.0,0.00011199,2,"2024-07-13T14:06:21.998",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940177,1720879582019,150.0,0.00011199,2,"2024-07-13T14:06:22.019",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940178,1720879582044,150.0,0.00011199,2,"2024-07-13T14:06:22.044",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940179,1720879582072,150.0,0.00011199,2,"2024-07-13T14:06:22.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940180,1720879582097,150.0,0.00011199,2,"2024-07-13T14:06:22.097",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940181,1720879582121,186.02869752,0.00011199,2,"2024-07-13T14:06:22.121",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940182,1720879582150,7812.94925716,0.00011199,2,"2024-07-13T14:06:22.150",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940185,1720879603912,4743.07083478,0.00011199,2,"2024-07-13T14:06:43.912",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940188,1720879628233,1506.04591424,0.00011199,2,"2024-07-13T14:07:08.233",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940189,1720879628284,733.49,0.00010653,2,"2024-07-13T14:07:08.284",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940194,1720879644106,651.44479338,0.00011199,2,"2024-07-13T14:07:24.106",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940198,1720879653573,236.54372154,0.00011199,2,"2024-07-13T14:07:33.573",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940203,1720879670204,19645.56942644,0.00011199,2,"2024-07-13T14:07:50.204",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940204,1720879678899,859.26806928,0.00011199,2,"2024-07-13T14:07:58.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940205,1720879682009,669.82244777,0.00025,90,"2024-07-13T14:08:02.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940210,1720879701183,7256.04580863,0.00011199,2,"2024-07-13T14:08:21.183",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940211,1720879725529,760.2419883,0.00011199,2,"2024-07-13T14:08:45.529",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940212,1720879728718,3428.89150254,0.00011199,2,"2024-07-13T14:08:48.718",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940213,1720879729413,202.26432653,0.00011199,2,"2024-07-13T14:08:49.413",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940215,1720879733006,669.82244777,0.00025,90,"2024-07-13T14:08:53.006",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940217,1720879737076,-300.0,0.00011259,2,"2024-07-13T14:08:57.076",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940218,1720879737106,-1200.0,0.0001126,2,"2024-07-13T14:08:57.106",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940219,1720879737135,-500.0,0.0001126,2,"2024-07-13T14:08:57.135",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940220,1720879737166,-500.0,0.0001126,2,"2024-07-13T14:08:57.166",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940221,1720879737197,-227.0,0.0001126,2,"2024-07-13T14:08:57.197",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940222,1720879737209,-300.0,0.0001126,2,"2024-07-13T14:08:57.209",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940223,1720879737221,-373.0,0.0001126,2,"2024-07-13T14:08:57.221",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940224,1720879737230,-649.5298423,0.0001126,2,"2024-07-13T14:08:57.230",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940225,1720879737239,-177.4701577,0.00012082,2,"2024-07-13T14:08:57.239",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940226,1720879737250,-500.0,0.00012082,2,"2024-07-13T14:08:57.250",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940227,1720879737267,-500.0,0.00012082,2,"2024-07-13T14:08:57.267",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940228,1720879737278,-22.5298423,0.00012082,2,"2024-07-13T14:08:57.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940229,1720879737287,-877.4701577,0.00012082,2,"2024-07-13T14:08:57.287",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940230,1720879743090,305.81510484,0.00011199,2,"2024-07-13T14:09:03.090",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940237,1720879752032,5605.08175338,0.00011199,2,"2024-07-13T14:09:12.032",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940263,1720879762547,-22.5298423,0.00012082,2,"2024-07-13T14:09:22.547",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940264,1720879762578,-437.69920627,0.00012273,2,"2024-07-13T14:09:22.578",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940265,1720879762610,-304.78291063,0.00012273,2,"2024-07-13T14:09:22.610",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940266,1720879762640,-167.32377463,0.00012273,2,"2024-07-13T14:09:22.640",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940267,1720879762673,-227.34202992,0.00012302,2,"2024-07-13T14:09:22.673",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940268,1720879762703,-309.1434954,0.00012302,2,"2024-07-13T14:09:22.703",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940269,1720879762735,-227.34202992,0.00012302,2,"2024-07-13T14:09:22.735",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940270,1720879762765,-158.62909359,0.00012302,2,"2024-07-13T14:09:22.765",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940271,1720879762796,-150.0,0.00012306,2,"2024-07-13T14:09:22.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940272,1720879762827,-323.86253816,0.00012314,2,"2024-07-13T14:09:22.827",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940273,1720879762857,-158.03375046,0.00012314,2,"2024-07-13T14:09:22.857",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940274,1720879762887,-158.03375046,0.00012314,2,"2024-07-13T14:09:22.887",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940275,1720879762922,-160.55515652,0.00012343,2,"2024-07-13T14:09:22.922",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940276,1720879762935,-22.5298423,0.00012343,2,"2024-07-13T14:09:22.935",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940277,1720879762951,-66.91500118,0.00012343,2,"2024-07-13T14:09:22.951",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940278,1720879762961,-164.66,0.00012343,2,"2024-07-13T14:09:22.961",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940279,1720879762971,-206.12420509,0.00012364,2,"2024-07-13T14:09:22.971",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940280,1720879762985,-304.78291063,0.00012364,2,"2024-07-13T14:09:22.985",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940281,1720879762996,-167.32377463,0.00012364,2,"2024-07-13T14:09:22.996",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940282,1720879763007,-227.34202992,0.00012364,2,"2024-07-13T14:09:23.007",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940283,1720879763019,-94.42707973,0.00012364,2,"2024-07-13T14:09:23.019",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940284,1720879763029,-214.71641567,0.00012378,2,"2024-07-13T14:09:23.029",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940285,1720879763040,-85.28358433,0.00012378,2,"2024-07-13T14:09:23.040",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940286,1720879763049,-142.05844559,0.00012379,2,"2024-07-13T14:09:23.049",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940287,1720879763061,-158.62909359,0.00012379,2,"2024-07-13T14:09:23.061",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940288,1720879763072,-150.0,0.00012379,2,"2024-07-13T14:09:23.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940289,1720879763084,-323.86253816,0.00012379,2,"2024-07-13T14:09:23.084",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940290,1720879763096,-158.03375046,0.00012379,2,"2024-07-13T14:09:23.096",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940291,1720879763294,-158.03375046,0.00012379,2,"2024-07-13T14:09:23.294",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940292,1720879763306,-250.0,0.00012379,2,"2024-07-13T14:09:23.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940301,1720879797013,669.82244777,0.00025,90,"2024-07-13T14:09:57.013",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940311,1720879831866,-1000.0,0.0001126,2,"2024-07-13T14:10:31.866",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940312,1720879831875,-500.0,0.0001126,2,"2024-07-13T14:10:31.875",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940313,1720879831887,-700.0,0.0001126,2,"2024-07-13T14:10:31.887",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940314,1720879831897,-1000.0,0.00012082,2,"2024-07-13T14:10:31.897",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940315,1720879831906,-700.0,0.00012082,2,"2024-07-13T14:10:31.906",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940316,1720879831916,-275.67465936,0.00012302,2,"2024-07-13T14:10:31.916",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940317,1720879831930,-345.4989591,0.00012314,2,"2024-07-13T14:10:31.930",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940318,1720879831941,-193.71936803,0.00012314,2,"2024-07-13T14:10:31.941",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940319,1720879831951,-300.0,0.00012378,2,"2024-07-13T14:10:31.951",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940320,1720879831962,-6647.70560817,0.00012379,2,"2024-07-13T14:10:31.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940321,1720879831974,-2605.7965384,0.00012379,2,"2024-07-13T14:10:31.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940322,1720879831995,-1256.0721124,0.00012379,2,"2024-07-13T14:10:31.995",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940323,1720879832009,-12049.80816277,0.00012379,2,"2024-07-13T14:10:32.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940324,1720879832018,-164.66,0.00012405,2,"2024-07-13T14:10:32.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940325,1720879832027,-535.0,0.00012553,2,"2024-07-13T14:10:32.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940326,1720879832037,-250.0,0.0001257,2,"2024-07-13T14:10:32.037",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940327,1720879832047,-150.0,0.000126,2,"2024-07-13T14:10:32.047",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940328,1720879832058,-882.93,0.00012608,2,"2024-07-13T14:10:32.058",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940329,1720879832068,-2154.75,0.00012634,2,"2024-07-13T14:10:32.068",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940330,1720879832077,-499.99,0.00012747,2,"2024-07-13T14:10:32.077",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940331,1720879832087,-257.87,0.00012857,2,"2024-07-13T14:10:32.087",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940332,1720879832096,-178.4,0.00012867,2,"2024-07-13T14:10:32.096",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940333,1720879832105,-1000.0,0.00012904,2,"2024-07-13T14:10:32.105",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940334,1720879832115,-500.0,0.00012904,2,"2024-07-13T14:10:32.115",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940335,1720879832124,-700.0,0.00012904,2,"2024-07-13T14:10:32.124",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940336,1720879832133,-733.49,0.00012917,2,"2024-07-13T14:10:32.133",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940337,1720879832144,-150.0,0.00013127,2,"2024-07-13T14:10:32.144",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940338,1720879832154,-2740.42496403,0.00013128,2,"2024-07-13T14:10:32.154",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940339,1720879832165,-10000.0,0.00013279,2,"2024-07-13T14:10:32.165",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940340,1720879832175,-169.66,0.00013311,2,"2024-07-13T14:10:32.175",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940341,1720879832185,-3393.89432477,0.00013472,2,"2024-07-13T14:10:32.185",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940342,1720879832195,-253.75661222,0.00013472,2,"2024-07-13T14:10:32.195",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940343,1720879832206,-364.62323399,0.00013472,2,"2024-07-13T14:10:32.206",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940344,1720879832215,-484.0373514,0.00013472,2,"2024-07-13T14:10:32.215",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940345,1720879832224,-10528.28293915,0.00013472,2,"2024-07-13T14:10:32.224",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940346,1720879832234,-153.530903,0.00013515,2,"2024-07-13T14:10:32.234",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940347,1720879832244,-261.216135,0.00013515,2,"2024-07-13T14:10:32.244",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940348,1720879832253,-357.82799481,0.00013516,2,"2024-07-13T14:10:32.253",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940349,1720879832263,-156.26375236,0.00013516,2,"2024-07-13T14:10:32.263",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940350,1720879832274,-155.0,0.00013516,2,"2024-07-13T14:10:32.274",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940351,1720879832285,-155.0,0.00013516,2,"2024-07-13T14:10:32.285",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940352,1720879832296,-207.91791673,0.00013543,2,"2024-07-13T14:10:32.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940353,1720879832305,-1097.38665952,0.00013574,2,"2024-07-13T14:10:32.305",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940354,1720879832314,-420.0,0.00013583,2,"2024-07-13T14:10:32.314",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940355,1720879832323,-2500.0,0.00013615,2,"2024-07-13T14:10:32.323",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940356,1720879832332,-153.530903,0.00013684,2,"2024-07-13T14:10:32.332",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940357,1720879832341,-261.216135,0.00013684,2,"2024-07-13T14:10:32.341",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940358,1720879832350,-3874.12,0.00013699,2,"2024-07-13T14:10:32.350",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940359,1720879832360,-250.0,0.00013699,2,"2024-07-13T14:10:32.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940360,1720879832369,-327.28,0.00013699,2,"2024-07-13T14:10:32.369",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940361,1720879832378,-151.79550196,0.000137,2,"2024-07-13T14:10:32.378",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940362,1720879832387,-320.2645209,0.000137,2,"2024-07-13T14:10:32.387",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940363,1720879832396,-1252.0,0.00013715,2,"2024-07-13T14:10:32.396",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940364,1720879832405,-1660.0,0.00013715,2,"2024-07-13T14:10:32.405",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940365,1720879832415,-1830.0,0.00013715,2,"2024-07-13T14:10:32.415",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940366,1720879832424,-206.902,0.00013715,2,"2024-07-13T14:10:32.424",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940367,1720879832433,-619.0,0.00013715,2,"2024-07-13T14:10:32.433",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940368,1720879832442,-809.0,0.00013715,2,"2024-07-13T14:10:32.442",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940369,1720879832451,-150.0,0.00013715,2,"2024-07-13T14:10:32.451",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940370,1720879832462,-2413.0,0.00013715,2,"2024-07-13T14:10:32.462",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940371,1720879832471,-1305.0,0.00013715,2,"2024-07-13T14:10:32.471",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940372,1720879832480,-549.0,0.00013715,2,"2024-07-13T14:10:32.480",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940373,1720879832489,-1991.0,0.00013715,2,"2024-07-13T14:10:32.489",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940374,1720879832498,-3278.0,0.00013715,2,"2024-07-13T14:10:32.498",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940375,1720879832508,-1000.0,0.00013726,2,"2024-07-13T14:10:32.508",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940376,1720879832517,-150.0,0.00013731,2,"2024-07-13T14:10:32.517",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940377,1720879832526,-305.48,0.00013733,3,"2024-07-13T14:10:32.526",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940378,1720879832536,-150.0,0.00013743,2,"2024-07-13T14:10:32.536",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940379,1720879832545,-151.79550195,0.0001375,2,"2024-07-13T14:10:32.545",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940380,1720879832554,-150.0,0.00013784,2,"2024-07-13T14:10:32.554",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940381,1720879832564,-151.11164731,0.0001379,2,"2024-07-13T14:10:32.564",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940382,1720879832573,-26.71100353,0.0001379,2,"2024-07-13T14:10:32.573",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940383,1720879832584,-124.40064376,0.0001379,2,"2024-07-13T14:10:32.584",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940384,1720879832593,-151.11164729,0.0001379,2,"2024-07-13T14:10:32.593",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940385,1720879832603,-151.11164729,0.0001379,2,"2024-07-13T14:10:32.603",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940386,1720879832612,-151.11164729,0.0001379,2,"2024-07-13T14:10:32.612",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940387,1720879832621,-152.74,0.0001379,3,"2024-07-13T14:10:32.621",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940388,1720879832630,-458.24,0.0001379,3,"2024-07-13T14:10:32.630",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940389,1720879832640,-500.0,0.00013799,2,"2024-07-13T14:10:32.640",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940390,1720879832649,-314.99653165,0.00013799,2,"2024-07-13T14:10:32.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940391,1720879832659,-500.0,0.00013799,2,"2024-07-13T14:10:32.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940392,1720879832667,-500.0,0.00013799,2,"2024-07-13T14:10:32.667",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940393,1720879832677,-594.95181028,0.00013799,2,"2024-07-13T14:10:32.677",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940394,1720879832686,-159.77421108,0.00013799,2,"2024-07-13T14:10:32.686",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940395,1720879832695,-642.47,0.00013799,2,"2024-07-13T14:10:32.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940396,1720879832705,-649.82,0.00013799,2,"2024-07-13T14:10:32.705",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940397,1720879832715,-14949.27186136,0.000138,2,"2024-07-13T14:10:32.715",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940398,1720879832726,-317886.6692734,0.000138,2,"2024-07-13T14:10:32.726",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940399,1720879832737,-3380.00047024,0.000138,2,"2024-07-13T14:10:32.737",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940403,1720879833518,-594.95042174,0.00013726,2,"2024-07-13T14:10:33.518",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940404,1720879833532,-105.04957826,0.00013726,2,"2024-07-13T14:10:33.532",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940405,1720879833542,-5590.45042174,0.000138,2,"2024-07-13T14:10:33.542",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940407,1720879833644,-3545.23594935,0.000138,2,"2024-07-13T14:10:33.644",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940408,1720879833656,-441.55013377,0.000138,2,"2024-07-13T14:10:33.656",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940429,1720879837889,-136521.81600755,0.000138,2,"2024-07-13T14:10:37.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940431,1720879837901,-117549.67867975,0.000138,2,"2024-07-13T14:10:37.901",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940434,1720879837912,-1175.03,0.000138,2,"2024-07-13T14:10:37.912",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940436,1720879837925,-493.86136824,0.000138,2,"2024-07-13T14:10:37.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940437,1720879838036,-630.37381688,0.000138,2,"2024-07-13T14:10:38.036",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940438,1720879838047,-40934.21669472,0.000138,2,"2024-07-13T14:10:38.047",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940439,1720879838059,-522.95955266,0.000138,2,"2024-07-13T14:10:38.059",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940440,1720879838085,-723643.1295144,0.000138,2,"2024-07-13T14:10:38.085",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940542,1720879839276,-490.1733676,0.000138,2,"2024-07-13T14:10:39.276",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940624,1720879840056,-1056.7785687,0.000138,2,"2024-07-13T14:10:40.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940626,1720879840072,-1273.216,0.000138,2,"2024-07-13T14:10:40.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940642,1720879840212,-1655.05436443,0.000138,2,"2024-07-13T14:10:40.212",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940645,1720879840229,-879.53341354,0.000138,2,"2024-07-13T14:10:40.229",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940705,1720879840962,-117093.60000005,0.000138,2,"2024-07-13T14:10:40.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940707,1720879840976,-917.21512431,0.000138,2,"2024-07-13T14:10:40.976",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940710,1720879840995,-1273.64220006,0.000138,2,"2024-07-13T14:10:40.995",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940810,1720879842895,-4928.47843353,0.000138,2,"2024-07-13T14:10:42.895",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940813,1720879842909,-25847.785215,0.000138,2,"2024-07-13T14:10:42.909",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940818,1720879844292,-8069.01661647,0.000138,2,"2024-07-13T14:10:44.292",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940819,1720879844306,-309.99999998,0.000138,2,"2024-07-13T14:10:44.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940820,1720879844317,-407098.03543296,0.000138,2,"2024-07-13T14:10:44.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940821,1720879844330,-1003.63343366,0.000138,2,"2024-07-13T14:10:44.330",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940822,1720879844347,-370.19267968,0.000138,2,"2024-07-13T14:10:44.347",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940831,1720879846073,-822.4471724,0.000138,2,"2024-07-13T14:10:46.073",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940838,1720879987530,669.82244777,0.00025,90,"2024-07-13T14:13:07.530",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940839,1720879993925,174.15,0.00010212,2,"2024-07-13T14:13:13.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940840,1720879995439,3000.0,0.00025,120,"2024-07-13T14:13:15.439",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940841,1720879998520,502.805749,0.00024999,120,"2024-07-13T14:13:18.520",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940842,1720880031015,669.82244777,0.00025,90,"2024-07-13T14:13:51.015",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940845,1720880098077,152.74,0.00010959,2,"2024-07-13T14:14:58.077",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940846,1720880104189,5424.14816431,0.00011199,2,"2024-07-13T14:15:04.189",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940847,1720880104217,19465.30529817,0.00011199,2,"2024-07-13T14:15:04.217",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940848,1720880108594,763.7,0.00010959,2,"2024-07-13T14:15:08.594",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940860,1720880142531,669.82244777,0.00025,90,"2024-07-13T14:15:42.531",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940870,1720880237532,669.82244777,0.00025,90,"2024-07-13T14:17:17.532",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940871,1720880240319,158.73,0.00010055,2,"2024-07-13T14:17:20.319",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940872,1720880243543,5605.08175338,0.00011199,2,"2024-07-13T14:17:23.543",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940873,1720880249115,718.56,0.00010679,2,"2024-07-13T14:17:29.115",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940876,1720880286235,9653.10315345,0.00010679,2,"2024-07-13T14:18:06.235",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940877,1720880289034,669.82244777,0.00025,90,"2024-07-13T14:18:09.034",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940879,1720880323232,13783.00193581,0.00011199,2,"2024-07-13T14:18:43.232",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940885,1720880401555,669.82244777,0.00025,90,"2024-07-13T14:20:01.555",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940888,1720880429939,20335.16391521,0.00011199,2,"2024-07-13T14:20:29.939",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940889,1720880437078,889.498354,0.00011199,2,"2024-07-13T14:20:37.078",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940890,1720880437561,669.82244777,0.00025,90,"2024-07-13T14:20:37.561",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940891,1720880441797,430.64178186,0.00011199,2,"2024-07-13T14:20:41.797",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940892,1720880450733,24876.41910629,0.00011199,2,"2024-07-13T14:20:50.733",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940893,1720880450758,211025.55611206,0.00011199,2,"2024-07-13T14:20:50.758",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940897,1720880499830,155.50356911,0.00011199,2,"2024-07-13T14:21:39.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940899,1720880502750,155.89259499,0.00011199,2,"2024-07-13T14:21:42.750",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940900,1720880507236,182.78597345,0.00011199,2,"2024-07-13T14:21:47.236",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940901,1720880509513,201.19,0.00010959,2,"2024-07-13T14:21:49.513",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940902,1720880509633,200.92761089,0.00011199,2,"2024-07-13T14:21:49.633",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940904,1720880520046,167.66,0.00010959,2,"2024-07-13T14:22:00.046",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940907,1720880527189,155.0,0.00011199,2,"2024-07-13T14:22:07.189",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940908,1720880527836,705.24017418,0.00011199,2,"2024-07-13T14:22:07.836",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940910,1720880530815,838.34,0.00010959,2,"2024-07-13T14:22:10.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940911,1720880542724,163.98672116,0.00011199,2,"2024-07-13T14:22:22.724",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940913,1720880544968,155.0,0.00011199,2,"2024-07-13T14:22:24.968",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940915,1720880547724,235901.97521835,0.00011199,2,"2024-07-13T14:22:27.724",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940916,1720880554418,271.39023854,0.00025,90,"2024-07-13T14:22:34.418",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940917,1720880556458,5013.4579674,0.00011199,2,"2024-07-13T14:22:36.458",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940918,1720880567736,155.92115813,0.00011199,2,"2024-07-13T14:22:47.736",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940920,1720880569864,319.84762846,0.00011199,2,"2024-07-13T14:22:49.864",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940922,1720880588863,155.0,0.00010959,2,"2024-07-13T14:23:08.863",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940923,1720880590021,5391.34637682,0.00011199,2,"2024-07-13T14:23:10.021",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940947,1720880677866,155.0,0.00011199,2,"2024-07-13T14:24:37.866",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940952,1720880682581,21221.82778737,0.00011199,2,"2024-07-13T14:24:42.581",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940954,1720880688313,366.11090361,0.00011199,2,"2024-07-13T14:24:48.313",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940957,1720880699314,6232.20628664,0.00011199,2,"2024-07-13T14:24:59.314",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940959,1720880702339,155.0,0.00011199,2,"2024-07-13T14:25:02.339",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940963,1720880720665,527.84420395,9e-05,2,"2024-07-13T14:25:20.665",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940964,1720880727966,4463.77591731,0.00011199,2,"2024-07-13T14:25:27.966",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940965,1720880737495,10876.78488563,0.00011,2,"2024-07-13T14:25:37.495",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940967,1720880755813,9633.56152584,6.94e-05,2,"2024-07-13T14:25:55.813",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940968,1720880759129,2833.41294772,0.00011199,2,"2024-07-13T14:25:59.129",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940969,1720880770365,155.0,0.00011,2,"2024-07-13T14:26:10.365",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940972,1720880788352,3393.15426371,0.00011199,2,"2024-07-13T14:26:28.352",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940973,1720880797556,3113.67612292,0.00011199,2,"2024-07-13T14:26:37.556",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940975,1720880807506,5391.34637682,0.00011199,2,"2024-07-13T14:26:47.506",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940976,1720880808525,155.06004581,0.00011199,2,"2024-07-13T14:26:48.525",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940977,1720880808668,163.31548965,0.00011199,2,"2024-07-13T14:26:48.668",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940978,1720880811932,450.95794745,0.00011199,2,"2024-07-13T14:26:51.932",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940981,1720880827574,3113.67612292,0.00011199,2,"2024-07-13T14:27:07.574",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940984,1720880836364,155.82431433,0.00011199,2,"2024-07-13T14:27:16.364",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940985,1720880837124,155.59164958,0.00011199,2,"2024-07-13T14:27:17.124",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940988,1720880842732,410.92574825,0.00011199,2,"2024-07-13T14:27:22.732",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940994,1720880852885,276.14588648,0.00011199,2,"2024-07-13T14:27:32.885",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940995,1720880859363,158.73,9.742e-05,2,"2024-07-13T14:27:39.363",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940998,1720880875364,216.44256872,0.00011199,2,"2024-07-13T14:27:55.364",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940999,1720880880661,703.86,0.00010246,2,"2024-07-13T14:28:00.661",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941001,1720880889108,530.36557167,0.00011199,2,"2024-07-13T14:28:09.108",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941003,1720880914374,201.5360962,0.00011199,2,"2024-07-13T14:28:34.374",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941005,1720880917531,155.12881484,0.00011199,2,"2024-07-13T14:28:37.531",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941014,1720880931598,-500.0,0.0001126,2,"2024-07-13T14:28:51.598",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941017,1720880931643,-900.0,0.0001126,2,"2024-07-13T14:28:51.643",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941020,1720880931685,-500.0,0.0001126,2,"2024-07-13T14:28:51.685",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941021,1720880931727,-411.7199301,0.0001126,2,"2024-07-13T14:28:51.727",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941022,1720880934455,266.64247316,0.00011199,2,"2024-07-13T14:28:54.455",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941024,1720880944945,2376.7571566,0.00011199,2,"2024-07-13T14:29:04.945",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941050,1720880950510,2401.83869291,0.00011199,2,"2024-07-13T14:29:10.510",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941055,1720880957366,216.2013929,0.00011199,2,"2024-07-13T14:29:17.366",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941056,1720880966160,1265.84016916,0.00011199,2,"2024-07-13T14:29:26.160",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941093,1720881002999,150.0,0.00011199,2,"2024-07-13T14:30:02.999",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941095,1720881003194,150.0,0.00011199,2,"2024-07-13T14:30:03.194",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941096,1720881003397,150.0,0.00011199,2,"2024-07-13T14:30:03.397",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941097,1720881003594,150.0,0.00011199,2,"2024-07-13T14:30:03.594",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941098,1720881003797,150.0,0.00011199,2,"2024-07-13T14:30:03.797",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941099,1720881004241,150.0,0.00011199,2,"2024-07-13T14:30:04.241",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941100,1720881004436,150.0,0.00011199,2,"2024-07-13T14:30:04.436",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941101,1720881004611,150.0,0.00011199,2,"2024-07-13T14:30:04.611",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941104,1720881006930,240.20327268,0.00011199,2,"2024-07-13T14:30:06.930",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941105,1720881023163,298.04742984,0.00011199,2,"2024-07-13T14:30:23.163",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941106,1720881029174,304.78291063,0.00011199,2,"2024-07-13T14:30:29.174",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941107,1720881030099,3113.67612292,0.00011199,2,"2024-07-13T14:30:30.099",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941113,1720881032223,-588.2800699,0.0001126,2,"2024-07-13T14:30:32.223",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941114,1720881032232,-800.0,0.0001126,2,"2024-07-13T14:30:32.232",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941115,1720881032243,-500.0,0.0001126,2,"2024-07-13T14:30:32.243",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941116,1720881032253,-500.0,0.0001126,2,"2024-07-13T14:30:32.253",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941117,1720881032263,-271.41966975,0.000118,2,"2024-07-13T14:30:32.263",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941118,1720881032273,-1000.0,0.00012082,2,"2024-07-13T14:30:32.273",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941119,1720881032282,-800.0,0.00012082,2,"2024-07-13T14:30:32.282",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941120,1720881032292,-23900.0,0.00012127,2,"2024-07-13T14:30:32.292",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941121,1720881032302,-155.14654103,0.00012273,2,"2024-07-13T14:30:32.302",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941122,1720881032312,-156.3465149,0.00012273,2,"2024-07-13T14:30:32.312",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941123,1720881032321,-155.0,0.00012273,2,"2024-07-13T14:30:32.321",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941124,1720881032331,-155.63127491,0.00012302,2,"2024-07-13T14:30:32.331",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941125,1720881032341,-279.37301093,0.00012302,2,"2024-07-13T14:30:32.341",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941126,1720881032350,-227.34202992,0.00012314,2,"2024-07-13T14:30:32.350",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941127,1720881032360,-156.22729772,0.00012314,2,"2024-07-13T14:30:32.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941128,1720881032370,-250.0,0.00012389,2,"2024-07-13T14:30:32.370",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941129,1720881032380,-250.0,0.00012398,2,"2024-07-13T14:30:32.380",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941130,1720881032390,-150.0,0.00012403,2,"2024-07-13T14:30:32.390",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941131,1720881032400,-299.99,0.00012403,2,"2024-07-13T14:30:32.400",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941132,1720881032410,-1000.0,0.00012424,2,"2024-07-13T14:30:32.410",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941133,1720881032419,-206.29,0.00012449,2,"2024-07-13T14:30:32.419",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941134,1720881032430,-150.0,0.00012472,2,"2024-07-13T14:30:32.430",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941136,1720881032439,-588.84694025,0.0001251,2,"2024-07-13T14:30:32.439",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941138,1720881032448,-703.86,0.0001251,2,"2024-07-13T14:30:32.448",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941140,1720881032458,-150.0,0.00012541,2,"2024-07-13T14:30:32.458",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941142,1720881032469,-633.48595566,0.0001259,2,"2024-07-13T14:30:32.469",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941144,1720881032481,-150.0,0.00012609,2,"2024-07-13T14:30:32.481",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941146,1720881032490,-150.0,0.00012678,2,"2024-07-13T14:30:32.490",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941147,1720881032500,-275.34,0.0001269,2,"2024-07-13T14:30:32.500",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941149,1720881032511,-150.0,0.00012747,2,"2024-07-13T14:30:32.511",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941150,1720881032521,-150.0,0.00012816,2,"2024-07-13T14:30:32.521",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941151,1720881032531,-150.0,0.00012885,2,"2024-07-13T14:30:32.531",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941152,1720881032540,-1000.0,0.00012904,2,"2024-07-13T14:30:32.540",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941153,1720881032552,-2747.13,0.00012904,2,"2024-07-13T14:30:32.552",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941154,1720881032562,-500.0,0.00012904,2,"2024-07-13T14:30:32.562",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941155,1720881032572,-800.0,0.00012904,2,"2024-07-13T14:30:32.572",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941156,1720881032581,-150.0,0.00012904,2,"2024-07-13T14:30:32.581",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941157,1720881032591,-150.0,0.00012954,2,"2024-07-13T14:30:32.591",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941158,1720881032600,-1250.0,0.00013,2,"2024-07-13T14:30:32.600",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941159,1720881032609,-20211.0,0.00013,2,"2024-07-13T14:30:32.609",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941160,1720881032619,-150.0,0.00013023,2,"2024-07-13T14:30:32.619",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941161,1720881032628,-979.55417132,0.0001305,2,"2024-07-13T14:30:32.628",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941162,1720881032638,-150.0,0.00013092,2,"2024-07-13T14:30:32.638",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941163,1720881032647,-300.0,0.000131,4,"2024-07-13T14:30:32.647",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941164,1720881032657,-2260.76217548,0.00013128,2,"2024-07-13T14:30:32.657",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941165,1720881032666,-227.87923756,0.00013128,2,"2024-07-13T14:30:32.666",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941166,1720881032676,-150.0,0.00013161,2,"2024-07-13T14:30:32.676",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941167,1720881032686,-700.0,0.000132,4,"2024-07-13T14:30:32.686",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941168,1720881032695,-150.0,0.0001323,2,"2024-07-13T14:30:32.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941169,1720881032704,-24503.56479154,0.00013283,2,"2024-07-13T14:30:32.704",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941170,1720881032714,-150.0,0.00013298,2,"2024-07-13T14:30:32.714",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941171,1720881032723,-1100.0,0.000133,4,"2024-07-13T14:30:32.723",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941172,1720881032733,-150.0,0.00013367,2,"2024-07-13T14:30:32.733",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941173,1720881032743,-1400.0,0.000134,4,"2024-07-13T14:30:32.743",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941174,1720881032753,-150.0,0.00013436,2,"2024-07-13T14:30:32.753",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941175,1720881032762,-6232.20628664,0.00013472,2,"2024-07-13T14:30:32.762",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941176,1720881032772,-1800.0,0.000135,4,"2024-07-13T14:30:32.772",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941177,1720881032783,-150.0,0.00013505,2,"2024-07-13T14:30:32.783",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941178,1720881032792,-834.36254336,0.00013543,2,"2024-07-13T14:30:32.792",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941179,1720881032802,-150.0,0.00013574,2,"2024-07-13T14:30:32.802",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941180,1720881032811,-946.08576899,0.00013574,2,"2024-07-13T14:30:32.811",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941181,1720881032821,-155.0,0.00013574,2,"2024-07-13T14:30:32.821",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941182,1720881032830,-155.0,0.00013574,2,"2024-07-13T14:30:32.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941183,1720881032839,-28685.18313975,0.0001358,2,"2024-07-13T14:30:32.839",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941184,1720881032848,-160.0513,0.000136,2,"2024-07-13T14:30:32.848",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941185,1720881032858,-679.8807,0.000136,2,"2024-07-13T14:30:32.858",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941186,1720881032867,-1480.00614404,0.000136,2,"2024-07-13T14:30:32.867",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941187,1720881032877,-300.0,0.000136,4,"2024-07-13T14:30:32.877",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941188,1720881032886,-1480.00614402,0.00013643,2,"2024-07-13T14:30:32.886",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941189,1720881032896,-150.0,0.00013643,2,"2024-07-13T14:30:32.896",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941190,1720881032905,-215.0031,0.0001366,2,"2024-07-13T14:30:32.905",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941191,1720881032915,-215.0031,0.0001366,2,"2024-07-13T14:30:32.915",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941192,1720881032925,-578.25858,0.0001366,2,"2024-07-13T14:30:32.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941193,1720881032934,-1480.00614402,0.00013686,2,"2024-07-13T14:30:32.934",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941194,1720881032943,-172.66418962,0.00013698,2,"2024-07-13T14:30:32.943",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941195,1720881032953,-848.86,0.00013698,2,"2024-07-13T14:30:32.953",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941196,1720881032963,-664.7,0.00013698,2,"2024-07-13T14:30:32.963",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941197,1720881032974,-500.0,0.00013698,2,"2024-07-13T14:30:32.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941198,1720881032984,-500.0,0.00013698,2,"2024-07-13T14:30:32.984",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941199,1720881032994,-1155.74,0.00013698,2,"2024-07-13T14:30:32.994",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941200,1720881033004,-500.0,0.00013698,2,"2024-07-13T14:30:33.004",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941201,1720881033014,-500.0,0.00013698,2,"2024-07-13T14:30:33.014",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941202,1720881033024,-500.0,0.00013698,2,"2024-07-13T14:30:33.024",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941203,1720881033034,-502.02238942,0.00013698,2,"2024-07-13T14:30:33.034",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941204,1720881033044,-501.81017493,0.00013698,2,"2024-07-13T14:30:33.044",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941205,1720881033053,-500.0,0.00013698,2,"2024-07-13T14:30:33.053",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941206,1720881033062,-539.16186053,0.00013698,2,"2024-07-13T14:30:33.062",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941207,1720881033072,-500.0,0.00013698,2,"2024-07-13T14:30:33.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941208,1720881033082,-3103.59,0.00013698,2,"2024-07-13T14:30:33.082",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941209,1720881033091,-500.0,0.00013698,2,"2024-07-13T14:30:33.091",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941210,1720881033101,-500.0,0.00013698,2,"2024-07-13T14:30:33.101",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941211,1720881033111,-611.61861616,0.00013698,2,"2024-07-13T14:30:33.111",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941212,1720881033120,-502.03086499,0.00013698,2,"2024-07-13T14:30:33.120",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941213,1720881033130,-495.34322151,0.00013699,2,"2024-07-13T14:30:33.130",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941214,1720881033141,-3556.26,0.00013699,2,"2024-07-13T14:30:33.141",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941215,1720881033151,-163.64,0.00013699,2,"2024-07-13T14:30:33.151",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941216,1720881033161,-250.0,0.00013699,2,"2024-07-13T14:30:33.161",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941217,1720881033170,-541.68,0.00013699,2,"2024-07-13T14:30:33.170",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941218,1720881033180,-650.29,0.00013699,2,"2024-07-13T14:30:33.180",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941219,1720881033190,-500.0,0.00013699,2,"2024-07-13T14:30:33.190",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941220,1720881033200,-500.0,0.00013699,2,"2024-07-13T14:30:33.200",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941221,1720881033210,-500.0,0.00013699,2,"2024-07-13T14:30:33.210",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941222,1720881033219,-500.0,0.00013699,2,"2024-07-13T14:30:33.219",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941223,1720881033229,-500.0,0.00013699,2,"2024-07-13T14:30:33.229",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941224,1720881033239,-500.0,0.00013699,2,"2024-07-13T14:30:33.239",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941225,1720881033250,-500.0,0.00013699,2,"2024-07-13T14:30:33.250",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941226,1720881033260,-511.98528204,0.00013699,2,"2024-07-13T14:30:33.260",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941227,1720881033269,-500.0,0.00013699,2,"2024-07-13T14:30:33.269",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941228,1720881033279,-500.0,0.00013699,2,"2024-07-13T14:30:33.279",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941229,1720881033288,-242.52584011,0.00013699,2,"2024-07-13T14:30:33.288",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941230,1720881033298,-522.10654427,0.00013699,2,"2024-07-13T14:30:33.298",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941231,1720881033308,-569.41425997,0.00013699,2,"2024-07-13T14:30:33.308",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941232,1720881033317,-500.0,0.00013699,2,"2024-07-13T14:30:33.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941233,1720881033327,-502.97505826,0.00013699,2,"2024-07-13T14:30:33.327",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941234,1720881033336,-500.0,0.00013699,2,"2024-07-13T14:30:33.336",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941235,1720881033347,-551.82,0.00013699,2,"2024-07-13T14:30:33.347",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941236,1720881033356,-580.57232225,0.00013699,2,"2024-07-13T14:30:33.356",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941237,1720881033366,-508.29633367,0.00013699,2,"2024-07-13T14:30:33.366",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941238,1720881033376,-547.74,0.00013699,2,"2024-07-13T14:30:33.376",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941239,1720881033385,-996.81,0.00013699,2,"2024-07-13T14:30:33.385",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941240,1720881033394,-500.0,0.00013699,2,"2024-07-13T14:30:33.394",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941241,1720881033404,-506.22020978,0.00013699,2,"2024-07-13T14:30:33.404",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941242,1720881033414,-500.0,0.00013699,2,"2024-07-13T14:30:33.414",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941243,1720881033423,-500.0,0.00013699,2,"2024-07-13T14:30:33.423",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941244,1720881033432,-500.0,0.00013699,2,"2024-07-13T14:30:33.432",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941245,1720881033442,-548.73,0.00013699,2,"2024-07-13T14:30:33.442",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941246,1720881033452,-500.0,0.00013699,2,"2024-07-13T14:30:33.452",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941247,1720881033461,-500.0,0.00013699,2,"2024-07-13T14:30:33.461",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941248,1720881033472,-500.0,0.00013699,2,"2024-07-13T14:30:33.472",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941249,1720881033482,-633.96,0.00013699,2,"2024-07-13T14:30:33.482",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941250,1720881033491,-500.0,0.00013699,2,"2024-07-13T14:30:33.491",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941251,1720881033502,-500.0,0.00013699,2,"2024-07-13T14:30:33.502",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941252,1720881033513,-500.0,0.00013699,2,"2024-07-13T14:30:33.513",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941253,1720881033522,-527.43829505,0.00013699,2,"2024-07-13T14:30:33.522",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941254,1720881033532,-500.0,0.00013699,2,"2024-07-13T14:30:33.532",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941255,1720881033543,-500.0,0.00013699,2,"2024-07-13T14:30:33.543",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941256,1720881033552,-500.0,0.00013699,2,"2024-07-13T14:30:33.552",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941257,1720881033562,-500.0,0.00013699,2,"2024-07-13T14:30:33.562",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941258,1720881033572,-500.0,0.00013699,2,"2024-07-13T14:30:33.572",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941259,1720881033582,-500.0,0.00013699,2,"2024-07-13T14:30:33.582",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941260,1720881033591,-570.23,0.00013699,2,"2024-07-13T14:30:33.591",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941261,1720881033601,-500.0,0.00013699,2,"2024-07-13T14:30:33.601",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941262,1720881033610,-500.0,0.00013699,2,"2024-07-13T14:30:33.610",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941263,1720881033785,-515.19982377,0.00013699,2,"2024-07-13T14:30:33.785",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941264,1720881033796,-510.43515101,0.00013699,2,"2024-07-13T14:30:33.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941265,1720881033805,-500.0,0.00013699,2,"2024-07-13T14:30:33.805",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941266,1720881033814,-510.1905651,0.00013699,2,"2024-07-13T14:30:33.814",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941267,1720881033824,-500.0,0.00013699,2,"2024-07-13T14:30:33.824",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941268,1720881033833,-500.0,0.00013699,2,"2024-07-13T14:30:33.833",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941269,1720881033843,-500.0,0.00013699,2,"2024-07-13T14:30:33.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941270,1720881033852,-500.0,0.00013699,2,"2024-07-13T14:30:33.852",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941271,1720881033861,-500.0,0.00013699,2,"2024-07-13T14:30:33.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941272,1720881033871,-507.456879,0.00013699,2,"2024-07-13T14:30:33.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941273,1720881033880,-551.62343678,0.00013699,2,"2024-07-13T14:30:33.880",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941274,1720881033889,-500.0,0.00013699,2,"2024-07-13T14:30:33.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941275,1720881033898,-844.04,0.00013699,2,"2024-07-13T14:30:33.898",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941276,1720881033907,-555.45523538,0.00013699,2,"2024-07-13T14:30:33.907",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941277,1720881033916,-500.0,0.00013699,2,"2024-07-13T14:30:33.916",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941278,1720881033926,-500.0,0.00013699,2,"2024-07-13T14:30:33.926",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941279,1720881033935,-409.71544705,0.00013699,2,"2024-07-13T14:30:33.935",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941280,1720881033944,-500.0,0.00013699,2,"2024-07-13T14:30:33.944",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941281,1720881033953,-500.0,0.00013699,2,"2024-07-13T14:30:33.953",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941282,1720881033962,-500.0,0.00013699,2,"2024-07-13T14:30:33.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941283,1720881033971,-500.0,0.00013699,2,"2024-07-13T14:30:33.971",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941284,1720881033980,-519.88140494,0.00013699,2,"2024-07-13T14:30:33.980",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941285,1720881033990,-500.0,0.00013699,2,"2024-07-13T14:30:33.990",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941286,1720881033999,-459.97303539,0.00013699,2,"2024-07-13T14:30:33.999",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941287,1720881034009,-170.95340912,0.00013699,2,"2024-07-13T14:30:34.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941288,1720881034018,-512.5651136,0.00013699,2,"2024-07-13T14:30:34.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941289,1720881034027,-503.45079227,0.00013699,2,"2024-07-13T14:30:34.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941290,1720881034036,-615.7,0.00013699,2,"2024-07-13T14:30:34.036",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941291,1720881034045,-500.0,0.00013699,2,"2024-07-13T14:30:34.045",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941292,1720881034055,-406.60285565,0.00013699,2,"2024-07-13T14:30:34.055",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941293,1720881034064,-500.0,0.00013699,2,"2024-07-13T14:30:34.064",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941294,1720881034074,-285.37049916,0.00013699,2,"2024-07-13T14:30:34.074",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941295,1720881034083,-770.92,0.00013699,2,"2024-07-13T14:30:34.083",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941296,1720881034093,-500.0,0.00013699,2,"2024-07-13T14:30:34.093",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941297,1720881034102,-500.0,0.00013699,2,"2024-07-13T14:30:34.102",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941298,1720881034111,-500.0,0.00013699,2,"2024-07-13T14:30:34.111",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941299,1720881034120,-736.4,0.00013699,2,"2024-07-13T14:30:34.120",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941300,1720881034130,-500.0,0.00013699,2,"2024-07-13T14:30:34.130",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941301,1720881034139,-500.0,0.00013699,2,"2024-07-13T14:30:34.139",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941302,1720881034148,-500.0,0.00013699,2,"2024-07-13T14:30:34.148",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941303,1720881034157,-500.0,0.00013699,2,"2024-07-13T14:30:34.157",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941304,1720881034166,-521.17,0.00013699,2,"2024-07-13T14:30:34.166",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941305,1720881034176,-916.01,0.00013699,2,"2024-07-13T14:30:34.176",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941306,1720881034185,-447.13647676,0.00013699,2,"2024-07-13T14:30:34.185",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941307,1720881034194,-500.0,0.00013699,2,"2024-07-13T14:30:34.194",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941308,1720881034204,-1830.0,0.000137,2,"2024-07-13T14:30:34.204",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941309,1720881034213,-500.0,0.000137,2,"2024-07-13T14:30:34.213",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941310,1720881034222,-6950.4756,0.000137,2,"2024-07-13T14:30:34.222",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941311,1720881034231,-245000.0,0.000137,2,"2024-07-13T14:30:34.231",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941312,1720881034240,-714.51605873,0.000137,2,"2024-07-13T14:30:34.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941313,1720881034251,-160.13713916,0.000137,2,"2024-07-13T14:30:34.251",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941314,1720881034260,-300.0,0.000137,5,"2024-07-13T14:30:34.260",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941315,1720881034269,-5050.7018122,0.000137,2,"2024-07-13T14:30:34.269",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941316,1720881034278,-231.90170231,0.000137,2,"2024-07-13T14:30:34.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941317,1720881034288,-659.5413516,0.000137,2,"2024-07-13T14:30:34.288",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941318,1720881034297,-150.0,0.00013712,2,"2024-07-13T14:30:34.297",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941319,1720881034306,-1000.0,0.00013726,2,"2024-07-13T14:30:34.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941320,1720881034315,-800.0,0.00013726,2,"2024-07-13T14:30:34.315",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941321,1720881034325,-1480.00614402,0.00013729,2,"2024-07-13T14:30:34.325",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941322,1720881034334,-150.0,0.00013733,2,"2024-07-13T14:30:34.334",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941323,1720881034343,-714.51605871,0.00013733,2,"2024-07-13T14:30:34.343",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941324,1720881034353,-1136.48062385,0.00013736,2,"2024-07-13T14:30:34.353",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941325,1720881034362,-150.0,0.00013738,2,"2024-07-13T14:30:34.362",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941326,1720881034371,-848.86,0.00013753,2,"2024-07-13T14:30:34.371",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941327,1720881034380,-664.7,0.00013753,2,"2024-07-13T14:30:34.380",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941328,1720881034389,-500.0,0.00013753,2,"2024-07-13T14:30:34.389",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941329,1720881034399,-500.0,0.00013753,2,"2024-07-13T14:30:34.399",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941330,1720881034408,-1155.74,0.00013753,2,"2024-07-13T14:30:34.408",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941331,1720881034417,-500.0,0.00013753,2,"2024-07-13T14:30:34.417",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941332,1720881034426,-500.0,0.00013753,2,"2024-07-13T14:30:34.426",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941333,1720881034436,-500.0,0.00013753,2,"2024-07-13T14:30:34.436",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941334,1720881034446,-238.41997738,0.00013753,2,"2024-07-13T14:30:34.446",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941335,1720881034455,-295.24573341,0.00013753,2,"2024-07-13T14:30:34.455",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941336,1720881034464,-3103.59,0.00013753,2,"2024-07-13T14:30:34.464",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941337,1720881034477,-500.0,0.00013753,2,"2024-07-13T14:30:34.477",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941338,1720881034486,-500.0,0.00013753,2,"2024-07-13T14:30:34.486",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941339,1720881034496,-495.34322151,0.00013753,2,"2024-07-13T14:30:34.496",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941340,1720881034506,-541.68,0.00013754,2,"2024-07-13T14:30:34.506",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941341,1720881034517,-650.29,0.00013754,2,"2024-07-13T14:30:34.517",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941342,1720881034526,-500.0,0.00013754,2,"2024-07-13T14:30:34.526",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941343,1720881034535,-500.0,0.00013754,2,"2024-07-13T14:30:34.535",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941344,1720881034547,-252.41891872,0.00013754,2,"2024-07-13T14:30:34.547",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941345,1720881034556,-500.0,0.00013754,2,"2024-07-13T14:30:34.556",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941346,1720881034566,-500.0,0.00013754,2,"2024-07-13T14:30:34.566",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941347,1720881034575,-212.09,0.00013754,2,"2024-07-13T14:30:34.575",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941348,1720881034584,-500.0,0.00013754,2,"2024-07-13T14:30:34.584",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941349,1720881034593,-500.0,0.00013754,2,"2024-07-13T14:30:34.593",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941350,1720881034602,-500.0,0.00013754,2,"2024-07-13T14:30:34.602",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941351,1720881034612,-497.12324634,0.00013754,2,"2024-07-13T14:30:34.612",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941352,1720881034621,-551.82,0.00013754,2,"2024-07-13T14:30:34.621",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941353,1720881034631,-547.74,0.00013754,2,"2024-07-13T14:30:34.631",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941354,1720881034640,-996.81,0.00013754,2,"2024-07-13T14:30:34.640",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941355,1720881034649,-500.0,0.00013754,2,"2024-07-13T14:30:34.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941356,1720881034658,-500.0,0.00013754,2,"2024-07-13T14:30:34.658",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941357,1720881034667,-500.0,0.00013754,2,"2024-07-13T14:30:34.667",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941358,1720881034677,-548.73,0.00013754,2,"2024-07-13T14:30:34.677",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941359,1720881034687,-500.0,0.00013754,2,"2024-07-13T14:30:34.687",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941360,1720881034696,-500.0,0.00013754,2,"2024-07-13T14:30:34.696",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941361,1720881034705,-500.0,0.00013754,2,"2024-07-13T14:30:34.705",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941362,1720881034714,-633.96,0.00013754,2,"2024-07-13T14:30:34.714",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941363,1720881034723,-500.0,0.00013754,2,"2024-07-13T14:30:34.723",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941364,1720881034732,-500.0,0.00013754,2,"2024-07-13T14:30:34.732",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941365,1720881034742,-624.17504532,0.00013754,2,"2024-07-13T14:30:34.742",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941366,1720881034752,-299.77772228,0.00013754,2,"2024-07-13T14:30:34.752",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941367,1720881034761,-500.0,0.00013754,2,"2024-07-13T14:30:34.761",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941368,1720881034771,-500.0,0.00013754,2,"2024-07-13T14:30:34.771",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941369,1720881034784,-500.0,0.00013754,2,"2024-07-13T14:30:34.784",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941370,1720881034794,-358.25292923,0.00013754,2,"2024-07-13T14:30:34.794",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941371,1720881034803,-500.0,0.00013754,2,"2024-07-13T14:30:34.803",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941372,1720881034812,-570.23,0.00013754,2,"2024-07-13T14:30:34.812",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941373,1720881034822,-500.0,0.00013754,2,"2024-07-13T14:30:34.822",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941374,1720881034831,-500.0,0.00013754,2,"2024-07-13T14:30:34.831",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941375,1720881034840,-500.0,0.00013754,2,"2024-07-13T14:30:34.840",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941376,1720881034850,-500.0,0.00013754,2,"2024-07-13T14:30:34.850",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941377,1720881034859,-500.0,0.00013754,2,"2024-07-13T14:30:34.859",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941378,1720881034869,-500.0,0.00013754,2,"2024-07-13T14:30:34.869",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941379,1720881034879,-258.08740531,0.00013754,2,"2024-07-13T14:30:34.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941380,1720881034890,-500.0,0.00013754,2,"2024-07-13T14:30:34.890",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941381,1720881034900,-500.0,0.00013754,2,"2024-07-13T14:30:34.900",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941382,1720881034910,-844.04,0.00013754,2,"2024-07-13T14:30:34.910",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941383,1720881034920,-408.4598564,0.00013754,2,"2024-07-13T14:30:34.920",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941384,1720881034929,-500.0,0.00013754,2,"2024-07-13T14:30:34.929",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941385,1720881034938,-500.0,0.00013754,2,"2024-07-13T14:30:34.938",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941386,1720881034948,-500.0,0.00013754,2,"2024-07-13T14:30:34.948",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941387,1720881034957,-533.79,0.00013754,2,"2024-07-13T14:30:34.957",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941388,1720881034967,-500.0,0.00013754,2,"2024-07-13T14:30:34.967",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941389,1720881034977,-500.0,0.00013754,2,"2024-07-13T14:30:34.977",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941390,1720881034989,-615.7,0.00013754,2,"2024-07-13T14:30:34.989",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941391,1720881034999,-169.53027427,0.00013754,2,"2024-07-13T14:30:34.999",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941392,1720881035009,-500.0,0.00013754,2,"2024-07-13T14:30:35.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941393,1720881035018,-770.92,0.00013754,2,"2024-07-13T14:30:35.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941394,1720881035027,-500.0,0.00013754,2,"2024-07-13T14:30:35.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941395,1720881035037,-500.0,0.00013754,2,"2024-07-13T14:30:35.037",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941396,1720881035046,-500.0,0.00013754,2,"2024-07-13T14:30:35.046",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941397,1720881035056,-736.4,0.00013754,2,"2024-07-13T14:30:35.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941398,1720881035065,-500.0,0.00013754,2,"2024-07-13T14:30:35.065",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941399,1720881035074,-500.0,0.00013754,2,"2024-07-13T14:30:35.074",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941400,1720881035083,-500.0,0.00013754,2,"2024-07-13T14:30:35.083",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941401,1720881035094,-500.0,0.00013754,2,"2024-07-13T14:30:35.094",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941402,1720881035104,-521.17,0.00013754,2,"2024-07-13T14:30:35.104",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941403,1720881035115,-916.01,0.00013754,2,"2024-07-13T14:30:35.115",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941404,1720881035126,-1929.38468246,0.00013754,2,"2024-07-13T14:30:35.126",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941405,1720881035136,-150.0,0.00013757,2,"2024-07-13T14:30:35.136",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941406,1720881035147,-714.51605871,0.00013767,2,"2024-07-13T14:30:35.147",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941407,1720881035158,-1480.00614402,0.00013771,2,"2024-07-13T14:30:35.158",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941408,1720881035167,-151.50046949,0.00013781,2,"2024-07-13T14:30:35.167",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941409,1720881035176,-150.0,0.00013787,2,"2024-07-13T14:30:35.176",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941410,1720881035185,-205.09279942,0.0001379,2,"2024-07-13T14:30:35.185",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941411,1720881035195,-262.93426632,0.0001379,2,"2024-07-13T14:30:35.195",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941412,1720881035204,-262.93426629,0.0001379,2,"2024-07-13T14:30:35.204",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941413,1720881035213,-262.93426629,0.0001379,2,"2024-07-13T14:30:35.213",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941414,1720881035222,-262.93426629,0.0001379,2,"2024-07-13T14:30:35.222",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941415,1720881035231,-262.93426629,0.0001379,2,"2024-07-13T14:30:35.231",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941416,1720881035241,-262.93426629,0.0001379,2,"2024-07-13T14:30:35.241",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941417,1720881035250,-262.93426629,0.0001379,2,"2024-07-13T14:30:35.250",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941418,1720881035259,-577.88682975,0.00013799,2,"2024-07-13T14:30:35.259",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941419,1720881035268,-500.0,0.00013799,2,"2024-07-13T14:30:35.268",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941420,1720881035278,-500.0,0.00013799,2,"2024-07-13T14:30:35.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941421,1720881035287,-2630.74,0.00013799,2,"2024-07-13T14:30:35.287",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941422,1720881035296,-609.91198666,0.00013799,2,"2024-07-13T14:30:35.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941423,1720881035305,-500.0,0.00013799,2,"2024-07-13T14:30:35.305",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941424,1720881035314,-159.77421102,0.00013799,2,"2024-07-13T14:30:35.314",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941425,1720881035323,-355430.63802803,0.000138,2,"2024-07-13T14:30:35.323",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941426,1720881035367,-2510.41690304,0.000138,2,"2024-07-13T14:30:35.367",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941427,1720881035378,-788.11223089,0.000138,2,"2024-07-13T14:30:35.378",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941428,1720881035389,-3299.21382241,0.000138,2,"2024-07-13T14:30:35.389",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941435,1720881038048,-227.34202992,0.00012302,2,"2024-07-13T14:30:38.048",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941437,1720881038058,-56.59797008,0.00013699,2,"2024-07-13T14:30:38.058",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941438,1720881038070,-2788.36202992,0.00013699,2,"2024-07-13T14:30:38.070",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941439,1720881038079,-972.93043408,0.000137,2,"2024-07-13T14:30:38.079",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941440,1720881038091,-687.06956592,0.000137,2,"2024-07-13T14:30:38.091",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941441,1720881038100,-498.27332182,0.000137,2,"2024-07-13T14:30:38.100",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941442,1720881038111,-701.72667818,0.000137,2,"2024-07-13T14:30:38.111",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941443,1720881038121,-2844.96,0.00013754,2,"2024-07-13T14:30:38.121",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941444,1720881038130,-4111.96084472,0.000138,2,"2024-07-13T14:30:38.130",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941445,1720881038204,-858.74623956,0.000138,2,"2024-07-13T14:30:38.204",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941446,1720881038237,-1622.99,0.000138,2,"2024-07-13T14:30:38.237",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941447,1720881038249,-285.375,0.000138,2,"2024-07-13T14:30:38.249",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941448,1720881038278,-1214.80253227,0.000138,2,"2024-07-13T14:30:38.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941449,1720881038408,-10424.6816,0.000138,2,"2024-07-13T14:30:38.408",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941450,1720881038531,-587718.24307029,0.000138,2,"2024-07-13T14:30:38.531",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941451,1720881038546,-120334.29941382,0.000138,2,"2024-07-13T14:30:38.546",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941618,1720881040133,-382.60523184,0.000138,2,"2024-07-13T14:30:40.133",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941620,1720881040146,-2550.50257882,0.000138,2,"2024-07-13T14:30:40.146",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941624,1720881040172,-464.64,0.000138,2,"2024-07-13T14:30:40.172",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941673,1720881040744,-1983.1221784,0.000138,2,"2024-07-13T14:30:40.744",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941688,1720881040879,-59841.20793247,0.000138,2,"2024-07-13T14:30:40.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941698,1720881040974,-131454.33764176,0.000138,2,"2024-07-13T14:30:40.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941702,1720881041004,-2256.33146258,0.000138,2,"2024-07-13T14:30:41.004",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941914,1720881043146,-280.06321989,0.00013698,2,"2024-07-13T14:30:43.146",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941916,1720881043156,-596.1,0.00013699,2,"2024-07-13T14:30:43.156",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941918,1720881043165,-786.24149411,0.000137,2,"2024-07-13T14:30:43.165",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941920,1720881043177,-879.75850589,0.000137,2,"2024-07-13T14:30:43.177",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941922,1720881043187,-387.77779178,0.00013754,2,"2024-07-13T14:30:43.187",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941925,1720881043206,-216.04818389,0.00013699,2,"2024-07-13T14:30:43.206",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941927,1720881043216,-208.32220822,0.00013754,2,"2024-07-13T14:30:43.216",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941929,1720881043226,-2405.21665584,0.000138,2,"2024-07-13T14:30:43.226",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941931,1720881043238,-681.73948795,0.000138,2,"2024-07-13T14:30:43.238",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941933,1720881043248,-500.0,0.000138,2,"2024-07-13T14:30:43.248",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941935,1720881043262,-571.48088153,0.000138,2,"2024-07-13T14:30:43.262",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941937,1720881043274,-4135.607814,0.000138,2,"2024-07-13T14:30:43.274",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941940,1720881043291,-498.09121075,0.000138,2,"2024-07-13T14:30:43.291",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941942,1720881043302,-298.72,0.000138,2,"2024-07-13T14:30:43.302",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941945,1720881043320,-2684.01404436,0.000138,2,"2024-07-13T14:30:43.320",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941948,1720881043332,-5658.86,0.000138,2,"2024-07-13T14:30:43.332",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941950,1720881043343,-1913.60066779,0.000138,2,"2024-07-13T14:30:43.343",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941952,1720881043354,-782.22733,0.000138,2,"2024-07-13T14:30:43.354",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941954,1720881043366,-495.87980047,0.000138,2,"2024-07-13T14:30:43.366",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941956,1720881043378,-428.51396094,0.000138,2,"2024-07-13T14:30:43.378",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941959,1720881043399,-685511.65566904,0.000138,2,"2024-07-13T14:30:43.399",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941961,1720881043409,-714.51605871,0.000138,2,"2024-07-13T14:30:43.409",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941963,1720881043419,-300.0,0.000138,5,"2024-07-13T14:30:43.419",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941965,1720881043429,-9811.98001905,0.000138,3,"2024-07-13T14:30:43.429",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941967,1720881043439,-1728.96185,0.000138,2,"2024-07-13T14:30:43.439",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941970,1720881043449,-5050.70181219,0.000138,2,"2024-07-13T14:30:43.449",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941972,1720881043459,-659.54135158,0.000138,2,"2024-07-13T14:30:43.459",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941974,1720881043471,-173.49,0.00013804,2,"2024-07-13T14:30:43.471",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941976,1720881043487,-262.93426629,0.00013805,2,"2024-07-13T14:30:43.487",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941978,1720881043496,-848.86,0.00013808,2,"2024-07-13T14:30:43.496",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941979,1720881043508,-664.7,0.00013808,2,"2024-07-13T14:30:43.508",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941981,1720881043519,-500.0,0.00013808,2,"2024-07-13T14:30:43.519",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941983,1720881043529,-500.0,0.00013808,2,"2024-07-13T14:30:43.529",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941986,1720881043538,-1155.74,0.00013808,2,"2024-07-13T14:30:43.538",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941987,1720881043548,-500.0,0.00013808,2,"2024-07-13T14:30:43.548",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941989,1720881043557,-645.53,0.00013808,2,"2024-07-13T14:30:43.557",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941991,1720881043567,-210.58427258,0.00013808,2,"2024-07-13T14:30:43.567",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941993,1720881043577,-500.0,0.00013808,2,"2024-07-13T14:30:43.577",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941995,1720881043587,-500.0,0.00013808,2,"2024-07-13T14:30:43.587",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941997,1720881043596,-495.34322151,0.00013808,2,"2024-07-13T14:30:43.596",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941999,1720881043606,-541.68,0.00013809,2,"2024-07-13T14:30:43.606",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942001,1720881043615,-500.0,0.00013809,2,"2024-07-13T14:30:43.615",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942003,1720881043625,-500.0,0.00013809,2,"2024-07-13T14:30:43.625",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942005,1720881043634,-500.0,0.00013809,2,"2024-07-13T14:30:43.634",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942007,1720881043644,-500.0,0.00013809,2,"2024-07-13T14:30:43.644",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942009,1720881043654,-500.0,0.00013809,2,"2024-07-13T14:30:43.654",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942011,1720881043663,-274.14,0.00013809,2,"2024-07-13T14:30:43.663",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942013,1720881043673,-500.0,0.00013809,2,"2024-07-13T14:30:43.673",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942015,1720881043682,-551.82,0.00013809,2,"2024-07-13T14:30:43.682",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942018,1720881043692,-547.74,0.00013809,2,"2024-07-13T14:30:43.692",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942021,1720881043701,-996.81,0.00013809,2,"2024-07-13T14:30:43.701",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942024,1720881043710,-192.88,0.00013809,2,"2024-07-13T14:30:43.710",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942026,1720881043720,-500.0,0.00013809,2,"2024-07-13T14:30:43.720",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942028,1720881043729,-500.0,0.00013809,2,"2024-07-13T14:30:43.729",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942030,1720881043739,-548.73,0.00013809,2,"2024-07-13T14:30:43.739",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942032,1720881043748,-500.0,0.00013809,2,"2024-07-13T14:30:43.748",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942034,1720881043757,-500.0,0.00013809,2,"2024-07-13T14:30:43.757",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942036,1720881043766,-500.0,0.00013809,2,"2024-07-13T14:30:43.766",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942038,1720881043775,-633.96,0.00013809,2,"2024-07-13T14:30:43.775",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942040,1720881043784,-500.0,0.00013809,2,"2024-07-13T14:30:43.784",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942042,1720881043793,-500.0,0.00013809,2,"2024-07-13T14:30:43.793",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942044,1720881043803,-500.0,0.00013809,2,"2024-07-13T14:30:43.803",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942046,1720881043812,-500.0,0.00013809,2,"2024-07-13T14:30:43.812",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942048,1720881043821,-500.0,0.00013809,2,"2024-07-13T14:30:43.821",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942049,1720881043830,-500.0,0.00013809,2,"2024-07-13T14:30:43.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942051,1720881043839,-570.23,0.00013809,2,"2024-07-13T14:30:43.839",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942053,1720881043848,-500.0,0.00013809,2,"2024-07-13T14:30:43.848",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942055,1720881043858,-500.0,0.00013809,2,"2024-07-13T14:30:43.858",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942057,1720881043867,-621.46065222,0.00013809,2,"2024-07-13T14:30:43.867",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942059,1720881043878,-500.0,0.00013809,2,"2024-07-13T14:30:43.878",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942061,1720881043887,-622.22726588,0.00013809,2,"2024-07-13T14:30:43.887",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942063,1720881043896,-500.0,0.00013809,2,"2024-07-13T14:30:43.896",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942065,1720881043905,-500.0,0.00013809,2,"2024-07-13T14:30:43.905",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942067,1720881043915,-844.04,0.00013809,2,"2024-07-13T14:30:43.915",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942070,1720881043925,-566.99363085,0.00013809,2,"2024-07-13T14:30:43.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942072,1720881043935,-500.0,0.00013809,2,"2024-07-13T14:30:43.935",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942074,1720881043945,-500.0,0.00013809,2,"2024-07-13T14:30:43.945",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942075,1720881043955,-500.0,0.00013809,2,"2024-07-13T14:30:43.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942078,1720881043965,-615.7,0.00013809,2,"2024-07-13T14:30:43.965",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942079,1720881043974,-500.0,0.00013809,2,"2024-07-13T14:30:43.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942082,1720881043985,-770.92,0.00013809,2,"2024-07-13T14:30:43.985",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942084,1720881043995,-500.0,0.00013809,2,"2024-07-13T14:30:43.995",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942086,1720881044007,-500.0,0.00013809,2,"2024-07-13T14:30:44.007",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942088,1720881044016,-156.04340067,0.00013809,2,"2024-07-13T14:30:44.016",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942090,1720881044025,-736.4,0.00013809,2,"2024-07-13T14:30:44.025",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942092,1720881044035,-500.0,0.00013809,2,"2024-07-13T14:30:44.035",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942094,1720881044046,-500.0,0.00013809,2,"2024-07-13T14:30:44.046",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942096,1720881044056,-500.0,0.00013809,2,"2024-07-13T14:30:44.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942098,1720881044067,-521.17,0.00013809,2,"2024-07-13T14:30:44.067",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942100,1720881044076,-500.0,0.00013809,2,"2024-07-13T14:30:44.076",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942102,1720881044085,-916.01,0.00013809,2,"2024-07-13T14:30:44.085",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942104,1720881044095,-2844.96,0.00013809,2,"2024-07-13T14:30:44.095",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942106,1720881044106,-596.1,0.00013809,2,"2024-07-13T14:30:44.106",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942108,1720881044117,-150.0,0.0001381,2,"2024-07-13T14:30:44.117",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942110,1720881044127,-150.0,0.00013811,2,"2024-07-13T14:30:44.127",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942112,1720881044138,-1480.00614402,0.00013814,2,"2024-07-13T14:30:44.138",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942114,1720881044147,-714.51605871,0.00013833,2,"2024-07-13T14:30:44.147",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942116,1720881044156,-551.0,0.00013833,2,"2024-07-13T14:30:44.156",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942118,1720881044166,-150.0,0.00013836,2,"2024-07-13T14:30:44.166",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942120,1720881044175,-262.93426629,0.00013853,2,"2024-07-13T14:30:44.175",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942122,1720881044184,-153.530903,0.00013853,2,"2024-07-13T14:30:44.184",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942123,1720881044193,-261.216135,0.00013853,2,"2024-07-13T14:30:44.193",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942125,1720881044203,-404.69,0.00013853,2,"2024-07-13T14:30:44.203",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942127,1720881044212,-500.0,0.00013854,2,"2024-07-13T14:30:44.212",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942129,1720881044221,-500.0,0.00013854,2,"2024-07-13T14:30:44.221",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942132,1720881044231,-2630.74,0.00013854,2,"2024-07-13T14:30:44.231",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942133,1720881044240,-500.0,0.00013854,2,"2024-07-13T14:30:44.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942135,1720881044249,-1480.00614402,0.00013857,2,"2024-07-13T14:30:44.249",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942137,1720881044261,-11693.5865026,0.0001386,2,"2024-07-13T14:30:44.261",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942139,1720881044270,-848.86,0.00013863,2,"2024-07-13T14:30:44.270",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942141,1720881044280,-664.7,0.00013863,2,"2024-07-13T14:30:44.280",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942143,1720881044290,-500.0,0.00013863,2,"2024-07-13T14:30:44.290",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942145,1720881044299,-500.0,0.00013863,2,"2024-07-13T14:30:44.299",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942147,1720881044308,-1155.74,0.00013863,2,"2024-07-13T14:30:44.308",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942149,1720881044319,-500.0,0.00013863,2,"2024-07-13T14:30:44.319",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942152,1720881044329,-500.0,0.00013863,2,"2024-07-13T14:30:44.329",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942154,1720881044338,-500.0,0.00013863,2,"2024-07-13T14:30:44.338",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942156,1720881044349,-495.34322151,0.00013863,2,"2024-07-13T14:30:44.349",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942158,1720881044360,-541.68,0.00013864,2,"2024-07-13T14:30:44.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942160,1720881044370,-500.0,0.00013864,2,"2024-07-13T14:30:44.370",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942162,1720881044380,-500.0,0.00013864,2,"2024-07-13T14:30:44.380",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942164,1720881044390,-500.0,0.00013864,2,"2024-07-13T14:30:44.390",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942166,1720881044399,-500.0,0.00013864,2,"2024-07-13T14:30:44.399",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942168,1720881044409,-500.0,0.00013864,2,"2024-07-13T14:30:44.409",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942170,1720881044418,-500.0,0.00013864,2,"2024-07-13T14:30:44.418",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942172,1720881044428,-551.82,0.00013864,2,"2024-07-13T14:30:44.428",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942174,1720881044438,-547.74,0.00013864,2,"2024-07-13T14:30:44.438",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942176,1720881044447,-996.81,0.00013864,2,"2024-07-13T14:30:44.447",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942178,1720881044458,-500.0,0.00013864,2,"2024-07-13T14:30:44.458",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942180,1720881044470,-500.0,0.00013864,2,"2024-07-13T14:30:44.470",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942182,1720881044481,-548.73,0.00013864,2,"2024-07-13T14:30:44.481",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942184,1720881044492,-500.0,0.00013864,2,"2024-07-13T14:30:44.492",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942186,1720881044504,-500.0,0.00013864,2,"2024-07-13T14:30:44.504",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942188,1720881044515,-500.0,0.00013864,2,"2024-07-13T14:30:44.515",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942190,1720881044525,-633.96,0.00013864,2,"2024-07-13T14:30:44.525",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942192,1720881044534,-500.0,0.00013864,2,"2024-07-13T14:30:44.534",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942194,1720881044549,-500.0,0.00013864,2,"2024-07-13T14:30:44.549",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942196,1720881044560,-500.0,0.00013864,2,"2024-07-13T14:30:44.560",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942199,1720881044570,-500.0,0.00013864,2,"2024-07-13T14:30:44.570",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942201,1720881044580,-500.0,0.00013864,2,"2024-07-13T14:30:44.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942203,1720881044589,-500.0,0.00013864,2,"2024-07-13T14:30:44.589",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942205,1720881044599,-570.23,0.00013864,2,"2024-07-13T14:30:44.599",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942207,1720881044610,-500.0,0.00013864,2,"2024-07-13T14:30:44.610",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942209,1720881044620,-500.0,0.00013864,2,"2024-07-13T14:30:44.620",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942211,1720881044629,-500.0,0.00013864,2,"2024-07-13T14:30:44.629",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942213,1720881044639,-500.0,0.00013864,2,"2024-07-13T14:30:44.639",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942215,1720881044649,-500.0,0.00013864,2,"2024-07-13T14:30:44.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942217,1720881044659,-844.04,0.00013864,2,"2024-07-13T14:30:44.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942219,1720881044668,-500.0,0.00013864,2,"2024-07-13T14:30:44.668",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942221,1720881044677,-500.0,0.00013864,2,"2024-07-13T14:30:44.677",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942223,1720881044686,-500.0,0.00013864,2,"2024-07-13T14:30:44.686",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942225,1720881044695,-615.7,0.00013864,2,"2024-07-13T14:30:44.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942227,1720881044707,-770.92,0.00013864,2,"2024-07-13T14:30:44.707",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942229,1720881044717,-500.0,0.00013864,2,"2024-07-13T14:30:44.717",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942231,1720881044728,-500.0,0.00013864,2,"2024-07-13T14:30:44.728",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942233,1720881044739,-736.4,0.00013864,2,"2024-07-13T14:30:44.739",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942236,1720881044751,-500.0,0.00013864,2,"2024-07-13T14:30:44.751",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942238,1720881044761,-500.0,0.00013864,2,"2024-07-13T14:30:44.761",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942240,1720881044770,-500.0,0.00013864,2,"2024-07-13T14:30:44.770",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942242,1720881044779,-521.17,0.00013864,2,"2024-07-13T14:30:44.779",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942244,1720881044789,-500.0,0.00013864,2,"2024-07-13T14:30:44.789",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942246,1720881044798,-916.01,0.00013864,2,"2024-07-13T14:30:44.798",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942248,1720881044809,-2844.96,0.00013864,2,"2024-07-13T14:30:44.809",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942250,1720881044819,-714.51605871,0.00013867,2,"2024-07-13T14:30:44.819",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942252,1720881044829,-150.0,0.00013867,2,"2024-07-13T14:30:44.829",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942254,1720881044839,-150.0,0.00013868,2,"2024-07-13T14:30:44.839",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942256,1720881044848,-150.0,0.00013871,2,"2024-07-13T14:30:44.848",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942258,1720881044859,-196432.39459478,0.0001388,2,"2024-07-13T14:30:44.859",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942260,1720881044869,-578.25858,0.0001388,2,"2024-07-13T14:30:44.869",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942262,1720881044879,-150.0,0.00013881,2,"2024-07-13T14:30:44.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942264,1720881044889,-150.0,0.00013883,2,"2024-07-13T14:30:44.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942266,1720881044899,-500.0,0.00013887,2,"2024-07-13T14:30:44.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942268,1720881044911,-500.0,0.00013888,2,"2024-07-13T14:30:44.911",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942271,1720881044922,-200.0,0.00013888,2,"2024-07-13T14:30:44.922",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942273,1720881044932,-475.71197158,0.00013889,2,"2024-07-13T14:30:44.932",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942275,1720881044943,-251.6364854,0.00013889,2,"2024-07-13T14:30:44.943",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942277,1720881044955,-661.0041,0.0001389,2,"2024-07-13T14:30:44.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942279,1720881044965,-156.31937905,0.00013899,2,"2024-07-13T14:30:44.965",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942281,1720881044977,-10000.0,0.000139,2,"2024-07-13T14:30:44.977",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942283,1720881044986,-714.51605871,0.000139,2,"2024-07-13T14:30:44.986",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942286,1720881044999,-262.93426629,0.000139,2,"2024-07-13T14:30:44.999",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942288,1720881045009,-300.0,0.000139,5,"2024-07-13T14:30:45.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942290,1720881045018,-16700.5156117,0.000139,3,"2024-07-13T14:30:45.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942292,1720881045027,-43.71791396,0.000139,2,"2024-07-13T14:30:45.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942294,1720881045039,-601.54580132,0.000139,2,"2024-07-13T14:30:45.039",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942297,1720881045057,-596.1,0.00013864,2,"2024-07-13T14:30:45.057",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942299,1720881045066,-834.74242874,0.000139,2,"2024-07-13T14:30:45.066",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942301,1720881045075,-159.77421102,0.000139,2,"2024-07-13T14:30:45.075",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942303,1720881045084,-4367.39075324,0.000139,2,"2024-07-13T14:30:45.084",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942329,1720881046257,-275.452,0.000139,2,"2024-07-13T14:30:46.257",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942330,1720881046268,-407.85905895,0.000139,2,"2024-07-13T14:30:46.268",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942331,1720881046278,-659.54135158,0.000139,2,"2024-07-13T14:30:46.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942332,1720881046287,-500.0,0.00013909,2,"2024-07-13T14:30:46.287",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942333,1720881046296,-2630.74,0.00013909,2,"2024-07-13T14:30:46.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942334,1720881046306,-500.0,0.00013909,2,"2024-07-13T14:30:46.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942335,1720881046315,-848.86,0.00013917,2,"2024-07-13T14:30:46.315",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942336,1720881046324,-664.7,0.00013917,2,"2024-07-13T14:30:46.324",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942337,1720881046333,-500.0,0.00013917,2,"2024-07-13T14:30:46.333",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942338,1720881046342,-500.0,0.00013917,2,"2024-07-13T14:30:46.342",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942339,1720881046352,-1155.74,0.00013917,2,"2024-07-13T14:30:46.352",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942340,1720881046363,-500.0,0.00013917,2,"2024-07-13T14:30:46.363",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942341,1720881046372,-222.89076526,0.00013917,2,"2024-07-13T14:30:46.372",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942342,1720881046382,-495.34322151,0.00013918,2,"2024-07-13T14:30:46.382",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942343,1720881046392,-541.68,0.00013918,2,"2024-07-13T14:30:46.392",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942344,1720881046401,-500.0,0.00013918,2,"2024-07-13T14:30:46.401",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942345,1720881046411,-500.0,0.00013918,2,"2024-07-13T14:30:46.411",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942346,1720881046420,-500.0,0.00013918,2,"2024-07-13T14:30:46.420",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942347,1720881046430,-500.0,0.00013918,2,"2024-07-13T14:30:46.430",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942348,1720881046441,-500.0,0.00013918,2,"2024-07-13T14:30:46.441",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942349,1720881046452,-500.0,0.00013918,2,"2024-07-13T14:30:46.452",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942350,1720881046462,-551.82,0.00013918,2,"2024-07-13T14:30:46.462",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942351,1720881046472,-547.74,0.00013918,2,"2024-07-13T14:30:46.472",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942352,1720881046485,-996.81,0.00013918,2,"2024-07-13T14:30:46.485",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942353,1720881046494,-500.0,0.00013918,2,"2024-07-13T14:30:46.494",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942354,1720881046506,-500.0,0.00013918,2,"2024-07-13T14:30:46.506",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942355,1720881046515,-548.73,0.00013918,2,"2024-07-13T14:30:46.515",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942356,1720881046532,-500.0,0.00013918,2,"2024-07-13T14:30:46.532",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942357,1720881046541,-318.99358376,0.00013918,2,"2024-07-13T14:30:46.541",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942358,1720881046552,-199.89835169,0.00013918,2,"2024-07-13T14:30:46.552",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942359,1720881046564,-633.96,0.00013918,2,"2024-07-13T14:30:46.564",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942360,1720881046575,-500.0,0.00013918,2,"2024-07-13T14:30:46.575",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942361,1720881046584,-500.0,0.00013918,2,"2024-07-13T14:30:46.584",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942362,1720881046596,-500.0,0.00013918,2,"2024-07-13T14:30:46.596",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942363,1720881046606,-500.0,0.00013918,2,"2024-07-13T14:30:46.606",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942364,1720881046616,-500.0,0.00013918,2,"2024-07-13T14:30:46.616",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942365,1720881046626,-500.0,0.00013918,2,"2024-07-13T14:30:46.626",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942366,1720881046635,-570.23,0.00013918,2,"2024-07-13T14:30:46.635",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942367,1720881046644,-500.0,0.00013918,2,"2024-07-13T14:30:46.644",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942368,1720881046654,-500.0,0.00013918,2,"2024-07-13T14:30:46.654",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942369,1720881046663,-500.0,0.00013918,2,"2024-07-13T14:30:46.663",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942370,1720881046672,-500.0,0.00013918,2,"2024-07-13T14:30:46.672",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942371,1720881046682,-383.49,0.00013918,2,"2024-07-13T14:30:46.682",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942372,1720881046692,-844.04,0.00013918,2,"2024-07-13T14:30:46.692",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942373,1720881046701,-500.0,0.00013918,2,"2024-07-13T14:30:46.701",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942374,1720881046711,-500.0,0.00013918,2,"2024-07-13T14:30:46.711",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942376,1720881046720,-615.7,0.00013918,2,"2024-07-13T14:30:46.720",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942378,1720881046729,-770.92,0.00013918,2,"2024-07-13T14:30:46.729",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942380,1720881046739,-500.0,0.00013918,2,"2024-07-13T14:30:46.739",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942382,1720881046748,-500.0,0.00013918,2,"2024-07-13T14:30:46.748",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942384,1720881046758,-736.4,0.00013918,2,"2024-07-13T14:30:46.758",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942385,1720881046768,-500.0,0.00013918,2,"2024-07-13T14:30:46.768",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942386,1720881046778,-500.0,0.00013918,2,"2024-07-13T14:30:46.778",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942387,1720881046787,-500.0,0.00013918,2,"2024-07-13T14:30:46.787",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942388,1720881046796,-500.0,0.00013918,2,"2024-07-13T14:30:46.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942389,1720881046806,-521.17,0.00013918,2,"2024-07-13T14:30:46.806",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942390,1720881046815,-916.01,0.00013918,2,"2024-07-13T14:30:46.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942391,1720881046824,-2844.96,0.00013918,2,"2024-07-13T14:30:46.824",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942392,1720881046834,-150.0,0.00013923,2,"2024-07-13T14:30:46.834",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942393,1720881046843,-150.0,0.00013933,2,"2024-07-13T14:30:46.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942394,1720881046852,-150.0,0.00013937,2,"2024-07-13T14:30:46.852",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942395,1720881046861,-150.0,0.00013943,2,"2024-07-13T14:30:46.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942396,1720881046871,-150.0,0.00013951,2,"2024-07-13T14:30:46.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942397,1720881046880,-150.0,0.00013955,2,"2024-07-13T14:30:46.880",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942398,1720881046889,-150.0,0.00013961,2,"2024-07-13T14:30:46.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942399,1720881046899,-500.0,0.00013964,2,"2024-07-13T14:30:46.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942400,1720881046910,-2630.74,0.00013964,2,"2024-07-13T14:30:46.910",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942401,1720881046920,-150.0,0.00013967,2,"2024-07-13T14:30:46.920",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942402,1720881046931,-848.86,0.00013972,2,"2024-07-13T14:30:46.931",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942403,1720881046940,-664.7,0.00013972,2,"2024-07-13T14:30:46.940",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942404,1720881046951,-500.0,0.00013972,2,"2024-07-13T14:30:46.951",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942405,1720881046962,-500.0,0.00013972,2,"2024-07-13T14:30:46.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942406,1720881046972,-1155.74,0.00013972,2,"2024-07-13T14:30:46.972",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942407,1720881046983,-500.0,0.00013972,2,"2024-07-13T14:30:46.983",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942408,1720881046994,-1105.951354,0.00013973,2,"2024-07-13T14:30:46.994",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942409,1720881047005,-541.68,0.00013973,2,"2024-07-13T14:30:47.005",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942410,1720881047014,-500.0,0.00013973,2,"2024-07-13T14:30:47.014",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942411,1720881047024,-500.0,0.00013973,2,"2024-07-13T14:30:47.024",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942412,1720881047033,-500.0,0.00013973,2,"2024-07-13T14:30:47.033",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942413,1720881047042,-500.0,0.00013973,2,"2024-07-13T14:30:47.042",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942414,1720881047051,-500.0,0.00013973,2,"2024-07-13T14:30:47.051",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942415,1720881047060,-500.0,0.00013973,2,"2024-07-13T14:30:47.060",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942416,1720881047069,-551.82,0.00013973,2,"2024-07-13T14:30:47.069",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942417,1720881047078,-547.74,0.00013973,2,"2024-07-13T14:30:47.078",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942418,1720881047087,-996.81,0.00013973,2,"2024-07-13T14:30:47.087",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942419,1720881047096,-500.0,0.00013973,2,"2024-07-13T14:30:47.096",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942420,1720881047105,-500.0,0.00013973,2,"2024-07-13T14:30:47.105",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942421,1720881047114,-548.73,0.00013973,2,"2024-07-13T14:30:47.114",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942422,1720881047123,-500.0,0.00013973,2,"2024-07-13T14:30:47.123",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942423,1720881047132,-633.96,0.00013973,2,"2024-07-13T14:30:47.132",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942424,1720881047141,-500.0,0.00013973,2,"2024-07-13T14:30:47.141",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942425,1720881047150,-500.0,0.00013973,2,"2024-07-13T14:30:47.150",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942426,1720881047160,-500.0,0.00013973,2,"2024-07-13T14:30:47.160",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942427,1720881047169,-500.0,0.00013973,2,"2024-07-13T14:30:47.169",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942428,1720881047178,-500.0,0.00013973,2,"2024-07-13T14:30:47.178",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942429,1720881047188,-500.0,0.00013973,2,"2024-07-13T14:30:47.188",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942430,1720881047196,-570.23,0.00013973,2,"2024-07-13T14:30:47.196",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942431,1720881047206,-500.0,0.00013973,2,"2024-07-13T14:30:47.206",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942432,1720881047215,-500.0,0.00013973,2,"2024-07-13T14:30:47.215",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942433,1720881047224,-180.03265084,0.00013973,2,"2024-07-13T14:30:47.224",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942434,1720881047234,-500.0,0.00013973,2,"2024-07-13T14:30:47.234",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942435,1720881047243,-844.04,0.00013973,2,"2024-07-13T14:30:47.243",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942436,1720881047252,-500.0,0.00013973,2,"2024-07-13T14:30:47.252",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942437,1720881047262,-500.0,0.00013973,2,"2024-07-13T14:30:47.262",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942438,1720881047271,-615.7,0.00013973,2,"2024-07-13T14:30:47.271",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942439,1720881047280,-770.92,0.00013973,2,"2024-07-13T14:30:47.280",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942440,1720881047289,-500.0,0.00013973,2,"2024-07-13T14:30:47.289",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942441,1720881047299,-500.0,0.00013973,2,"2024-07-13T14:30:47.299",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942442,1720881047308,-736.4,0.00013973,2,"2024-07-13T14:30:47.308",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942443,1720881047317,-500.0,0.00013973,2,"2024-07-13T14:30:47.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942444,1720881047327,-500.0,0.00013973,2,"2024-07-13T14:30:47.327",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942445,1720881047336,-500.0,0.00013973,2,"2024-07-13T14:30:47.336",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942446,1720881047346,-500.0,0.00013973,2,"2024-07-13T14:30:47.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942447,1720881047355,-521.17,0.00013973,2,"2024-07-13T14:30:47.355",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942448,1720881047364,-916.01,0.00013973,2,"2024-07-13T14:30:47.364",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942449,1720881047374,-2844.96,0.00013973,2,"2024-07-13T14:30:47.374",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942450,1720881047383,-1253.0,0.00013975,2,"2024-07-13T14:30:47.383",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942451,1720881047392,-548.0,0.00013975,2,"2024-07-13T14:30:47.392",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942452,1720881047401,-1991.0,0.00013975,2,"2024-07-13T14:30:47.401",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942453,1720881047410,-3278.0,0.00013975,2,"2024-07-13T14:30:47.410",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942454,1720881047420,-5183.0,0.00013975,2,"2024-07-13T14:30:47.420",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942455,1720881047430,-361.0,0.00013975,2,"2024-07-13T14:30:47.430",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942456,1720881047440,-38292.0,0.00013975,2,"2024-07-13T14:30:47.440",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942457,1720881047449,-1252.0,0.00013975,2,"2024-07-13T14:30:47.449",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942458,1720881047459,-5818.0,0.00013975,2,"2024-07-13T14:30:47.459",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942459,1720881047468,-1000.0,0.00013977,2,"2024-07-13T14:30:47.468",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942460,1720881047482,-770.79985299,0.0001398,3,"2024-07-13T14:30:47.482",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942461,1720881047490,-185.797,0.00013985,2,"2024-07-13T14:30:47.490",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942462,1720881047500,-261.248,0.00013985,2,"2024-07-13T14:30:47.500",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942463,1720881047511,-259.795,0.00013985,2,"2024-07-13T14:30:47.511",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942464,1720881047520,-150.0,0.00013985,2,"2024-07-13T14:30:47.520",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942465,1720881047529,-150.235,0.00013985,2,"2024-07-13T14:30:47.529",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942466,1720881047538,-240.73383763,0.00013989,2,"2024-07-13T14:30:47.538",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942467,1720881047548,-433.95145,0.0001399,2,"2024-07-13T14:30:47.548",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942468,1720881047557,-433.95145,0.0001399,2,"2024-07-13T14:30:47.557",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942469,1720881047566,-433.95145,0.0001399,2,"2024-07-13T14:30:47.566",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942470,1720881047576,-433.95145,0.0001399,2,"2024-07-13T14:30:47.576",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942471,1720881047586,-433.95145,0.0001399,2,"2024-07-13T14:30:47.586",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942472,1720881047595,-1168.2624416,0.0001399,2,"2024-07-13T14:30:47.595",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942473,1720881047604,-923.0201751,0.0001399,2,"2024-07-13T14:30:47.604",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942474,1720881047614,-677.7779087,0.0001399,2,"2024-07-13T14:30:47.614",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942475,1720881047623,-432.5356422,0.0001399,2,"2024-07-13T14:30:47.623",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942476,1720881047632,-187.2933758,0.0001399,2,"2024-07-13T14:30:47.632",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942477,1720881047641,-24453.8917587,0.0001399,2,"2024-07-13T14:30:47.641",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942478,1720881047650,-19097.3375023,0.0001399,2,"2024-07-13T14:30:47.650",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942479,1720881047659,-13740.7832458,0.0001399,2,"2024-07-13T14:30:47.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942480,1720881047668,-8384.2289894,0.0001399,2,"2024-07-13T14:30:47.668",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942481,1720881047678,-3027.6747329,0.0001399,2,"2024-07-13T14:30:47.678",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942482,1720881047687,-2746.0,0.00013991,2,"2024-07-13T14:30:47.687",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942483,1720881047696,-150.0,0.00013996,2,"2024-07-13T14:30:47.696",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942484,1720881047705,-500.0,0.00013998,2,"2024-07-13T14:30:47.705",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942485,1720881047714,-29810.4460152,0.00013998,2,"2024-07-13T14:30:47.714",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942486,1720881047723,-500.0,0.00013998,2,"2024-07-13T14:30:47.723",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942487,1720881047733,-500.0,0.00013998,2,"2024-07-13T14:30:47.733",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942488,1720881047741,-630.97027177,0.00013998,2,"2024-07-13T14:30:47.741",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942489,1720881047750,-500.0,0.00013998,2,"2024-07-13T14:30:47.750",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942490,1720881047760,-500.0,0.00013998,2,"2024-07-13T14:30:47.760",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942491,1720881047769,-500.0,0.00013998,2,"2024-07-13T14:30:47.769",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942492,1720881047779,-502.42,0.00013998,2,"2024-07-13T14:30:47.779",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942493,1720881047788,-481.0471628,0.00013998,2,"2024-07-13T14:30:47.788",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942494,1720881047797,-512.18159214,0.00013998,2,"2024-07-13T14:30:47.797",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942495,1720881047806,-151.0,0.00013998,2,"2024-07-13T14:30:47.806",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942496,1720881047815,-154.592861,0.00013998,2,"2024-07-13T14:30:47.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942497,1720881047824,-151.0,0.00013998,2,"2024-07-13T14:30:47.824",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942498,1720881047833,-151.0,0.00013998,2,"2024-07-13T14:30:47.833",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942499,1720881047843,-151.0,0.00013998,2,"2024-07-13T14:30:47.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942500,1720881047852,-151.0,0.00013998,2,"2024-07-13T14:30:47.852",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942501,1720881047861,-151.0,0.00013998,2,"2024-07-13T14:30:47.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942502,1720881047870,-154.063347,0.00013998,2,"2024-07-13T14:30:47.870",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942503,1720881047879,-153.391578,0.00013998,2,"2024-07-13T14:30:47.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942504,1720881047888,-158.790694,0.00013998,2,"2024-07-13T14:30:47.888",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942505,1720881047897,-117970.92451917,0.00013999,2,"2024-07-13T14:30:47.897",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942506,1720881048102,-457.46219434,0.00013999,2,"2024-07-13T14:30:48.102",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942507,1720881048113,-758.19771398,0.00013999,2,"2024-07-13T14:30:48.113",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942508,1720881048286,-596.1,0.00013918,2,"2024-07-13T14:30:48.286",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942509,1720881048296,-596.1,0.00013973,2,"2024-07-13T14:30:48.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942510,1720881048306,-4958.46166,0.00013999,2,"2024-07-13T14:30:48.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942511,1720881048317,-5702.0,0.00013999,2,"2024-07-13T14:30:48.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942512,1720881048328,-352.1771796,0.00013999,2,"2024-07-13T14:30:48.328",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942513,1720881048345,-536.814937,0.00013999,2,"2024-07-13T14:30:48.345",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942514,1720881048357,-563969.43491628,0.00013999,2,"2024-07-13T14:30:48.357",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942515,1720881048366,-1082.53677558,0.00013999,2,"2024-07-13T14:30:48.366",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942516,1720881048376,-152.22997,0.00013999,2,"2024-07-13T14:30:48.376",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942517,1720881048386,-153.130148,0.00013999,2,"2024-07-13T14:30:48.386",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942518,1720881048395,-151.0,0.00013999,2,"2024-07-13T14:30:48.395",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942519,1720881048404,-151.0,0.00013999,2,"2024-07-13T14:30:48.404",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942520,1720881048553,-151.0,0.00013999,2,"2024-07-13T14:30:48.553",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942521,1720881048563,-151.0,0.00013999,2,"2024-07-13T14:30:48.563",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942522,1720881048572,-151.0,0.00013999,2,"2024-07-13T14:30:48.572",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942523,1720881048582,-151.0,0.00013999,2,"2024-07-13T14:30:48.582",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942524,1720881048591,-151.0,0.00013999,2,"2024-07-13T14:30:48.591",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942525,1720881048600,-151.0,0.00013999,2,"2024-07-13T14:30:48.600",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942526,1720881048610,-151.0,0.00013999,2,"2024-07-13T14:30:48.610",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942527,1720881048619,-801.051341,0.00013999,2,"2024-07-13T14:30:48.619",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942528,1720881048628,-801.051341,0.00013999,2,"2024-07-13T14:30:48.628",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942529,1720881048638,-151.0,0.00013999,2,"2024-07-13T14:30:48.638",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942530,1720881048648,-151.0,0.00013999,2,"2024-07-13T14:30:48.648",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942531,1720881048657,-235.219486,0.00013999,2,"2024-07-13T14:30:48.657",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942532,1720881048667,-151.0,0.00013999,2,"2024-07-13T14:30:48.667",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942533,1720881048677,-151.0,0.00013999,2,"2024-07-13T14:30:48.677",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942534,1720881048686,-153.687747,0.00013999,2,"2024-07-13T14:30:48.686",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942535,1720881048695,-153.213089,0.00013999,2,"2024-07-13T14:30:48.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942536,1720881048706,-151.0,0.00013999,2,"2024-07-13T14:30:48.706",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942537,1720881048716,-151.0,0.00013999,2,"2024-07-13T14:30:48.716",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942538,1720881048725,-172.677134,0.00013999,2,"2024-07-13T14:30:48.725",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942539,1720881048735,-151.0,0.00013999,2,"2024-07-13T14:30:48.735",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942540,1720881048744,-151.0,0.00013999,2,"2024-07-13T14:30:48.744",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942541,1720881048754,-151.0,0.00013999,2,"2024-07-13T14:30:48.754",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942542,1720881048764,-151.654801,0.00013999,2,"2024-07-13T14:30:48.764",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942543,1720881048773,-151.0,0.00013999,2,"2024-07-13T14:30:48.773",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942544,1720881048785,-153.422179,0.00013999,2,"2024-07-13T14:30:48.785",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942545,1720881048795,-591.704588,0.00013999,2,"2024-07-13T14:30:48.795",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942546,1720881048804,-156.202704,0.00013999,2,"2024-07-13T14:30:48.804",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942547,1720881048819,-591.704588,0.00013999,2,"2024-07-13T14:30:48.819",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942548,1720881048830,-198.595595,0.00013999,2,"2024-07-13T14:30:48.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942549,1720881048840,-198.595595,0.00013999,2,"2024-07-13T14:30:48.840",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942550,1720881048849,-337.492705,0.00013999,2,"2024-07-13T14:30:48.849",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942551,1720881048859,-151.0,0.00013999,2,"2024-07-13T14:30:48.859",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942552,1720881048869,-151.0,0.00013999,2,"2024-07-13T14:30:48.869",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942553,1720881048878,-337.492705,0.00013999,2,"2024-07-13T14:30:48.878",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942554,1720881048888,-125375.36174706,0.00014,2,"2024-07-13T14:30:48.888",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942555,1720881048897,-32731.0,0.00014,2,"2024-07-13T14:30:48.897",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942556,1720881048906,-291757.27075835,0.00014,2,"2024-07-13T14:30:48.906",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942557,1720881048918,-542.11768537,0.00014,2,"2024-07-13T14:30:48.918",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942558,1720881048929,-383231.4948527,0.00014,2,"2024-07-13T14:30:48.929",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942559,1720881121510,-900.0,0.0001126,2,"2024-07-13T14:32:01.510",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942560,1720881121553,-500.0,0.0001126,2,"2024-07-13T14:32:01.553",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942562,1720881129272,700.0,0.0001126,2,"2024-07-13T14:32:09.272",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942565,1720881189811,500.0,0.0001126,2,"2024-07-13T14:33:09.811",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942566,1720881199294,500.0,0.0001126,2,"2024-07-13T14:33:19.294",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942571,1720881236155,33.82317894,0.0001126,2,"2024-07-13T14:33:56.155",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942572,1720881236197,1801.73324111,0.0001126,2,"2024-07-13T14:33:56.197",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942573,1720881236240,2325.18646357,0.0001126,2,"2024-07-13T14:33:56.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942574,1720881236284,3076.35589275,0.0001126,2,"2024-07-13T14:33:56.284",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942575,1720881236326,2141.41153898,0.0001126,2,"2024-07-13T14:33:56.326",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942576,1720881236368,3486.82538963,0.0001126,2,"2024-07-13T14:33:56.368",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942582,1720881277914,171.75,0.00010207,2,"2024-07-13T14:34:37.914",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942583,1720881310417,4877.3981466,0.00011199,2,"2024-07-13T14:35:10.417",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942584,1720881320088,992.330085,0.00011199,2,"2024-07-13T14:35:20.088",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942585,1720881322275,19645.56942644,0.00011199,2,"2024-07-13T14:35:22.275",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942587,1720881333225,2558.9867001,0.00010207,2,"2024-07-13T14:35:33.225",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942588,1720881338645,18803.23521757,0.00010207,2,"2024-07-13T14:35:38.645",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942589,1720881347339,1136.48062385,0.00011199,2,"2024-07-13T14:35:47.339",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942591,1720881366157,945.69683731,0.00011199,2,"2024-07-13T14:36:06.157",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942592,1720881367106,967.48067576,0.00011199,2,"2024-07-13T14:36:07.106",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942593,1720881369733,10524.00628995,0.00011199,2,"2024-07-13T14:36:09.733",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942595,1720881411498,506.70850539,0.00011199,2,"2024-07-13T14:36:51.498",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942596,1720881415792,10309.98413806,0.00011199,2,"2024-07-13T14:36:55.792",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942597,1720881427015,676.34,0.00010697,2,"2024-07-13T14:37:07.015",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942598,1720881432354,527.47467871,0.00011199,2,"2024-07-13T14:37:12.354",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942599,1720881441657,6082.42845993,0.00011199,2,"2024-07-13T14:37:21.657",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942600,1720881442895,176.9570627,0.00011199,2,"2024-07-13T14:37:22.895",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942601,1720881452659,6082.42845993,0.00011199,2,"2024-07-13T14:37:32.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942602,1720881453931,1500.0,0.00011199,2,"2024-07-13T14:37:33.931",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942603,1720881458848,155.56262804,0.00011199,2,"2024-07-13T14:37:38.848",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942604,1720881463371,155.24101048,0.00011199,2,"2024-07-13T14:37:43.371",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942605,1720881467100,451.26820114,0.00011199,2,"2024-07-13T14:37:47.100",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942606,1720881468454,253.60504205,0.00011199,2,"2024-07-13T14:37:48.454",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942607,1720881469539,316.0773283,0.00011199,2,"2024-07-13T14:37:49.539",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942608,1720881471575,223.07039983,0.00011199,2,"2024-07-13T14:37:51.575",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942609,1720881475883,309.33622496,0.00011199,2,"2024-07-13T14:37:55.883",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942610,1720881478944,271.79063422,0.00011199,2,"2024-07-13T14:37:58.944",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942611,1720881479757,157.27225688,0.00011199,2,"2024-07-13T14:37:59.757",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942612,1720881487419,698.48495123,0.00011199,2,"2024-07-13T14:38:07.419",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942613,1720881503679,158.49361108,0.00011199,2,"2024-07-13T14:38:23.679",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942615,1720881504326,353.62676048,0.00011199,2,"2024-07-13T14:38:24.326",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942616,1720881519884,155.0,0.00011199,2,"2024-07-13T14:38:39.884",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942617,1720881521224,1903.65279599,0.00011199,2,"2024-07-13T14:38:41.224",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942618,1720881527703,298.04742984,0.00011199,2,"2024-07-13T14:38:47.703",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942620,1720881548460,218.22683648,0.00011199,2,"2024-07-13T14:39:08.460",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942623,1720881571149,311.79435307,0.00011199,2,"2024-07-13T14:39:31.149",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942624,1720881589009,4465.93263557,0.00011199,2,"2024-07-13T14:39:49.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942625,1720881591828,20587.39340941,0.00011199,2,"2024-07-13T14:39:51.828",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942626,1720881595317,15448.966251,0.00011199,2,"2024-07-13T14:39:55.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942628,1720881613312,19645.56942644,0.00011199,2,"2024-07-13T14:40:13.312",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942630,1720881649264,11003.26636218,0.00011199,2,"2024-07-13T14:40:49.264",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942631,1720881649527,1136.48062385,0.00011199,2,"2024-07-13T14:40:49.527",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942632,1720881649673,413.59706917,0.00011199,2,"2024-07-13T14:40:49.673",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942633,1720881664920,833.71323328,0.00011199,2,"2024-07-13T14:41:04.920",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942635,1720881693976,319.07295113,0.0001116,2,"2024-07-13T14:41:33.976",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942637,1720881713193,168.98040525,0.00011199,2,"2024-07-13T14:41:53.193",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942640,1720881728276,616.18959064,0.00011199,2,"2024-07-13T14:42:08.276",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942641,1720881732333,15448.966251,0.00011199,2,"2024-07-13T14:42:12.333",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942642,1720881738230,6570.72535741,0.00011199,2,"2024-07-13T14:42:18.230",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942643,1720881758545,620.0,0.00011199,2,"2024-07-13T14:42:38.545",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942644,1720881769325,484.0373514,0.00011199,2,"2024-07-13T14:42:49.325",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942646,1720881774753,10528.28293915,0.00011199,2,"2024-07-13T14:42:54.753",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942654,1720881847517,15138.42459652,0.00011199,2,"2024-07-13T14:44:07.517",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942655,1720881848674,545.26347936,0.00011199,2,"2024-07-13T14:44:08.674",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942656,1720881849441,168.07679819,0.00011199,2,"2024-07-13T14:44:09.441",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942659,1720881855450,1500.0,0.00011199,2,"2024-07-13T14:44:15.450",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942660,1720881868346,227.92586719,0.00011199,2,"2024-07-13T14:44:28.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942663,1720881881675,946.08576899,0.00011199,2,"2024-07-13T14:44:41.675",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942664,1720881882202,889.96342784,0.00011199,2,"2024-07-13T14:44:42.202",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942667,1720881902134,242.33911824,0.00011199,2,"2024-07-13T14:45:02.134",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942668,1720881902648,346.86392916,0.00011199,2,"2024-07-13T14:45:02.648",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942669,1720881905308,292.57856873,0.00011199,2,"2024-07-13T14:45:05.308",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942670,1720881910840,15448.966251,0.00011199,2,"2024-07-13T14:45:10.840",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942671,1720881922821,1132.80287292,0.00011199,2,"2024-07-13T14:45:22.821",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942672,1720881928381,156.71439126,0.00011199,2,"2024-07-13T14:45:28.381",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942675,1720881941188,163.40190216,0.00011199,2,"2024-07-13T14:45:41.188",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942677,1720881948809,1192.84402157,0.00011199,2,"2024-07-13T14:45:48.809",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942678,1720881954767,10524.00628995,0.00011199,2,"2024-07-13T14:45:54.767",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942679,1720881954941,266.14522372,0.00011199,2,"2024-07-13T14:45:54.941",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942682,1720881964948,246.03844042,0.00011199,2,"2024-07-13T14:46:04.948",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942683,1720881966036,175.06353528,0.00011199,2,"2024-07-13T14:46:06.036",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942685,1720881969461,193.8739488,0.00011199,2,"2024-07-13T14:46:09.461",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942687,1720881994632,316.13999639,0.00011199,2,"2024-07-13T14:46:34.632",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942688,1720881995514,155.0,0.00011199,2,"2024-07-13T14:46:35.514",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942691,1720882005439,328.33639819,0.00011199,2,"2024-07-13T14:46:45.439",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942692,1720882009580,316.13999639,0.00011199,2,"2024-07-13T14:46:49.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942694,1720882013966,155.0,0.00011199,2,"2024-07-13T14:46:53.966",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942695,1720882014916,295.17787583,0.00011199,2,"2024-07-13T14:46:54.916",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942696,1720882015339,366.80671841,0.00011199,2,"2024-07-13T14:46:55.339",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942702,1720882043790,155.0,0.00011199,2,"2024-07-13T14:47:23.790",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942703,1720882056843,155.0,0.00011199,2,"2024-07-13T14:47:36.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942704,1720882064921,169.48923458,0.00011199,2,"2024-07-13T14:47:44.921",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942705,1720882066942,682.57,0.00010051,2,"2024-07-13T14:47:46.942",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942706,1720882067252,298.04742984,0.00011199,2,"2024-07-13T14:47:47.252",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942707,1720882070549,368.80486871,0.00011199,2,"2024-07-13T14:47:50.549",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942709,1720882083862,14783.39967752,0.00011199,2,"2024-07-13T14:48:03.862",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942710,1720882102722,413.59706917,0.00011199,2,"2024-07-13T14:48:22.722",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942711,1720882110790,616.18959064,0.00011199,2,"2024-07-13T14:48:30.790",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942712,1720882122799,304.78291063,0.00011199,2,"2024-07-13T14:48:42.799",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942713,1720882141607,1254.12246239,0.00011199,2,"2024-07-13T14:49:01.607",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942715,1720882146796,-300.0,0.00011259,2,"2024-07-13T14:49:06.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942716,1720882146838,-1100.0,0.0001126,2,"2024-07-13T14:49:06.838",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942717,1720882146883,-500.0,0.0001126,2,"2024-07-13T14:49:06.883",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942718,1720882146925,-1300.0,0.0001126,2,"2024-07-13T14:49:06.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942719,1720882146969,-413.11897957,0.0001126,2,"2024-07-13T14:49:06.969",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942723,1720882154342,484.07071955,0.00011199,2,"2024-07-13T14:49:14.342",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942724,1720882161983,502.73648469,0.00011199,2,"2024-07-13T14:49:21.983",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942728,1720882168346,266.62300381,0.00011199,2,"2024-07-13T14:49:28.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942739,1720882173467,1500.0,0.00011199,2,"2024-07-13T14:49:33.467",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942741,1720882189119,369.22014556,0.00011199,2,"2024-07-13T14:49:49.119",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942742,1720882196195,-86.88102043,0.0001126,2,"2024-07-13T14:49:56.195",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942743,1720882196242,-352.70253617,0.0001126,2,"2024-07-13T14:49:56.242",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942804,1720882233792,-647.29746383,0.0001126,2,"2024-07-13T14:50:33.792",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942805,1720882233801,-277.77977674,0.0001126,2,"2024-07-13T14:50:33.801",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942806,1720882233813,-922.22022326,0.0001126,2,"2024-07-13T14:50:33.813",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942807,1720882233823,-545.17040512,0.0001126,2,"2024-07-13T14:50:33.823",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942808,1720882233832,-425.98,0.00011806,2,"2024-07-13T14:50:33.832",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942809,1720882233842,-300.0,0.00011842,2,"2024-07-13T14:50:33.842",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942810,1720882233852,-23900.0,0.00011843,2,"2024-07-13T14:50:33.852",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942811,1720882233861,-600.0,0.00011847,2,"2024-07-13T14:50:33.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942812,1720882233871,-250.0,0.00011854,2,"2024-07-13T14:50:33.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942813,1720882233880,-345.22,0.00011855,2,"2024-07-13T14:50:33.880",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942814,1720882233890,-250.0,0.00011928,2,"2024-07-13T14:50:33.890",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942815,1720882233899,-288.11594371,0.00011962,2,"2024-07-13T14:50:33.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942816,1720882233911,-70.34405629,0.00011962,2,"2024-07-13T14:50:33.911",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942817,1720882233920,-1000.0,0.00012082,2,"2024-07-13T14:50:33.920",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942818,1720882233929,-1200.0,0.00012082,2,"2024-07-13T14:50:33.929",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942819,1720882233938,-150.0,0.00012313,2,"2024-07-13T14:50:33.938",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942820,1720882233948,-346.86392916,0.00012314,2,"2024-07-13T14:50:33.948",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942821,1720882233958,-156.08426103,0.00012314,2,"2024-07-13T14:50:33.958",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942822,1720882233967,-682.57,0.00012315,2,"2024-07-13T14:50:33.967",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942823,1720882233976,-368.15,0.00012521,2,"2024-07-13T14:50:33.976",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942824,1720882233988,-462.46,0.00012521,2,"2024-07-13T14:50:33.988",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942825,1720882233998,-368.15,0.00012524,2,"2024-07-13T14:50:33.998",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942826,1720882234007,-368.15,0.00012527,2,"2024-07-13T14:50:34.007",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942827,1720882234017,-368.15,0.00012531,2,"2024-07-13T14:50:34.017",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942828,1720882234031,-368.15,0.00012534,2,"2024-07-13T14:50:34.031",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942829,1720882234040,-368.15,0.00012537,2,"2024-07-13T14:50:34.040",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942830,1720882234049,-368.15,0.00012541,2,"2024-07-13T14:50:34.049",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942831,1720882234059,-368.15,0.00012544,2,"2024-07-13T14:50:34.059",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942832,1720882234069,-368.15,0.00012547,2,"2024-07-13T14:50:34.069",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942833,1720882234078,-368.15,0.00012551,2,"2024-07-13T14:50:34.078",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942834,1720882234087,-368.15,0.00012554,2,"2024-07-13T14:50:34.087",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942835,1720882234098,-368.15,0.00012557,2,"2024-07-13T14:50:34.098",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942836,1720882234107,-368.15,0.0001256,2,"2024-07-13T14:50:34.107",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942837,1720882234118,-368.15,0.00012564,2,"2024-07-13T14:50:34.118",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942838,1720882234127,-368.15,0.00012567,2,"2024-07-13T14:50:34.127",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942839,1720882234136,-368.15,0.0001257,2,"2024-07-13T14:50:34.136",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942840,1720882234145,-368.15,0.00012574,2,"2024-07-13T14:50:34.145",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942841,1720882234154,-368.15,0.00012577,2,"2024-07-13T14:50:34.154",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942842,1720882234163,-368.15,0.0001258,2,"2024-07-13T14:50:34.163",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942843,1720882234172,-368.15,0.00012583,2,"2024-07-13T14:50:34.172",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942844,1720882234181,-150.0,0.000126,2,"2024-07-13T14:50:34.181",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942845,1720882234190,-150.0,0.00012624,2,"2024-07-13T14:50:34.190",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942846,1720882234200,-150.0,0.00012647,2,"2024-07-13T14:50:34.200",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942847,1720882234209,-150.0,0.00012671,2,"2024-07-13T14:50:34.209",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942848,1720882234218,-196.82,0.00012681,2,"2024-07-13T14:50:34.218",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942849,1720882234228,-150.0,0.00012695,2,"2024-07-13T14:50:34.228",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942850,1720882234239,-150.0,0.00012719,2,"2024-07-13T14:50:34.239",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942851,1720882234248,-150.0,0.00012742,2,"2024-07-13T14:50:34.248",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942852,1720882234258,-150.0,0.00012766,2,"2024-07-13T14:50:34.258",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942853,1720882234267,-150.0,0.0001279,2,"2024-07-13T14:50:34.267",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942854,1720882234277,-400.0,0.00012805,2,"2024-07-13T14:50:34.277",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942855,1720882234286,-150.0,0.00012814,2,"2024-07-13T14:50:34.286",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942856,1720882234295,-150.0,0.00012837,2,"2024-07-13T14:50:34.295",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942857,1720882234304,-150.0,0.00012861,2,"2024-07-13T14:50:34.304",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942858,1720882234314,-150.0,0.00012885,2,"2024-07-13T14:50:34.314",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942859,1720882234323,-500.0,0.00012904,2,"2024-07-13T14:50:34.323",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942860,1720882234333,-1000.0,0.00012904,2,"2024-07-13T14:50:34.333",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942861,1720882234342,-1200.0,0.00012904,2,"2024-07-13T14:50:34.342",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942862,1720882234352,-150.0,0.00012908,2,"2024-07-13T14:50:34.352",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942863,1720882234361,-150.0,0.00012932,2,"2024-07-13T14:50:34.361",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942864,1720882234370,-150.0,0.00012956,2,"2024-07-13T14:50:34.370",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942865,1720882234379,-150.0,0.0001298,2,"2024-07-13T14:50:34.379",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942866,1720882234389,-1250.0,0.00013,2,"2024-07-13T14:50:34.389",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942867,1720882234399,-150.0,0.00013003,2,"2024-07-13T14:50:34.399",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942868,1720882234408,-150.0,0.00013027,2,"2024-07-13T14:50:34.408",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942869,1720882234417,-150.0,0.00013051,2,"2024-07-13T14:50:34.417",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942871,1720882234426,-150.0,0.00013075,2,"2024-07-13T14:50:34.426",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942873,1720882234436,-150.0,0.00013098,2,"2024-07-13T14:50:34.436",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942884,1720882234621,-300.0,0.000131,4,"2024-07-13T14:50:34.621",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942885,1720882234631,-150.0,0.00013122,2,"2024-07-13T14:50:34.631",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942886,1720882234640,-227.92586719,0.00013128,2,"2024-07-13T14:50:34.640",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942887,1720882234649,-889.2206065,0.00013128,2,"2024-07-13T14:50:34.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942888,1720882234659,-3029.40981677,0.00013128,2,"2024-07-13T14:50:34.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942889,1720882234668,-173.49,0.0001313,2,"2024-07-13T14:50:34.668",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942890,1720882234678,-150.0,0.00013146,2,"2024-07-13T14:50:34.678",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942891,1720882234687,-150.0,0.00013169,2,"2024-07-13T14:50:34.687",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942892,1720882234697,-150.0,0.00013193,2,"2024-07-13T14:50:34.697",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942893,1720882234707,-700.0,0.000132,4,"2024-07-13T14:50:34.707",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942895,1720882234716,-150.0,0.00013217,2,"2024-07-13T14:50:34.716",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942896,1720882234726,-150.0,0.00013241,2,"2024-07-13T14:50:34.726",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942897,1720882234737,-150.0,0.00013264,2,"2024-07-13T14:50:34.737",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942898,1720882234747,-5084.75462226,0.00013272,2,"2024-07-13T14:50:34.747",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942899,1720882234757,-150.0,0.00013288,2,"2024-07-13T14:50:34.757",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942900,1720882234766,-1100.0,0.000133,4,"2024-07-13T14:50:34.766",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942901,1720882234776,-150.0,0.00013312,2,"2024-07-13T14:50:34.776",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942902,1720882234785,-600.0,0.00013328,2,"2024-07-13T14:50:34.785",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942903,1720882234795,-150.0,0.00013336,2,"2024-07-13T14:50:34.795",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942904,1720882234804,-150.0,0.00013359,2,"2024-07-13T14:50:34.804",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942905,1720882234813,-150.0,0.00013383,2,"2024-07-13T14:50:34.813",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942906,1720882234822,-255.0,0.00013397,2,"2024-07-13T14:50:34.822",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942907,1720882234832,-1400.0,0.000134,4,"2024-07-13T14:50:34.832",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942908,1720882234841,-150.0,0.00013407,2,"2024-07-13T14:50:34.841",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942909,1720882234850,-22580.05684079,0.00013422,2,"2024-07-13T14:50:34.850",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942910,1720882234871,-360.20702805,0.00013422,2,"2024-07-13T14:50:34.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942911,1720882234882,-640.72236204,0.00013422,2,"2024-07-13T14:50:34.882",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942912,1720882234902,-4591.446,0.00013422,2,"2024-07-13T14:50:34.902",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942913,1720882234913,-469.02406266,0.00013422,2,"2024-07-13T14:50:34.913",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942914,1720882234925,-6646.53596774,0.00013422,2,"2024-07-13T14:50:34.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942915,1720882234936,-78041.00773872,0.00013422,2,"2024-07-13T14:50:34.936",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942916,1720882234946,-150.0,0.00013431,2,"2024-07-13T14:50:34.946",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942917,1720882234955,-150.0,0.00013454,2,"2024-07-13T14:50:34.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942918,1720882234965,-358.46,0.00013458,2,"2024-07-13T14:50:34.965",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942919,1720882234975,-2740.42496403,0.00013472,2,"2024-07-13T14:50:34.975",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942920,1720882234984,-1272.25517096,0.00013472,2,"2024-07-13T14:50:34.984",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942921,1720882234994,-156.16015331,0.00013472,2,"2024-07-13T14:50:34.994",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942922,1720882235003,-155.0,0.00013472,2,"2024-07-13T14:50:35.003",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942923,1720882235012,-3762.123,0.00013474,2,"2024-07-13T14:50:35.012",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942924,1720882235024,-2500.0,0.00013474,2,"2024-07-13T14:50:35.024",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942925,1720882235034,-150.0,0.00013478,2,"2024-07-13T14:50:35.034",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942926,1720882235044,-1800.0,0.000135,4,"2024-07-13T14:50:35.044",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942927,1720882235053,-150.0,0.00013502,2,"2024-07-13T14:50:35.053",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942928,1720882235063,-276.15184313,0.00013516,2,"2024-07-13T14:50:35.063",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942929,1720882235072,-717.29122203,0.00013516,2,"2024-07-13T14:50:35.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942930,1720882235081,-315.95199212,0.00013516,2,"2024-07-13T14:50:35.081",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942931,1720882235091,-385.47303202,0.00013516,2,"2024-07-13T14:50:35.091",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942932,1720882235104,-412.51177728,0.00013516,2,"2024-07-13T14:50:35.104",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942933,1720882235113,-150.0,0.00013525,2,"2024-07-13T14:50:35.113",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942934,1720882235122,-409.35174149,0.00013543,2,"2024-07-13T14:50:35.122",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942935,1720882235132,-293.50315233,0.00013543,2,"2024-07-13T14:50:35.132",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942936,1720882235141,-150.0,0.00013549,2,"2024-07-13T14:50:35.141",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942937,1720882235150,-213.14294654,0.00013554,2,"2024-07-13T14:50:35.150",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942938,1720882235159,-157.44730638,0.00013554,2,"2024-07-13T14:50:35.159",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942939,1720882235168,-150.0,0.00013573,2,"2024-07-13T14:50:35.168",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942940,1720882235177,-304.78291063,0.00013574,2,"2024-07-13T14:50:35.177",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942941,1720882235188,-348.7364024,0.00013574,2,"2024-07-13T14:50:35.188",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942942,1720882235197,-168.03464583,0.00013574,2,"2024-07-13T14:50:35.197",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942943,1720882235207,-946.08576899,0.00013574,2,"2024-07-13T14:50:35.207",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942944,1720882235216,-145690.49646769,0.00013574,2,"2024-07-13T14:50:35.216",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942945,1720882235225,-150.0,0.00013597,2,"2024-07-13T14:50:35.225",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942946,1720882235235,-300.0,0.000136,4,"2024-07-13T14:50:35.235",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942947,1720882235244,-213.14294652,0.00013603,2,"2024-07-13T14:50:35.244",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942948,1720882235253,-150.0,0.0001362,2,"2024-07-13T14:50:35.253",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942949,1720882235262,-150.0,0.00013644,2,"2024-07-13T14:50:35.262",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942950,1720882235271,-213.14294652,0.00013653,2,"2024-07-13T14:50:35.271",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942951,1720882235280,-5134.2755,0.00013654,2,"2024-07-13T14:50:35.280",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942952,1720882235290,-320.70974301,0.00013663,2,"2024-07-13T14:50:35.290",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942953,1720882235299,-150.0,0.00013668,2,"2024-07-13T14:50:35.299",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942954,1720882235309,-150.0,0.00013692,2,"2024-07-13T14:50:35.309",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942955,1720882235319,-500.0,0.00013698,2,"2024-07-13T14:50:35.319",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942956,1720882235328,-500.0,0.00013698,2,"2024-07-13T14:50:35.328",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942957,1720882235338,-541.94,0.00013698,2,"2024-07-13T14:50:35.338",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942958,1720882235346,-500.0,0.00013698,2,"2024-07-13T14:50:35.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942959,1720882235356,-521.62,0.00013698,2,"2024-07-13T14:50:35.356",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942960,1720882235365,-500.0,0.00013698,2,"2024-07-13T14:50:35.365",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942961,1720882235375,-500.0,0.00013698,2,"2024-07-13T14:50:35.375",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942962,1720882235384,-500.0,0.00013698,2,"2024-07-13T14:50:35.384",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942963,1720882235393,-500.0,0.00013698,2,"2024-07-13T14:50:35.393",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942964,1720882235402,-500.0,0.00013698,2,"2024-07-13T14:50:35.402",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942965,1720882235412,-500.0,0.00013698,2,"2024-07-13T14:50:35.412",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942966,1720882235421,-578.19,0.00013698,2,"2024-07-13T14:50:35.421",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942967,1720882235430,-500.0,0.00013698,2,"2024-07-13T14:50:35.430",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942968,1720882235440,-500.0,0.00013698,2,"2024-07-13T14:50:35.440",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942969,1720882235449,-500.0,0.00013698,2,"2024-07-13T14:50:35.449",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942970,1720882235459,-2133.72,0.00013698,2,"2024-07-13T14:50:35.459",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942971,1720882235468,-2845.0,0.00013699,2,"2024-07-13T14:50:35.468",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942972,1720882235477,-163.64,0.00013699,2,"2024-07-13T14:50:35.477",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942973,1720882235488,-250.0,0.00013699,2,"2024-07-13T14:50:35.488",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942974,1720882235497,-658.03,0.00013699,2,"2024-07-13T14:50:35.497",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942975,1720882235507,-500.0,0.00013699,2,"2024-07-13T14:50:35.507",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942976,1720882235516,-512.63979647,0.00013699,2,"2024-07-13T14:50:35.516",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942977,1720882235525,-500.0,0.00013699,2,"2024-07-13T14:50:35.525",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942978,1720882235534,-500.0,0.00013699,2,"2024-07-13T14:50:35.534",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942979,1720882235544,-500.0,0.00013699,2,"2024-07-13T14:50:35.544",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942980,1720882235553,-500.0,0.00013699,2,"2024-07-13T14:50:35.553",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942981,1720882235562,-500.0,0.00013699,2,"2024-07-13T14:50:35.562",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942982,1720882235571,-500.0,0.00013699,2,"2024-07-13T14:50:35.571",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942983,1720882235581,-500.0,0.00013699,2,"2024-07-13T14:50:35.581",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942984,1720882235590,-500.0,0.00013699,2,"2024-07-13T14:50:35.590",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942985,1720882235599,-500.0,0.00013699,2,"2024-07-13T14:50:35.599",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942986,1720882235608,-500.0,0.00013699,2,"2024-07-13T14:50:35.608",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942987,1720882235617,-500.0,0.00013699,2,"2024-07-13T14:50:35.617",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942988,1720882235627,-2192.29,0.00013699,2,"2024-07-13T14:50:35.627",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942989,1720882235635,-407.68487628,0.00013699,2,"2024-07-13T14:50:35.635",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942990,1720882235645,-500.0,0.00013699,2,"2024-07-13T14:50:35.645",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942991,1720882235654,-504.53852489,0.00013699,2,"2024-07-13T14:50:35.654",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942992,1720882235663,-500.0,0.00013699,2,"2024-07-13T14:50:35.663",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942993,1720882235672,-500.0,0.00013699,2,"2024-07-13T14:50:35.672",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942994,1720882235682,-500.0,0.00013699,2,"2024-07-13T14:50:35.682",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942995,1720882235691,-500.0,0.00013699,2,"2024-07-13T14:50:35.691",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942996,1720882235701,-500.0,0.00013699,2,"2024-07-13T14:50:35.701",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942997,1720882235710,-500.0,0.00013699,2,"2024-07-13T14:50:35.710",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942998,1720882235720,-500.0,0.00013699,2,"2024-07-13T14:50:35.720",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942999,1720882235729,-500.0,0.00013699,2,"2024-07-13T14:50:35.729",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943000,1720882235740,-500.0,0.00013699,2,"2024-07-13T14:50:35.740",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943001,1720882235749,-500.0,0.00013699,2,"2024-07-13T14:50:35.749",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943002,1720882235759,-500.0,0.00013699,2,"2024-07-13T14:50:35.759",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943003,1720882235768,-500.0,0.00013699,2,"2024-07-13T14:50:35.768",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943004,1720882235778,-300.0,0.000137,5,"2024-07-13T14:50:35.778",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943005,1720882235787,-203.82,0.000137,2,"2024-07-13T14:50:35.787",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943006,1720882235796,-203.82,0.000137,2,"2024-07-13T14:50:35.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943007,1720882235806,-203.82,0.000137,2,"2024-07-13T14:50:35.806",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943008,1720882235815,-213.14294652,0.00013702,2,"2024-07-13T14:50:35.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943009,1720882235825,-1000.0,0.00013709,2,"2024-07-13T14:50:35.825",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943010,1720882235834,-150.0,0.00013715,2,"2024-07-13T14:50:35.834",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943011,1720882235843,-1000.0,0.00013726,2,"2024-07-13T14:50:35.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943012,1720882235853,-1200.0,0.00013726,2,"2024-07-13T14:50:35.853",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943013,1720882235862,-12058.38227396,0.00013736,2,"2024-07-13T14:50:35.862",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943014,1720882235871,-150.0,0.00013739,2,"2024-07-13T14:50:35.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943015,1720882235881,-203.82,0.0001375,2,"2024-07-13T14:50:35.881",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943016,1720882235890,-203.82,0.0001375,2,"2024-07-13T14:50:35.890",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943017,1720882235899,-213.14294652,0.00013752,2,"2024-07-13T14:50:35.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943018,1720882235909,-500.0,0.00013753,2,"2024-07-13T14:50:35.909",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943019,1720882235918,-500.0,0.00013753,2,"2024-07-13T14:50:35.918",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943020,1720882235927,-541.94,0.00013753,2,"2024-07-13T14:50:35.927",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943021,1720882235936,-500.0,0.00013753,2,"2024-07-13T14:50:35.936",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943022,1720882235946,-521.62,0.00013753,2,"2024-07-13T14:50:35.946",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943023,1720882235955,-500.0,0.00013753,2,"2024-07-13T14:50:35.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943024,1720882235964,-500.0,0.00013753,2,"2024-07-13T14:50:35.964",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943025,1720882235974,-500.0,0.00013753,2,"2024-07-13T14:50:35.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943026,1720882235984,-500.0,0.00013753,2,"2024-07-13T14:50:35.984",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943027,1720882235993,-500.0,0.00013753,2,"2024-07-13T14:50:35.993",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943028,1720882236002,-500.0,0.00013753,2,"2024-07-13T14:50:36.002",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943029,1720882236011,-578.19,0.00013753,2,"2024-07-13T14:50:36.011",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943030,1720882236022,-500.0,0.00013753,2,"2024-07-13T14:50:36.022",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943031,1720882236033,-500.0,0.00013753,2,"2024-07-13T14:50:36.033",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943032,1720882236042,-500.0,0.00013753,2,"2024-07-13T14:50:36.042",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943033,1720882236051,-2133.72,0.00013753,2,"2024-07-13T14:50:36.051",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943034,1720882236060,-500.0,0.00013754,2,"2024-07-13T14:50:36.060",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943035,1720882236070,-500.0,0.00013754,2,"2024-07-13T14:50:36.070",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943036,1720882236079,-500.0,0.00013754,2,"2024-07-13T14:50:36.079",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943037,1720882236088,-500.0,0.00013754,2,"2024-07-13T14:50:36.088",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943038,1720882236098,-500.0,0.00013754,2,"2024-07-13T14:50:36.098",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943039,1720882236109,-500.0,0.00013754,2,"2024-07-13T14:50:36.109",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943040,1720882236118,-500.0,0.00013754,2,"2024-07-13T14:50:36.118",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943041,1720882236127,-500.0,0.00013754,2,"2024-07-13T14:50:36.127",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943042,1720882236136,-372.16,0.00013754,2,"2024-07-13T14:50:36.136",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943043,1720882236145,-500.0,0.00013754,2,"2024-07-13T14:50:36.145",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943044,1720882236154,-500.0,0.00013754,2,"2024-07-13T14:50:36.154",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943045,1720882236163,-500.0,0.00013754,2,"2024-07-13T14:50:36.163",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943046,1720882236173,-2192.29,0.00013754,2,"2024-07-13T14:50:36.173",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943047,1720882236182,-500.0,0.00013754,2,"2024-07-13T14:50:36.182",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943048,1720882236192,-500.0,0.00013754,2,"2024-07-13T14:50:36.192",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943049,1720882236200,-500.0,0.00013754,2,"2024-07-13T14:50:36.200",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943050,1720882236210,-500.0,0.00013754,2,"2024-07-13T14:50:36.210",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943051,1720882236219,-500.0,0.00013754,2,"2024-07-13T14:50:36.219",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943052,1720882236228,-500.0,0.00013754,2,"2024-07-13T14:50:36.228",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943053,1720882236239,-500.0,0.00013754,2,"2024-07-13T14:50:36.239",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943054,1720882236248,-500.0,0.00013754,2,"2024-07-13T14:50:36.248",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943055,1720882236257,-500.0,0.00013754,2,"2024-07-13T14:50:36.257",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943056,1720882236266,-500.0,0.00013754,2,"2024-07-13T14:50:36.266",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943057,1720882236275,-500.0,0.00013754,2,"2024-07-13T14:50:36.275",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943058,1720882236284,-500.0,0.00013754,2,"2024-07-13T14:50:36.284",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943059,1720882236293,-500.0,0.00013754,2,"2024-07-13T14:50:36.293",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943060,1720882236304,-101774.0509,0.0001376,2,"2024-07-13T14:50:36.304",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943061,1720882236313,-150.0,0.00013763,2,"2024-07-13T14:50:36.313",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943062,1720882236322,-150.0,0.00013786,2,"2024-07-13T14:50:36.322",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943063,1720882236331,-680.54139975,0.0001379,2,"2024-07-13T14:50:36.331",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943064,1720882236341,-680.54139974,0.0001379,2,"2024-07-13T14:50:36.341",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943065,1720882236351,-680.54139974,0.0001379,2,"2024-07-13T14:50:36.351",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943066,1720882236360,-680.54139974,0.0001379,2,"2024-07-13T14:50:36.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943067,1720882236369,-680.54139974,0.0001379,2,"2024-07-13T14:50:36.369",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943068,1720882236379,-680.54139974,0.0001379,2,"2024-07-13T14:50:36.379",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943069,1720882236388,-680.54139974,0.0001379,2,"2024-07-13T14:50:36.388",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943070,1720882236398,-159.77421102,0.00013799,2,"2024-07-13T14:50:36.398",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943071,1720882236407,-159.77421102,0.00013799,2,"2024-07-13T14:50:36.407",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943072,1720882236416,-159.77421102,0.00013799,2,"2024-07-13T14:50:36.416",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943073,1720882236426,-159.77421102,0.00013799,2,"2024-07-13T14:50:36.426",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943074,1720882236435,-300.0,0.000138,5,"2024-07-13T14:50:36.435",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943075,1720882236444,-17908.9625636,0.000138,3,"2024-07-13T14:50:36.444",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943076,1720882236454,-213.14294652,0.00013801,2,"2024-07-13T14:50:36.454",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943077,1720882236463,-680.54139974,0.00013805,2,"2024-07-13T14:50:36.463",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943078,1720882236472,-500.0,0.00013808,2,"2024-07-13T14:50:36.472",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943079,1720882236483,-500.0,0.00013808,2,"2024-07-13T14:50:36.483",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943080,1720882236492,-541.94,0.00013808,2,"2024-07-13T14:50:36.492",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943081,1720882236505,-500.0,0.00013808,2,"2024-07-13T14:50:36.505",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943082,1720882236514,-521.62,0.00013808,2,"2024-07-13T14:50:36.514",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943083,1720882236524,-500.0,0.00013808,2,"2024-07-13T14:50:36.524",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943084,1720882236533,-500.0,0.00013808,2,"2024-07-13T14:50:36.533",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943085,1720882236542,-500.0,0.00013808,2,"2024-07-13T14:50:36.542",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943086,1720882236551,-500.0,0.00013808,2,"2024-07-13T14:50:36.551",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943087,1720882236561,-500.0,0.00013808,2,"2024-07-13T14:50:36.561",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943088,1720882236571,-500.0,0.00013808,2,"2024-07-13T14:50:36.571",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943089,1720882236580,-578.19,0.00013808,2,"2024-07-13T14:50:36.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943090,1720882236590,-500.0,0.00013808,2,"2024-07-13T14:50:36.590",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943091,1720882236599,-500.0,0.00013808,2,"2024-07-13T14:50:36.599",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943092,1720882236608,-500.0,0.00013808,2,"2024-07-13T14:50:36.608",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943093,1720882236618,-2133.72,0.00013808,2,"2024-07-13T14:50:36.618",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943094,1720882236627,-500.0,0.00013809,2,"2024-07-13T14:50:36.627",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943095,1720882236636,-500.0,0.00013809,2,"2024-07-13T14:50:36.636",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943096,1720882236646,-500.0,0.00013809,2,"2024-07-13T14:50:36.646",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943097,1720882236655,-500.0,0.00013809,2,"2024-07-13T14:50:36.655",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943098,1720882236665,-500.0,0.00013809,2,"2024-07-13T14:50:36.665",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943099,1720882236674,-500.0,0.00013809,2,"2024-07-13T14:50:36.674",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943100,1720882236683,-500.0,0.00013809,2,"2024-07-13T14:50:36.683",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943101,1720882236692,-500.0,0.00013809,2,"2024-07-13T14:50:36.692",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943102,1720882236702,-500.0,0.00013809,2,"2024-07-13T14:50:36.702",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943103,1720882236711,-500.0,0.00013809,2,"2024-07-13T14:50:36.711",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943104,1720882236720,-500.0,0.00013809,2,"2024-07-13T14:50:36.720",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943105,1720882236729,-2192.29,0.00013809,2,"2024-07-13T14:50:36.729",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943106,1720882236740,-500.0,0.00013809,2,"2024-07-13T14:50:36.740",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943107,1720882236749,-500.0,0.00013809,2,"2024-07-13T14:50:36.749",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943108,1720882236758,-500.0,0.00013809,2,"2024-07-13T14:50:36.758",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943109,1720882236768,-500.0,0.00013809,2,"2024-07-13T14:50:36.768",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943110,1720882236777,-500.0,0.00013809,2,"2024-07-13T14:50:36.777",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943111,1720882236786,-500.0,0.00013809,2,"2024-07-13T14:50:36.786",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943112,1720882236796,-500.0,0.00013809,2,"2024-07-13T14:50:36.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943113,1720882236806,-500.0,0.00013809,2,"2024-07-13T14:50:36.806",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943114,1720882236815,-500.0,0.00013809,2,"2024-07-13T14:50:36.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943115,1720882236824,-500.0,0.00013809,2,"2024-07-13T14:50:36.824",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943116,1720882236833,-500.0,0.00013809,2,"2024-07-13T14:50:36.833",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943117,1720882236842,-500.0,0.00013809,2,"2024-07-13T14:50:36.842",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943118,1720882236851,-500.0,0.00013809,2,"2024-07-13T14:50:36.851",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943119,1720882236861,-150.0,0.0001381,2,"2024-07-13T14:50:36.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943120,1720882236870,-150.0,0.00013834,2,"2024-07-13T14:50:36.870",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943121,1720882236879,-3076.95946771,0.00013849,2,"2024-07-13T14:50:36.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943122,1720882236889,-3076.95946771,0.00013849,2,"2024-07-13T14:50:36.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943123,1720882236899,-213.14294652,0.00013851,2,"2024-07-13T14:50:36.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943124,1720882236909,-258.71339457,0.00013851,2,"2024-07-13T14:50:36.909",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943125,1720882236918,-680.54139974,0.00013853,2,"2024-07-13T14:50:36.918",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943126,1720882236928,-150.0,0.00013858,2,"2024-07-13T14:50:36.928",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943127,1720882236937,-11693.5865026,0.0001386,2,"2024-07-13T14:50:36.937",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943128,1720882236946,-578.25858,0.0001386,2,"2024-07-13T14:50:36.946",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943129,1720882236955,-500.0,0.00013863,2,"2024-07-13T14:50:36.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943130,1720882236964,-500.0,0.00013863,2,"2024-07-13T14:50:36.964",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943131,1720882236974,-541.94,0.00013863,2,"2024-07-13T14:50:36.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943132,1720882236984,-500.0,0.00013863,2,"2024-07-13T14:50:36.984",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943133,1720882236994,-521.62,0.00013863,2,"2024-07-13T14:50:36.994",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943134,1720882237003,-500.0,0.00013863,2,"2024-07-13T14:50:37.003",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943135,1720882237013,-500.0,0.00013863,2,"2024-07-13T14:50:37.013",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943136,1720882237025,-500.0,0.00013863,2,"2024-07-13T14:50:37.025",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943137,1720882237035,-500.0,0.00013863,2,"2024-07-13T14:50:37.035",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943138,1720882237044,-500.0,0.00013863,2,"2024-07-13T14:50:37.044",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943139,1720882237053,-500.0,0.00013863,2,"2024-07-13T14:50:37.053",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943140,1720882237062,-578.19,0.00013863,2,"2024-07-13T14:50:37.062",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943141,1720882237073,-500.0,0.00013863,2,"2024-07-13T14:50:37.073",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943142,1720882237083,-500.0,0.00013863,2,"2024-07-13T14:50:37.083",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943143,1720882237092,-500.0,0.00013863,2,"2024-07-13T14:50:37.092",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943144,1720882237102,-2133.72,0.00013863,2,"2024-07-13T14:50:37.102",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943145,1720882237111,-500.0,0.00013864,2,"2024-07-13T14:50:37.111",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943146,1720882237120,-500.0,0.00013864,2,"2024-07-13T14:50:37.120",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943147,1720882237129,-500.0,0.00013864,2,"2024-07-13T14:50:37.129",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943148,1720882237139,-500.0,0.00013864,2,"2024-07-13T14:50:37.139",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943149,1720882237148,-500.0,0.00013864,2,"2024-07-13T14:50:37.148",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943150,1720882237157,-500.0,0.00013864,2,"2024-07-13T14:50:37.157",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943151,1720882237167,-500.0,0.00013864,2,"2024-07-13T14:50:37.167",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943152,1720882237176,-500.0,0.00013864,2,"2024-07-13T14:50:37.176",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943153,1720882237185,-500.0,0.00013864,2,"2024-07-13T14:50:37.185",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943154,1720882237194,-500.0,0.00013864,2,"2024-07-13T14:50:37.194",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943155,1720882237203,-262.22,0.00013864,2,"2024-07-13T14:50:37.203",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943156,1720882237212,-2192.29,0.00013864,2,"2024-07-13T14:50:37.212",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943157,1720882237222,-500.0,0.00013864,2,"2024-07-13T14:50:37.222",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943158,1720882237231,-340.27,0.00013864,2,"2024-07-13T14:50:37.231",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943159,1720882237240,-500.0,0.00013864,2,"2024-07-13T14:50:37.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943160,1720882237249,-500.0,0.00013864,2,"2024-07-13T14:50:37.249",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943161,1720882237258,-436.17,0.00013864,2,"2024-07-13T14:50:37.258",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943162,1720882237267,-500.0,0.00013864,2,"2024-07-13T14:50:37.267",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943163,1720882237276,-500.0,0.00013864,2,"2024-07-13T14:50:37.276",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943164,1720882237286,-500.0,0.00013864,2,"2024-07-13T14:50:37.286",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943165,1720882237295,-500.0,0.00013864,2,"2024-07-13T14:50:37.295",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943166,1720882237304,-500.0,0.00013864,2,"2024-07-13T14:50:37.304",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943167,1720882237313,-500.0,0.00013864,2,"2024-07-13T14:50:37.313",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943168,1720882237322,-500.0,0.00013864,2,"2024-07-13T14:50:37.322",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943169,1720882237331,-500.0,0.00013864,2,"2024-07-13T14:50:37.331",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943170,1720882237341,-599.55,0.00013873,2,"2024-07-13T14:50:37.341",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943171,1720882237350,-1913.3015,0.00013873,2,"2024-07-13T14:50:37.350",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943172,1720882237359,-150.0,0.00013881,2,"2024-07-13T14:50:37.359",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943173,1720882237368,-500.0,0.00013887,2,"2024-07-13T14:50:37.368",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943174,1720882237377,-500.0,0.00013888,2,"2024-07-13T14:50:37.377",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943175,1720882237386,-200.0,0.00013888,2,"2024-07-13T14:50:37.386",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943176,1720882237396,-300.0,0.000139,5,"2024-07-13T14:50:37.396",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943177,1720882237405,-213.14294652,0.000139,2,"2024-07-13T14:50:37.405",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943178,1720882237415,-190.85369923,0.000139,2,"2024-07-13T14:50:37.415",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943179,1720882237424,-680.54139974,0.000139,2,"2024-07-13T14:50:37.424",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943180,1720882237433,-159.77421102,0.000139,2,"2024-07-13T14:50:37.433",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943181,1720882237443,-150.0,0.00013905,2,"2024-07-13T14:50:37.443",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943182,1720882237452,-500.0,0.00013917,2,"2024-07-13T14:50:37.452",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943183,1720882237461,-500.0,0.00013917,2,"2024-07-13T14:50:37.461",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943184,1720882237471,-541.94,0.00013917,2,"2024-07-13T14:50:37.471",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943185,1720882237480,-500.0,0.00013917,2,"2024-07-13T14:50:37.480",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943186,1720882237490,-521.62,0.00013917,2,"2024-07-13T14:50:37.490",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943187,1720882237499,-500.0,0.00013917,2,"2024-07-13T14:50:37.499",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943188,1720882237508,-500.0,0.00013917,2,"2024-07-13T14:50:37.508",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943189,1720882237518,-500.0,0.00013917,2,"2024-07-13T14:50:37.518",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943190,1720882237528,-500.0,0.00013917,2,"2024-07-13T14:50:37.528",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943191,1720882237537,-578.19,0.00013917,2,"2024-07-13T14:50:37.537",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943192,1720882237547,-500.0,0.00013917,2,"2024-07-13T14:50:37.547",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943193,1720882237556,-500.0,0.00013917,2,"2024-07-13T14:50:37.556",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943194,1720882237565,-500.0,0.00013917,2,"2024-07-13T14:50:37.565",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943195,1720882237575,-2133.72,0.00013917,2,"2024-07-13T14:50:37.575",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943196,1720882237584,-500.0,0.00013918,2,"2024-07-13T14:50:37.584",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943197,1720882237594,-500.0,0.00013918,2,"2024-07-13T14:50:37.594",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943198,1720882237603,-500.0,0.00013918,2,"2024-07-13T14:50:37.603",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943199,1720882237613,-500.0,0.00013918,2,"2024-07-13T14:50:37.613",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943200,1720882237622,-500.0,0.00013918,2,"2024-07-13T14:50:37.622",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943201,1720882237632,-500.0,0.00013918,2,"2024-07-13T14:50:37.632",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943202,1720882237641,-500.0,0.00013918,2,"2024-07-13T14:50:37.641",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943203,1720882237651,-500.0,0.00013918,2,"2024-07-13T14:50:37.651",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943204,1720882237660,-500.0,0.00013918,2,"2024-07-13T14:50:37.660",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943205,1720882237669,-500.0,0.00013918,2,"2024-07-13T14:50:37.669",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943206,1720882237678,-2192.29,0.00013918,2,"2024-07-13T14:50:37.678",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943207,1720882237687,-500.0,0.00013918,2,"2024-07-13T14:50:37.687",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943208,1720882237696,-350.26,0.00013918,2,"2024-07-13T14:50:37.696",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943209,1720882237705,-500.0,0.00013918,2,"2024-07-13T14:50:37.705",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943210,1720882237715,-500.0,0.00013918,2,"2024-07-13T14:50:37.715",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943211,1720882237724,-597.28,0.00013918,2,"2024-07-13T14:50:37.724",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943212,1720882237734,-500.0,0.00013918,2,"2024-07-13T14:50:37.734",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943213,1720882237743,-500.0,0.00013918,2,"2024-07-13T14:50:37.743",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943214,1720882237752,-500.0,0.00013918,2,"2024-07-13T14:50:37.752",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943215,1720882237762,-500.0,0.00013918,2,"2024-07-13T14:50:37.762",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943216,1720882237771,-500.0,0.00013918,2,"2024-07-13T14:50:37.771",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943217,1720882237780,-500.0,0.00013918,2,"2024-07-13T14:50:37.780",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943218,1720882237790,-150.0,0.00013929,2,"2024-07-13T14:50:37.790",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943219,1720882237800,-150.0,0.00013953,2,"2024-07-13T14:50:37.800",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943220,1720882237809,-549.36391411,0.00013972,2,"2024-07-13T14:50:37.809",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943221,1720882237818,-2000.0,0.00013972,2,"2024-07-13T14:50:37.818",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943222,1720882237828,-500.0,0.00013972,2,"2024-07-13T14:50:37.828",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943223,1720882237837,-729.83,0.00013972,2,"2024-07-13T14:50:37.837",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943224,1720882237847,-571.98,0.00013972,2,"2024-07-13T14:50:37.847",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943225,1720882237856,-500.0,0.00013972,2,"2024-07-13T14:50:37.856",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943226,1720882237865,-463.23972357,0.00013972,2,"2024-07-13T14:50:37.865",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943227,1720882237874,-747.6,0.00013972,2,"2024-07-13T14:50:37.874",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943228,1720882237884,-500.0,0.00013972,2,"2024-07-13T14:50:37.884",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943229,1720882237893,-500.0,0.00013972,2,"2024-07-13T14:50:37.893",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943230,1720882237902,-866.8,0.00013972,2,"2024-07-13T14:50:37.902",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943231,1720882237912,-500.0,0.00013972,2,"2024-07-13T14:50:37.912",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943232,1720882237921,-500.0,0.00013972,2,"2024-07-13T14:50:37.921",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943233,1720882237931,-500.0,0.00013972,2,"2024-07-13T14:50:37.931",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943234,1720882237940,-496.80503769,0.00013972,2,"2024-07-13T14:50:37.940",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943235,1720882237949,-500.0,0.00013972,2,"2024-07-13T14:50:37.949",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943236,1720882237959,-541.94,0.00013972,2,"2024-07-13T14:50:37.959",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943237,1720882237968,-500.0,0.00013972,2,"2024-07-13T14:50:37.968",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943238,1720882237977,-500.0,0.00013972,2,"2024-07-13T14:50:37.977",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943239,1720882237987,-516.64280138,0.00013972,2,"2024-07-13T14:50:37.987",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943240,1720882237995,-521.62,0.00013972,2,"2024-07-13T14:50:37.995",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943241,1720882238005,-724.73,0.00013972,2,"2024-07-13T14:50:38.005",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943242,1720882238015,-500.0,0.00013972,2,"2024-07-13T14:50:38.015",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943243,1720882238027,-500.0,0.00013972,2,"2024-07-13T14:50:38.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943244,1720882238036,-500.0,0.00013972,2,"2024-07-13T14:50:38.036",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943245,1720882238046,-264.99,0.00013972,2,"2024-07-13T14:50:38.046",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943246,1720882238055,-578.19,0.00013972,2,"2024-07-13T14:50:38.055",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943247,1720882238064,-500.0,0.00013972,2,"2024-07-13T14:50:38.064",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943248,1720882238075,-500.0,0.00013972,2,"2024-07-13T14:50:38.075",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943249,1720882238084,-500.0,0.00013972,2,"2024-07-13T14:50:38.084",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943250,1720882238094,-611.72,0.00013972,2,"2024-07-13T14:50:38.094",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943251,1720882238105,-783.98,0.00013972,2,"2024-07-13T14:50:38.105",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943252,1720882238114,-2133.72,0.00013972,2,"2024-07-13T14:50:38.114",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943253,1720882238240,-500.0,0.00013972,2,"2024-07-13T14:50:38.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943254,1720882238268,-500.0,0.00013973,2,"2024-07-13T14:50:38.268",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943255,1720882238278,-500.0,0.00013973,2,"2024-07-13T14:50:38.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943256,1720882238288,-500.0,0.00013973,2,"2024-07-13T14:50:38.288",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943257,1720882238296,-500.0,0.00013973,2,"2024-07-13T14:50:38.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943258,1720882238306,-500.0,0.00013973,2,"2024-07-13T14:50:38.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943260,1720882238316,-500.0,0.00013973,2,"2024-07-13T14:50:38.316",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943262,1720882238325,-500.0,0.00013973,2,"2024-07-13T14:50:38.325",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943263,1720882238335,-500.0,0.00013973,2,"2024-07-13T14:50:38.335",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943264,1720882238344,-500.0,0.00013973,2,"2024-07-13T14:50:38.344",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943265,1720882238353,-500.0,0.00013973,2,"2024-07-13T14:50:38.353",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943266,1720882238363,-2192.29,0.00013973,2,"2024-07-13T14:50:38.363",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943267,1720882238372,-500.0,0.00013973,2,"2024-07-13T14:50:38.372",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943268,1720882238381,-500.0,0.00013973,2,"2024-07-13T14:50:38.381",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943269,1720882238392,-500.0,0.00013973,2,"2024-07-13T14:50:38.392",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943270,1720882238402,-500.0,0.00013973,2,"2024-07-13T14:50:38.402",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943271,1720882238411,-500.0,0.00013973,2,"2024-07-13T14:50:38.411",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943272,1720882238420,-500.0,0.00013973,2,"2024-07-13T14:50:38.420",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943273,1720882238429,-500.0,0.00013973,2,"2024-07-13T14:50:38.429",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943274,1720882238438,-500.0,0.00013973,2,"2024-07-13T14:50:38.438",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943275,1720882238448,-500.0,0.00013973,2,"2024-07-13T14:50:38.448",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943276,1720882238457,-150.0,0.00013976,2,"2024-07-13T14:50:38.457",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943277,1720882238467,-1830.0,0.0001398,2,"2024-07-13T14:50:38.467",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943278,1720882238476,-1660.0,0.0001398,2,"2024-07-13T14:50:38.476",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943279,1720882238486,-1252.0,0.0001398,2,"2024-07-13T14:50:38.486",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943280,1720882238496,-444.0,0.0001398,2,"2024-07-13T14:50:38.496",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943281,1720882238506,-809.0,0.0001398,2,"2024-07-13T14:50:38.506",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943282,1720882238515,-451.146,0.0001398,2,"2024-07-13T14:50:38.515",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943283,1720882238524,-619.0,0.0001398,2,"2024-07-13T14:50:38.524",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943284,1720882238534,-361.432,0.0001398,2,"2024-07-13T14:50:38.534",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943285,1720882238543,-354.573,0.0001398,2,"2024-07-13T14:50:38.543",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943286,1720882238552,-5183.0,0.0001398,2,"2024-07-13T14:50:38.552",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943287,1720882238561,-5818.0,0.0001398,2,"2024-07-13T14:50:38.561",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943288,1720882238571,-21525.584,0.0001398,2,"2024-07-13T14:50:38.571",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943289,1720882238580,-367.373,0.0001398,2,"2024-07-13T14:50:38.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943290,1720882238590,-1414.048,0.0001398,2,"2024-07-13T14:50:38.590",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943291,1720882238599,-235.584118,0.0001399,2,"2024-07-13T14:50:38.599",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943293,1720882238609,-235.584118,0.0001399,2,"2024-07-13T14:50:38.609",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943295,1720882238618,-235.584118,0.0001399,2,"2024-07-13T14:50:38.618",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943297,1720882238627,-235.584118,0.0001399,2,"2024-07-13T14:50:38.627",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943299,1720882238637,-235.584118,0.0001399,2,"2024-07-13T14:50:38.637",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943301,1720882238647,-235.584118,0.00013996,2,"2024-07-13T14:50:38.647",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943303,1720882238656,-763.18145028,0.00013996,2,"2024-07-13T14:50:38.656",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943305,1720882238666,-150.0,0.00013999,2,"2024-07-13T14:50:38.666",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943307,1720882238676,-439.04054062,0.00013999,2,"2024-07-13T14:50:38.676",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943309,1720882238685,-400.0,0.00013999,2,"2024-07-13T14:50:38.685",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943311,1720882238695,-501.0,0.00014,2,"2024-07-13T14:50:38.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943313,1720882238704,-106655.57649341,0.00014,2,"2024-07-13T14:50:38.704",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943315,1720882238713,-900.51676912,0.00014,2,"2024-07-13T14:50:38.713",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943317,1720882238723,-108588.33116101,0.00014,2,"2024-07-13T14:50:38.723",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943339,1720882238929,-810148.70412051,0.00014,2,"2024-07-13T14:50:38.929",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943342,1720882238951,-5854.9058077,0.00014,2,"2024-07-13T14:50:38.951",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943345,1720882238962,-938.21279485,0.00014,2,"2024-07-13T14:50:38.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943347,1720882238974,-1202.02211154,0.00014,2,"2024-07-13T14:50:38.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943381,1720882239296,-13055.44405056,0.00014,2,"2024-07-13T14:50:39.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943383,1720882239307,-1128.07990457,0.00014,2,"2024-07-13T14:50:39.307",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943385,1720882239323,-45842.80698287,0.00014,2,"2024-07-13T14:50:39.323",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943388,1720882239335,-1051.02158597,0.00014,2,"2024-07-13T14:50:39.335",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943390,1720882239346,-1763.0065235,0.00014,2,"2024-07-13T14:50:39.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943392,1720882239357,-320.76990868,0.00014,2,"2024-07-13T14:50:39.357",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943394,1720882239368,-539.00383144,0.00014,2,"2024-07-13T14:50:39.368",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943396,1720882239379,-15524.9999999,0.00014,2,"2024-07-13T14:50:39.379",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943399,1720882239392,-553.16,0.00014,2,"2024-07-13T14:50:39.392",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943401,1720882239403,-1169.55400002,0.00014,2,"2024-07-13T14:50:39.403",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943404,1720882239423,-384.308,0.00014,2,"2024-07-13T14:50:39.423",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943406,1720882239435,-96588.06406874,0.00014,2,"2024-07-13T14:50:39.435",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943408,1720882239446,-58247.49329188,0.00014,2,"2024-07-13T14:50:39.446",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943410,1720882239457,-69534.41332165,0.00014,2,"2024-07-13T14:50:39.457",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943412,1720882239470,-572.58201,0.00014,2,"2024-07-13T14:50:39.470",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943415,1720882239482,-5533.35431226,0.00014,2,"2024-07-13T14:50:39.482",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943484,1720882240227,-3076.95946771,0.00013759,2,"2024-07-13T14:50:40.227",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943486,1720882240236,-54941.6871053,0.00014,2,"2024-07-13T14:50:40.236",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943493,1720882240289,-6933.01282375,0.00014,2,"2024-07-13T14:50:40.289",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943500,1720882240351,-1681.61616314,0.00014,2,"2024-07-13T14:50:40.351",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943507,1720882240410,-1455.0,0.00014,2,"2024-07-13T14:50:40.410",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943510,1720882240422,-25025.07698024,0.00014,2,"2024-07-13T14:50:40.422",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943516,1720882240477,-470.89476816,0.00014,2,"2024-07-13T14:50:40.477",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943518,1720882240489,-1129.10829927,0.00014,2,"2024-07-13T14:50:40.489",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943520,1720882240501,-1080.0509977,0.00014,2,"2024-07-13T14:50:40.501",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943522,1720882240512,-4737.26219031,0.00014,2,"2024-07-13T14:50:40.512",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943526,1720882240541,-368.80500075,0.00013574,2,"2024-07-13T14:50:40.541",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943528,1720882240550,-13759.76327654,0.00014,2,"2024-07-13T14:50:40.550",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943530,1720882240561,-463.62,0.00014,2,"2024-07-13T14:50:40.561",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943535,1720882240605,-807.664508,0.00014,2,"2024-07-13T14:50:40.605",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943537,1720882240617,-775.1703946,0.00014,2,"2024-07-13T14:50:40.617",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943539,1720882240629,-1034.268095,0.00014,2,"2024-07-13T14:50:40.629",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943547,1720882240691,-524193.75222063,0.00014,2,"2024-07-13T14:50:40.691",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943549,1720882240703,-231591.05025382,0.00014,2,"2024-07-13T14:50:40.703",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943814,1720882243353,-258.71339457,0.0001381,2,"2024-07-13T14:50:43.353",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943816,1720882243364,-114.79980543,0.00014,2,"2024-07-13T14:50:43.364",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943944,1720882244778,-498.40500001,0.00014,2,"2024-07-13T14:50:44.778",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943961,1720882246056,-1132.21477004,0.00014,2,"2024-07-13T14:50:46.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943963,1720882246069,-6973.38564092,0.00014,2,"2024-07-13T14:50:46.069",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943965,1720882246080,-146557.49193827,0.00014,2,"2024-07-13T14:50:46.080",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943967,1720882246091,-580.0,0.00014,2,"2024-07-13T14:50:46.091",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943969,1720882246103,-8984.58980488,0.00014,2,"2024-07-13T14:50:46.103",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943972,1720882246121,-467.2745213,0.00014,2,"2024-07-13T14:50:46.121",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944055,1720882246483,-1158.3,0.00014,2,"2024-07-13T14:50:46.483",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944056,1720882246543,-4581.05391974,0.00014,2,"2024-07-13T14:50:46.543",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944057,1720882246555,-2903.81529,0.00014,2,"2024-07-13T14:50:46.555",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944058,1720882246566,-790.54999999,0.00014,2,"2024-07-13T14:50:46.566",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944059,1720882246600,-28600.0,0.00014,2,"2024-07-13T14:50:46.600",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944060,1720882246762,-630.01157475,0.00014,2,"2024-07-13T14:50:46.762",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944061,1720882246814,-11497.99579231,0.00014,2,"2024-07-13T14:50:46.814",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944062,1720882246825,-2899.2,0.00014,2,"2024-07-13T14:50:46.825",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944070,1720882314205,1288.59799477,0.00011199,2,"2024-07-13T14:51:54.205",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944075,1720882424482,258.65820618,0.00011199,2,"2024-07-13T14:53:44.482",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944087,1720882566941,1892.615,0.0001116,2,"2024-07-13T14:56:06.941",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944088,1720882572758,304.78291063,0.00011199,2,"2024-07-13T14:56:12.758",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944089,1720882597356,653.88,0.00010824,2,"2024-07-13T14:56:37.356",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944091,1720882610909,348.87252662,0.0001116,2,"2024-07-13T14:56:50.909",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944092,1720882640242,500.0,0.00025,60,"2024-07-13T14:57:20.242",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944093,1720882640777,348.87252662,0.0001116,2,"2024-07-13T14:57:20.777",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944094,1720882642313,2559.97438918,0.0001116,2,"2024-07-13T14:57:22.313",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944095,1720882643165,1368.16531357,0.0001116,2,"2024-07-13T14:57:23.165",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944100,1720882719819,1832.38829585,0.00011199,2,"2024-07-13T14:58:39.819",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944104,1720882726317,2558.97075958,0.0001116,2,"2024-07-13T14:58:46.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944105,1720882733360,1646.55170933,0.0001116,2,"2024-07-13T14:58:53.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944108,1720882771625,1071.94207496,0.00011199,2,"2024-07-13T14:59:31.625",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944109,1720882773621,600.0,0.0001116,2,"2024-07-13T14:59:33.621",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944114,1720882810454,957.77646346,0.00011199,2,"2024-07-13T15:00:10.454",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944115,1720882824699,3752.31290232,0.0001116,2,"2024-07-13T15:00:24.699",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944116,1720882830318,1864.20009336,0.0001116,2,"2024-07-13T15:00:30.318",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944118,1720882840793,197.2576094,0.0001116,2,"2024-07-13T15:00:40.793",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944120,1720882844912,722.09432961,0.00011199,2,"2024-07-13T15:00:44.912",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944121,1720882850760,12895.71765411,0.0001,14,"2024-07-13T15:00:50.760",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944125,1720882885223,5605.08175338,0.00011199,2,"2024-07-13T15:01:25.223",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944132,1720882956957,150.0,0.00011199,2,"2024-07-13T15:02:36.957",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944133,1720882956977,150.0,0.00011199,2,"2024-07-13T15:02:36.977",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944134,1720882956997,150.0,0.00011199,2,"2024-07-13T15:02:36.997",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944135,1720882957018,73.47312896,0.00011199,2,"2024-07-13T15:02:37.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944138,1720883031749,76.52687104,0.00011199,2,"2024-07-13T15:03:51.749",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944139,1720883031769,150.0,0.00011199,2,"2024-07-13T15:03:51.769",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944140,1720883031789,0.81515888,0.00011199,2,"2024-07-13T15:03:51.789",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944141,1720883040011,149.18484112,0.00011199,2,"2024-07-13T15:04:00.011",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944142,1720883040035,150.0,0.00011199,2,"2024-07-13T15:04:00.035",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944143,1720883040056,163.66611752,0.00011199,2,"2024-07-13T15:04:00.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944144,1720883040079,593.18542331,0.00011199,2,"2024-07-13T15:04:00.079",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944145,1720883042049,155.0,0.00011199,2,"2024-07-13T15:04:02.049",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944149,1720883080780,857.4017322,0.00011199,2,"2024-07-13T15:04:40.780",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944156,1720883139754,150.0,0.0001116,2,"2024-07-13T15:05:39.754",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944157,1720883139777,130.41429505,0.0001116,2,"2024-07-13T15:05:39.777",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944232,1720883171774,1271.48192326,0.00011199,2,"2024-07-13T15:06:11.774",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944233,1720883171938,721.80107497,0.00011199,2,"2024-07-13T15:06:11.938",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944236,1720883217457,150.0,0.00010722,2,"2024-07-13T15:06:57.457",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944237,1720883217479,150.0,0.00010722,2,"2024-07-13T15:06:57.479",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944238,1720883217502,150.0,0.00010722,2,"2024-07-13T15:06:57.502",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944239,1720883217523,150.0,0.00010722,2,"2024-07-13T15:06:57.523",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944240,1720883217546,61.58,0.00010722,2,"2024-07-13T15:06:57.546",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944383,1720883237115,150.0,0.00011199,2,"2024-07-13T15:07:17.115",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944385,1720883237136,150.0,0.00011199,2,"2024-07-13T15:07:17.136",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944387,1720883237157,16.0773283,0.00011199,2,"2024-07-13T15:07:17.157",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944857,1720883249135,1908.63785213,0.00011199,2,"2024-07-13T15:07:29.135",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944858,1720883293797,150.0,0.00011199,2,"2024-07-13T15:08:13.797",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944859,1720883293817,150.0,0.00011199,2,"2024-07-13T15:08:13.817",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944860,1720883293838,21.7978946,0.00011199,2,"2024-07-13T15:08:13.838",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944861,1720883318837,150.0,0.00011199,2,"2024-07-13T15:08:38.837",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944862,1720883318859,51.95024084,0.00011199,2,"2024-07-13T15:08:38.859",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944863,1720883337762,-848.0,0.00011259,2,"2024-07-13T15:08:57.762",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944864,1720883337806,-500.0,0.0001126,2,"2024-07-13T15:08:57.806",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944865,1720883337851,-662.00365179,0.0001126,2,"2024-07-13T15:08:57.851",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944866,1720883349170,150.0,0.00011199,2,"2024-07-13T15:09:09.170",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944867,1720883349195,150.0,0.00011199,2,"2024-07-13T15:09:09.195",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944868,1720883349222,150.0,0.00011199,2,"2024-07-13T15:09:09.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944869,1720883349250,150.0,0.00011199,2,"2024-07-13T15:09:09.250",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944870,1720883349272,24.28077392,0.00011199,2,"2024-07-13T15:09:09.272",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944871,1720883351396,150.0,0.00011199,2,"2024-07-13T15:09:11.396",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944872,1720883351418,150.0,0.00011199,2,"2024-07-13T15:09:11.418",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944873,1720883351439,150.0,0.00011199,2,"2024-07-13T15:09:11.439",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944874,1720883351459,150.0,0.00011199,2,"2024-07-13T15:09:11.459",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944875,1720883351479,150.0,0.00011199,2,"2024-07-13T15:09:11.479",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944876,1720883351498,150.0,0.00011199,2,"2024-07-13T15:09:11.498",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944877,1720883351518,150.0,0.00011199,2,"2024-07-13T15:09:11.518",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944878,1720883351539,150.0,0.00011199,2,"2024-07-13T15:09:11.539",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944879,1720883351559,274.39629502,0.00011199,2,"2024-07-13T15:09:11.559",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944880,1720883351579,150.0,0.00011199,2,"2024-07-13T15:09:11.579",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944881,1720883351599,150.0,0.00011199,2,"2024-07-13T15:09:11.599",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944882,1720883351620,150.0,0.00011199,2,"2024-07-13T15:09:11.620",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944883,1720883351640,150.0,0.00011199,2,"2024-07-13T15:09:11.640",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944884,1720883351660,150.0,0.00011199,2,"2024-07-13T15:09:11.660",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944885,1720883351681,150.0,0.00011199,2,"2024-07-13T15:09:11.681",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944886,1720883351702,150.0,0.00011199,2,"2024-07-13T15:09:11.702",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944887,1720883351723,150.0,0.00011199,2,"2024-07-13T15:09:11.723",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944888,1720883351744,150.0,0.00011199,2,"2024-07-13T15:09:11.744",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944889,1720883351767,150.0,0.00011199,2,"2024-07-13T15:09:11.767",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944890,1720883351790,55.01352175,0.00011199,2,"2024-07-13T15:09:11.790",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944891,1720883357357,150.0,0.00011199,2,"2024-07-13T15:09:17.357",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944892,1720883357380,150.0,0.00011199,2,"2024-07-13T15:09:17.380",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944893,1720883357400,150.0,0.00011199,2,"2024-07-13T15:09:17.400",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944894,1720883357422,150.0,0.00011199,2,"2024-07-13T15:09:17.422",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944895,1720883357445,150.0,0.00011199,2,"2024-07-13T15:09:17.445",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944896,1720883357466,150.0,0.00011199,2,"2024-07-13T15:09:17.466",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944897,1720883357486,150.0,0.00011199,2,"2024-07-13T15:09:17.486",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944898,1720883357506,150.0,0.00011199,2,"2024-07-13T15:09:17.506",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944899,1720883357526,150.0,0.00011199,2,"2024-07-13T15:09:17.526",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944900,1720883357546,150.0,0.00011199,2,"2024-07-13T15:09:17.546",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944901,1720883357566,150.0,0.00011199,2,"2024-07-13T15:09:17.566",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944902,1720883357589,1090.42496403,0.00011199,2,"2024-07-13T15:09:17.589",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944907,1720883392115,150.0,0.00011199,2,"2024-07-13T15:09:52.115",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944908,1720883392136,5.26034422,0.00011199,2,"2024-07-13T15:09:52.136",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944909,1720883411009,144.73965578,0.00011199,2,"2024-07-13T15:10:11.009",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944910,1720883411034,275.71922608,0.00011199,2,"2024-07-13T15:10:11.034",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944911,1720883411060,109.09467963,0.00011199,2,"2024-07-13T15:10:11.060",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944925,1720883431538,-37.99634821,0.0001126,2,"2024-07-13T15:10:31.538",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944926,1720883431549,-900.0,0.0001126,2,"2024-07-13T15:10:31.549",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944927,1720883431559,-500.0,0.0001126,2,"2024-07-13T15:10:31.559",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944928,1720883431568,-313.21,0.00012,2,"2024-07-13T15:10:31.568",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944929,1720883431578,-700.0,0.00012082,2,"2024-07-13T15:10:31.578",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944930,1720883431588,-900.0,0.00012082,2,"2024-07-13T15:10:31.588",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944931,1720883431598,-358.41971772,0.00012273,2,"2024-07-13T15:10:31.598",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944932,1720883431607,-300.0,0.00012592,2,"2024-07-13T15:10:31.607",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944933,1720883431617,-23900.0,0.00012593,2,"2024-07-13T15:10:31.617",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944934,1720883431626,-168.41530119,0.000126,2,"2024-07-13T15:10:31.626",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944935,1720883431636,-196.82,0.00012622,2,"2024-07-13T15:10:31.636",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944936,1720883431646,-250.0,0.00012638,2,"2024-07-13T15:10:31.646",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944937,1720883431655,-250.0,0.00012676,2,"2024-07-13T15:10:31.655",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944938,1720883431666,-183.28663287,0.00012678,2,"2024-07-13T15:10:31.666",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944950,1720883437449,-816.71336713,0.00012678,2,"2024-07-13T15:10:37.449",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944951,1720883437461,-300.0,0.000127,2,"2024-07-13T15:10:37.461",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944952,1720883437471,-248.84,0.00012707,2,"2024-07-13T15:10:37.471",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944953,1720883437481,-3721.17,0.00012795,2,"2024-07-13T15:10:37.481",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944954,1720883437492,-700.0,0.00012904,2,"2024-07-13T15:10:37.492",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944955,1720883437503,-900.0,0.00012904,2,"2024-07-13T15:10:37.503",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944956,1720883437513,-500.0,0.00012904,2,"2024-07-13T15:10:37.513",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944957,1720883437523,-661.58,0.00012986,2,"2024-07-13T15:10:37.523",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944958,1720883437532,-150.0,0.00013127,2,"2024-07-13T15:10:37.532",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944959,1720883437542,-227.34202992,0.00013128,2,"2024-07-13T15:10:37.542",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944960,1720883437552,-1357.6108,0.00013321,2,"2024-07-13T15:10:37.552",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944961,1720883437562,-5594.54183248,0.00013374,2,"2024-07-13T15:10:37.562",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944962,1720883437574,-3361.40046752,0.00013374,2,"2024-07-13T15:10:37.574",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944963,1720883437584,-374.13861949,0.000134,2,"2024-07-13T15:10:37.584",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944964,1720883437597,-744.28728051,0.000134,2,"2024-07-13T15:10:37.597",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944965,1720883437607,-4905.25036943,0.00013472,2,"2024-07-13T15:10:37.607",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944966,1720883437619,-1220.15595404,0.00013472,2,"2024-07-13T15:10:37.619",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944967,1720883437631,-55.4604616,0.00013472,2,"2024-07-13T15:10:37.631",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944968,1720883437641,-1014.63381541,0.00013472,2,"2024-07-13T15:10:37.641",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944969,1720883437651,-175.595963,0.00013515,2,"2024-07-13T15:10:37.651",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944970,1720883437660,-214.082466,0.00013515,2,"2024-07-13T15:10:37.660",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944971,1720883437670,-182.306309,0.00013515,2,"2024-07-13T15:10:37.670",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944972,1720883437680,-174.646757,0.00013515,2,"2024-07-13T15:10:37.680",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944973,1720883437690,-1364.01505539,0.00013574,2,"2024-07-13T15:10:37.690",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944974,1720883437701,-203.60221545,0.00013574,2,"2024-07-13T15:10:37.701",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944975,1720883437711,-1696.39778455,0.00013574,2,"2024-07-13T15:10:37.711",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944976,1720883437723,-653.67901261,0.00013574,2,"2024-07-13T15:10:37.723",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944977,1720883437735,-390.34816687,0.00013574,2,"2024-07-13T15:10:37.735",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944978,1720883437745,-4935.41729084,0.00013574,2,"2024-07-13T15:10:37.745",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944979,1720883437759,-669.66446254,0.00013574,2,"2024-07-13T15:10:37.759",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944980,1720883437770,-214.61892171,0.00013648,2,"2024-07-13T15:10:37.770",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944981,1720883437783,-2123.93814826,0.00013648,2,"2024-07-13T15:10:37.783",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944982,1720883437800,-401.86789406,0.00013648,2,"2024-07-13T15:10:37.800",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944983,1720883437810,-500.0,0.00013698,2,"2024-07-13T15:10:37.810",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944984,1720883437820,-500.0,0.00013698,2,"2024-07-13T15:10:37.820",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944985,1720883437831,-500.0,0.00013698,2,"2024-07-13T15:10:37.831",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944986,1720883437842,-500.0,0.00013698,2,"2024-07-13T15:10:37.842",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944987,1720883437853,-500.0,0.00013698,2,"2024-07-13T15:10:37.853",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944988,1720883437863,-500.0,0.00013698,2,"2024-07-13T15:10:37.863",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944989,1720883437872,-500.0,0.00013698,2,"2024-07-13T15:10:37.872",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944990,1720883437881,-500.0,0.00013698,2,"2024-07-13T15:10:37.881",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944991,1720883437891,-500.0,0.00013698,2,"2024-07-13T15:10:37.891",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944992,1720883437900,-500.0,0.00013698,2,"2024-07-13T15:10:37.900",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944993,1720883437909,-500.0,0.00013698,2,"2024-07-13T15:10:37.909",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944994,1720883437919,-500.0,0.00013698,2,"2024-07-13T15:10:37.919",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944995,1720883437928,-500.0,0.00013698,2,"2024-07-13T15:10:37.928",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944996,1720883437937,-500.0,0.00013698,2,"2024-07-13T15:10:37.937",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944997,1720883437947,-310.46457555,0.00013698,2,"2024-07-13T15:10:37.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944998,1720883437956,-1164.65,0.00013698,2,"2024-07-13T15:10:37.956",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944999,1720883437965,-500.0,0.00013698,2,"2024-07-13T15:10:37.965",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945000,1720883437974,-500.0,0.00013698,2,"2024-07-13T15:10:37.974",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945001,1720883437983,-527.60194171,0.00013698,2,"2024-07-13T15:10:37.983",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945002,1720883437993,-2032.4,0.00013699,2,"2024-07-13T15:10:37.993",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945003,1720883438003,-1331.842,0.000137,2,"2024-07-13T15:10:38.003",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945004,1720883438012,-183.489,0.000137,2,"2024-07-13T15:10:38.012",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945005,1720883438022,-809.0,0.000137,2,"2024-07-13T15:10:38.022",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945006,1720883438040,-5818.0,0.00013706,2,"2024-07-13T15:10:38.040",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945007,1720883438052,-5183.0,0.00013706,2,"2024-07-13T15:10:38.052",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945008,1720883438063,-700.0,0.00013726,2,"2024-07-13T15:10:38.063",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945009,1720883438073,-900.0,0.00013726,2,"2024-07-13T15:10:38.073",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945010,1720883438083,-1288.59799477,0.00013736,2,"2024-07-13T15:10:38.083",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945011,1720883438092,-500.0,0.00013753,2,"2024-07-13T15:10:38.092",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945012,1720883438102,-500.0,0.00013753,2,"2024-07-13T15:10:38.102",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945013,1720883438111,-500.0,0.00013753,2,"2024-07-13T15:10:38.111",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945014,1720883438121,-500.0,0.00013753,2,"2024-07-13T15:10:38.121",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945015,1720883438131,-500.0,0.00013753,2,"2024-07-13T15:10:38.131",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945016,1720883438140,-411.50623297,0.00013753,2,"2024-07-13T15:10:38.140",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945031,1720883438392,-88.49376703,0.00013753,2,"2024-07-13T15:10:38.392",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945033,1720883438402,-500.0,0.00013753,2,"2024-07-13T15:10:38.402",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945035,1720883438412,-227.57751881,0.00013753,2,"2024-07-13T15:10:38.412",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945037,1720883438424,-272.42248119,0.00013753,2,"2024-07-13T15:10:38.424",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945039,1720883438434,-500.0,0.00013753,2,"2024-07-13T15:10:38.434",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945041,1720883438444,-500.0,0.00013753,2,"2024-07-13T15:10:38.444",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945043,1720883438453,-400.3893401,0.00013753,2,"2024-07-13T15:10:38.453",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945094,1720883439025,-99.6106599,0.00013753,2,"2024-07-13T15:10:39.025",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945096,1720883439035,-157.2135401,0.00013753,2,"2024-07-13T15:10:39.035",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945099,1720883439047,-342.7864599,0.00013753,2,"2024-07-13T15:10:39.047",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945101,1720883439057,-227.00170302,0.00013753,2,"2024-07-13T15:10:39.057",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945103,1720883439074,-272.99829698,0.00013753,2,"2024-07-13T15:10:39.074",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945105,1720883439085,-500.0,0.00013753,2,"2024-07-13T15:10:39.085",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945107,1720883439094,-1164.65,0.00013753,2,"2024-07-13T15:10:39.094",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945109,1720883439104,-172.38494654,0.00013753,2,"2024-07-13T15:10:39.104",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945140,1720883439774,-327.61505346,0.00013753,2,"2024-07-13T15:10:39.774",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945141,1720883439785,-500.0,0.00013753,2,"2024-07-13T15:10:39.785",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945142,1720883439795,-152.32054047,0.000138,2,"2024-07-13T15:10:39.795",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945143,1720883439805,-258.71339458,0.00013807,2,"2024-07-13T15:10:39.805",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945144,1720883439815,-500.0,0.00013808,2,"2024-07-13T15:10:39.815",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945145,1720883439825,-500.0,0.00013808,2,"2024-07-13T15:10:39.825",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945146,1720883439834,-500.0,0.00013808,2,"2024-07-13T15:10:39.834",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945147,1720883439844,-500.0,0.00013808,2,"2024-07-13T15:10:39.844",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945148,1720883439854,-500.0,0.00013808,2,"2024-07-13T15:10:39.854",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945149,1720883439866,-86.91882383,0.00013808,2,"2024-07-13T15:10:39.866",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945150,1720883439878,-413.08117617,0.00013808,2,"2024-07-13T15:10:39.878",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945151,1720883439887,-500.0,0.00013808,2,"2024-07-13T15:10:39.887",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945152,1720883439897,-500.0,0.00013808,2,"2024-07-13T15:10:39.897",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945153,1720883439907,-500.0,0.00013808,2,"2024-07-13T15:10:39.907",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945154,1720883439916,-500.0,0.00013808,2,"2024-07-13T15:10:39.916",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945155,1720883439926,-289.1041693,0.00013808,2,"2024-07-13T15:10:39.926",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945156,1720883440019,-500.0,0.00013808,2,"2024-07-13T15:10:40.019",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945157,1720883440030,-500.0,0.00013808,2,"2024-07-13T15:10:40.030",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945158,1720883440040,-500.0,0.00013808,2,"2024-07-13T15:10:40.040",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945159,1720883440050,-1164.65,0.00013808,2,"2024-07-13T15:10:40.050",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945160,1720883440059,-500.0,0.00013808,2,"2024-07-13T15:10:40.059",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945161,1720883440069,-500.0,0.00013808,2,"2024-07-13T15:10:40.069",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945162,1720883440078,-420.0,0.00013815,2,"2024-07-13T15:10:40.078",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945163,1720883440088,-152.32054047,0.0001385,2,"2024-07-13T15:10:40.088",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945164,1720883440097,-1728.96185,0.0001386,2,"2024-07-13T15:10:40.097",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945165,1720883440107,-1728.96185,0.0001386,2,"2024-07-13T15:10:40.107",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945166,1720883440116,-500.0,0.00013863,2,"2024-07-13T15:10:40.116",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945167,1720883440126,-500.0,0.00013863,2,"2024-07-13T15:10:40.126",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945168,1720883440135,-500.0,0.00013863,2,"2024-07-13T15:10:40.135",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945169,1720883440145,-500.0,0.00013863,2,"2024-07-13T15:10:40.145",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945170,1720883440154,-500.0,0.00013863,2,"2024-07-13T15:10:40.154",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945171,1720883440164,-500.0,0.00013863,2,"2024-07-13T15:10:40.164",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945172,1720883440173,-500.0,0.00013863,2,"2024-07-13T15:10:40.173",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945173,1720883440183,-500.0,0.00013863,2,"2024-07-13T15:10:40.183",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945174,1720883440193,-500.0,0.00013863,2,"2024-07-13T15:10:40.193",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945175,1720883440202,-500.0,0.00013863,2,"2024-07-13T15:10:40.202",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945176,1720883440211,-500.0,0.00013863,2,"2024-07-13T15:10:40.211",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945177,1720883440221,-500.0,0.00013863,2,"2024-07-13T15:10:40.221",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945178,1720883440231,-500.0,0.00013863,2,"2024-07-13T15:10:40.231",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945179,1720883440240,-1164.65,0.00013863,2,"2024-07-13T15:10:40.240",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945180,1720883440251,-500.0,0.00013863,2,"2024-07-13T15:10:40.251",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945181,1720883440260,-500.0,0.00013863,2,"2024-07-13T15:10:40.260",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945182,1720883440270,-500.0,0.00013888,2,"2024-07-13T15:10:40.270",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945183,1720883440279,-200.0,0.00013888,2,"2024-07-13T15:10:40.279",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945184,1720883440289,-501.6309758,0.00013899,2,"2024-07-13T15:10:40.289",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945185,1720883440299,-159.06163716,0.00013899,2,"2024-07-13T15:10:40.299",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945186,1720883440309,-264.88681266,0.00013899,2,"2024-07-13T15:10:40.309",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945187,1720883440318,-155.0,0.00013899,2,"2024-07-13T15:10:40.318",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945188,1720883440328,-629.7,0.000139,2,"2024-07-13T15:10:40.328",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945189,1720883440337,-504.5624,0.000139,2,"2024-07-13T15:10:40.337",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945190,1720883440347,-2226.8634055,0.000139,2,"2024-07-13T15:10:40.347",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945191,1720883440357,-7607.8268,0.000139,2,"2024-07-13T15:10:40.357",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945192,1720883440367,-10000.0,0.000139,2,"2024-07-13T15:10:40.367",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945193,1720883440377,-331.05187269,0.000139,2,"2024-07-13T15:10:40.377",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945194,1720883440390,-152.32054047,0.000139,2,"2024-07-13T15:10:40.390",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945195,1720883440399,-150.50133856,0.000139,2,"2024-07-13T15:10:40.399",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945196,1720883440409,-500.0,0.00013917,2,"2024-07-13T15:10:40.409",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945197,1720883440419,-500.0,0.00013917,2,"2024-07-13T15:10:40.419",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945198,1720883440430,-500.0,0.00013917,2,"2024-07-13T15:10:40.430",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945199,1720883440440,-500.0,0.00013917,2,"2024-07-13T15:10:40.440",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945200,1720883440450,-500.0,0.00013917,2,"2024-07-13T15:10:40.450",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945201,1720883440639,-500.0,0.00013917,2,"2024-07-13T15:10:40.639",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945202,1720883440648,-500.0,0.00013917,2,"2024-07-13T15:10:40.648",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945203,1720883440658,-500.0,0.00013917,2,"2024-07-13T15:10:40.658",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945204,1720883440668,-500.0,0.00013917,2,"2024-07-13T15:10:40.668",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945205,1720883440677,-500.0,0.00013917,2,"2024-07-13T15:10:40.677",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945206,1720883440686,-500.0,0.00013917,2,"2024-07-13T15:10:40.686",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945207,1720883440696,-500.0,0.00013917,2,"2024-07-13T15:10:40.696",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945208,1720883440706,-500.0,0.00013917,2,"2024-07-13T15:10:40.706",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945209,1720883440716,-1164.65,0.00013917,2,"2024-07-13T15:10:40.716",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945210,1720883440725,-500.0,0.00013917,2,"2024-07-13T15:10:40.725",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945211,1720883440735,-500.0,0.00013917,2,"2024-07-13T15:10:40.735",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945212,1720883440744,-500.0,0.00013972,2,"2024-07-13T15:10:40.744",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945213,1720883440759,-500.0,0.00013972,2,"2024-07-13T15:10:40.759",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945214,1720883440770,-500.0,0.00013972,2,"2024-07-13T15:10:40.770",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945215,1720883440781,-500.0,0.00013972,2,"2024-07-13T15:10:40.781",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945216,1720883440792,-500.0,0.00013972,2,"2024-07-13T15:10:40.792",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945217,1720883440801,-500.0,0.00013972,2,"2024-07-13T15:10:40.801",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945218,1720883440811,-500.0,0.00013972,2,"2024-07-13T15:10:40.811",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945219,1720883440820,-500.0,0.00013972,2,"2024-07-13T15:10:40.820",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945220,1720883440830,-500.0,0.00013972,2,"2024-07-13T15:10:40.830",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945221,1720883440840,-500.0,0.00013972,2,"2024-07-13T15:10:40.840",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945222,1720883440849,-500.0,0.00013972,2,"2024-07-13T15:10:40.849",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945223,1720883440859,-500.0,0.00013972,2,"2024-07-13T15:10:40.859",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945224,1720883440870,-1164.65,0.00013972,2,"2024-07-13T15:10:40.870",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945225,1720883440879,-500.0,0.00013972,2,"2024-07-13T15:10:40.879",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945226,1720883440889,-500.0,0.00013972,2,"2024-07-13T15:10:40.889",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945227,1720883440899,-150.0,0.0001398,2,"2024-07-13T15:10:40.899",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945228,1720883440908,-1252.0,0.0001398,2,"2024-07-13T15:10:40.908",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945229,1720883440917,-1829.0,0.0001398,2,"2024-07-13T15:10:40.917",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945230,1720883440927,-500.0,0.00013988,2,"2024-07-13T15:10:40.927",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945231,1720883440938,-500.0,0.00013989,2,"2024-07-13T15:10:40.938",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945232,1720883440947,-500.0,0.00013989,2,"2024-07-13T15:10:40.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945233,1720883440958,-500.0,0.00013989,2,"2024-07-13T15:10:40.958",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945234,1720883440969,-500.0,0.00013989,2,"2024-07-13T15:10:40.969",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945235,1720883440979,-2000.0,0.00013989,2,"2024-07-13T15:10:40.979",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945236,1720883440989,-623.12,0.00013989,2,"2024-07-13T15:10:40.989",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945237,1720883441000,-500.0,0.00013989,2,"2024-07-13T15:10:41.000",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945238,1720883441009,-784.84,0.00013989,2,"2024-07-13T15:10:41.009",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945239,1720883441019,-615.48,0.00013989,2,"2024-07-13T15:10:41.019",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945240,1720883441029,-500.0,0.00013989,2,"2024-07-13T15:10:41.029",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945241,1720883441039,-500.0,0.00013989,2,"2024-07-13T15:10:41.039",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945242,1720883441048,-500.0,0.00013989,2,"2024-07-13T15:10:41.048",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945243,1720883441058,-242.31278377,0.00013989,2,"2024-07-13T15:10:41.058",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945244,1720883441069,-716.45,0.00013989,2,"2024-07-13T15:10:41.069",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945245,1720883441079,-500.0,0.00013989,2,"2024-07-13T15:10:41.079",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945246,1720883441090,-500.0,0.00013989,2,"2024-07-13T15:10:41.090",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945247,1720883441099,-500.0,0.00013989,2,"2024-07-13T15:10:41.099",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945248,1720883441108,-830.69,0.00013989,2,"2024-07-13T15:10:41.108",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945249,1720883441118,-430.91156781,0.00013989,2,"2024-07-13T15:10:41.118",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945250,1720883441127,-547.11163711,0.00013989,2,"2024-07-13T15:10:41.127",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945251,1720883441136,-262.74952955,0.00013989,2,"2024-07-13T15:10:41.136",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945252,1720883441146,-500.0,0.00013989,2,"2024-07-13T15:10:41.146",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945253,1720883441155,-500.0,0.00013989,2,"2024-07-13T15:10:41.155",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945254,1720883441164,-862.65,0.00013989,2,"2024-07-13T15:10:41.164",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945255,1720883441174,-500.0,0.00013989,2,"2024-07-13T15:10:41.174",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945256,1720883441183,-500.0,0.00013989,2,"2024-07-13T15:10:41.183",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945257,1720883441193,-503.66,0.00013989,2,"2024-07-13T15:10:41.193",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945258,1720883441202,-500.0,0.00013989,2,"2024-07-13T15:10:41.202",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945259,1720883441211,-500.0,0.00013989,2,"2024-07-13T15:10:41.211",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945260,1720883441221,-502.21,0.00013989,2,"2024-07-13T15:10:41.221",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945261,1720883441230,-500.0,0.00013989,2,"2024-07-13T15:10:41.230",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945262,1720883441240,-596.37,0.00013989,2,"2024-07-13T15:10:41.240",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945263,1720883441250,-500.0,0.00013989,2,"2024-07-13T15:10:41.250",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945264,1720883441260,-500.0,0.00013989,2,"2024-07-13T15:10:41.260",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945265,1720883441270,-500.0,0.00013989,2,"2024-07-13T15:10:41.270",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945266,1720883441279,-500.0,0.00013989,2,"2024-07-13T15:10:41.279",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945267,1720883441288,-722.38,0.00013989,2,"2024-07-13T15:10:41.288",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945268,1720883441298,-500.0,0.00013989,2,"2024-07-13T15:10:41.298",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945269,1720883441307,-239.70568699,0.00013989,2,"2024-07-13T15:10:41.307",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945270,1720883441317,-500.0,0.00013989,2,"2024-07-13T15:10:41.317",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945271,1720883441326,-973.54,0.00013989,2,"2024-07-13T15:10:41.326",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945272,1720883441335,-594.44,0.00013989,2,"2024-07-13T15:10:41.335",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945273,1720883441345,-1600.29,0.00013989,2,"2024-07-13T15:10:41.345",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945274,1720883441355,-439.04054062,0.00013989,2,"2024-07-13T15:10:41.355",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945275,1720883441364,-500.0,0.00013989,2,"2024-07-13T15:10:41.364",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945276,1720883441374,-500.5952639,0.0001399,2,"2024-07-13T15:10:41.374",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945277,1720883441386,-500.5952639,0.0001399,2,"2024-07-13T15:10:41.386",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945278,1720883441395,-500.5952639,0.0001399,2,"2024-07-13T15:10:41.395",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945279,1720883441405,-500.5952639,0.0001399,2,"2024-07-13T15:10:41.405",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945280,1720883441415,-500.5952639,0.0001399,2,"2024-07-13T15:10:41.415",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945281,1720883441425,-15640.8218434,0.0001399,2,"2024-07-13T15:10:41.425",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945282,1720883441435,-12682.9586868,0.0001399,2,"2024-07-13T15:10:41.435",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945283,1720883441445,-9725.0955301,0.0001399,2,"2024-07-13T15:10:41.445",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945284,1720883441455,-6767.2323735,0.0001399,2,"2024-07-13T15:10:41.455",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945285,1720883441467,-3809.3692168,0.0001399,2,"2024-07-13T15:10:41.467",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945286,1720883441477,-500.5952639,0.00013996,2,"2024-07-13T15:10:41.477",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945287,1720883441487,-292.01224459,0.00013999,2,"2024-07-13T15:10:41.487",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945288,1720883441496,-500.0,0.00013999,2,"2024-07-13T15:10:41.496",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945289,1720883441507,-500.0,0.00013999,2,"2024-07-13T15:10:41.507",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945290,1720883441516,-370.98704802,0.00013999,2,"2024-07-13T15:10:41.516",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945291,1720883441525,-500.0,0.00013999,2,"2024-07-13T15:10:41.525",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945292,1720883441535,-349.89001083,0.00013999,2,"2024-07-13T15:10:41.535",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945293,1720883441544,-59976.78990498,0.00013999,2,"2024-07-13T15:10:41.544",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945294,1720883441559,-12192.77031662,0.00013999,2,"2024-07-13T15:10:41.559",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945295,1720883441570,-2815.58245831,0.00013999,2,"2024-07-13T15:10:41.570",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945296,1720883441582,-580.77460901,0.00013999,2,"2024-07-13T15:10:41.582",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945297,1720883441593,-436.0661831,0.00013999,2,"2024-07-13T15:10:41.593",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945298,1720883441610,-19857.19512753,0.00013999,2,"2024-07-13T15:10:41.610",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945333,1720883442478,-193.79638615,0.00013889,2,"2024-07-13T15:10:42.478",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945336,1720883442488,-500.0,0.00013989,2,"2024-07-13T15:10:42.488",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945338,1720883442498,-548.10542994,0.00013989,2,"2024-07-13T15:10:42.498",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945341,1720883442509,-243.74818392,0.00013999,2,"2024-07-13T15:10:42.509",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945345,1720883442539,-598602.5463369,0.00013999,2,"2024-07-13T15:10:42.539",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945347,1720883442549,-400.0,0.00013999,2,"2024-07-13T15:10:42.549",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945349,1720883442559,-98157.2400194,0.00014,2,"2024-07-13T15:10:42.559",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945351,1720883442568,-184502.73359513,0.00014,2,"2024-07-13T15:10:42.568",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945355,1720883442602,-28240.08299187,0.00014,2,"2024-07-13T15:10:42.602",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945360,1720883443846,-500.0,0.00013989,2,"2024-07-13T15:10:43.846",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945361,1720883443855,-2014.40213553,0.00014,2,"2024-07-13T15:10:43.855",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945362,1720883443872,-2123.69096423,0.00014,2,"2024-07-13T15:10:43.872",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945438,1720883445809,-330.55469064,0.00013574,2,"2024-07-13T15:10:45.809",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945439,1720883445819,-500.0,0.00013989,2,"2024-07-13T15:10:45.819",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945440,1720883445829,-501.1124963,0.00013989,2,"2024-07-13T15:10:45.829",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945441,1720883445839,-500.0,0.00013989,2,"2024-07-13T15:10:45.839",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945442,1720883445848,-7822.2132535,0.00014,2,"2024-07-13T15:10:45.848",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945443,1720883445863,-57968.8028462,0.00014,2,"2024-07-13T15:10:45.863",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945444,1720883445875,-470549.87770495,0.00014,2,"2024-07-13T15:10:45.875",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945445,1720883445947,-453.0,0.00014,2,"2024-07-13T15:10:45.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945446,1720883445959,-324.99980446,0.00014,2,"2024-07-13T15:10:45.959",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945447,1720883445971,-1486.0,0.00014,2,"2024-07-13T15:10:45.971",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945461,1720883698497,957.77646346,0.00011199,2,"2024-07-13T15:14:58.497",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945462,1720883728822,1986.82538963,0.00011199,2,"2024-07-13T15:15:28.822",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945463,1720883733557,1500.0,0.00011199,2,"2024-07-13T15:15:33.557",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945464,1720883736900,636.91,0.0001093,2,"2024-07-13T15:15:36.900",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945467,1720883745222,960.53206533,0.00011199,2,"2024-07-13T15:15:45.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945471,1720883813020,626.36373021,0.00011199,2,"2024-07-13T15:16:53.020",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945472,1720883852994,266.40884658,0.00011199,2,"2024-07-13T15:17:32.994",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945473,1720883856185,269.8232753,0.00011199,2,"2024-07-13T15:17:36.185",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945474,1720883862400,161.39021817,0.00011199,2,"2024-07-13T15:17:42.400",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945476,1720883875680,155.08378114,0.00011199,2,"2024-07-13T15:17:55.680",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945477,1720883877739,155.31953925,0.00011199,2,"2024-07-13T15:17:57.739",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945478,1720883879723,155.0,0.00011199,2,"2024-07-13T15:17:59.723",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945481,1720883886925,155.77809783,0.00011199,2,"2024-07-13T15:18:06.925",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945482,1720883922980,162.48119663,0.0001116,2,"2024-07-13T15:18:42.980",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945483,1720883942954,155.0,0.00011199,2,"2024-07-13T15:19:02.954",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945484,1720883943692,4229.72852577,0.00011199,2,"2024-07-13T15:19:03.692",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945485,1720883961053,318.44771698,0.00011143,2,"2024-07-13T15:19:21.053",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945486,1720884003257,150.0,0.00011143,2,"2024-07-13T15:20:03.257",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945487,1720884003435,150.0,0.00011143,2,"2024-07-13T15:20:03.435",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945488,1720884003607,150.0,0.00011143,2,"2024-07-13T15:20:03.607",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945489,1720884003779,150.0,0.00011143,2,"2024-07-13T15:20:03.779",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945490,1720884004011,150.0,0.00011143,2,"2024-07-13T15:20:04.011",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945491,1720884004206,150.0,0.00011143,2,"2024-07-13T15:20:04.206",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945492,1720884004393,150.0,0.00011143,2,"2024-07-13T15:20:04.393",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945493,1720884004598,150.0,0.00011143,2,"2024-07-13T15:20:04.598",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945494,1720884004764,150.0,0.00011143,2,"2024-07-13T15:20:04.764",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945495,1720884004960,150.0,0.00011143,2,"2024-07-13T15:20:04.960",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945496,1720884005161,150.0,0.00011143,2,"2024-07-13T15:20:05.161",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945497,1720884005348,150.0,0.00011143,2,"2024-07-13T15:20:05.348",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945498,1720884005524,150.0,0.00011143,2,"2024-07-13T15:20:05.524",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945499,1720884005701,150.0,0.00011143,2,"2024-07-13T15:20:05.701",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945500,1720884006075,150.0,0.00011143,2,"2024-07-13T15:20:06.075",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945501,1720884006151,150.0,0.00011143,2,"2024-07-13T15:20:06.151",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945502,1720884006462,150.0,0.00011143,2,"2024-07-13T15:20:06.462",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945503,1720884006672,158.88985679,0.00011143,2,"2024-07-13T15:20:06.672",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945504,1720884149054,4229.21016625,0.00011199,2,"2024-07-13T15:22:29.054",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945505,1720884168664,28058.70275838,0.00011199,2,"2024-07-13T15:22:48.664",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945507,1720884216792,1287.80854738,0.00011199,2,"2024-07-13T15:23:36.792",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945508,1720884220817,889.96342784,0.00011199,2,"2024-07-13T15:23:40.817",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945509,1720884244193,1401.09618744,0.00011199,2,"2024-07-13T15:24:04.193",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945510,1720884262612,15237.75261572,0.00011,2,"2024-07-13T15:24:22.612",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945511,1720884266002,519.10617361,0.00011199,2,"2024-07-13T15:24:26.002",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945512,1720884276461,646.74,0.00010694,2,"2024-07-13T15:24:36.461",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945513,1720884288401,2833.99980805,0.00011199,2,"2024-07-13T15:24:48.401",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945514,1720884293671,28058.70275838,0.00011199,2,"2024-07-13T15:24:53.671",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945515,1720884314583,1056.03638195,0.00011199,2,"2024-07-13T15:25:14.583",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945516,1720884318241,17313.66492105,0.00011199,2,"2024-07-13T15:25:18.241",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945517,1720884324035,266.67996782,0.00011199,2,"2024-07-13T15:25:24.035",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945518,1720884337280,1302.80620649,0.00011,2,"2024-07-13T15:25:37.280",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945519,1720884343608,193.76221892,0.00011199,2,"2024-07-13T15:25:43.608",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945520,1720884347821,4709.12178912,0.00011199,2,"2024-07-13T15:25:47.821",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945521,1720884361086,186.8385116,0.00011199,2,"2024-07-13T15:26:01.086",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945523,1720884383427,215.87645086,0.00011199,2,"2024-07-13T15:26:23.427",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945524,1720884383503,4747.11331304,0.00011199,2,"2024-07-13T15:26:23.503",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945525,1720884392684,166.26933852,0.00011199,2,"2024-07-13T15:26:32.684",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945526,1720884399906,203.41769491,0.00011199,2,"2024-07-13T15:26:39.906",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945528,1720884420545,211.43777772,0.00011199,2,"2024-07-13T15:27:00.545",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945530,1720884428112,300.0,0.00011199,2,"2024-07-13T15:27:08.112",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945531,1720884429217,155.0,0.00011199,2,"2024-07-13T15:27:09.217",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945532,1720884434222,163.84092695,0.00011199,2,"2024-07-13T15:27:14.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945535,1720884444222,155.0,0.00011199,2,"2024-07-13T15:27:24.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945536,1720884445258,244.29538129,0.000101,2,"2024-07-13T15:27:25.258",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945537,1720884446025,155.0,0.00011199,2,"2024-07-13T15:27:26.025",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945538,1720884446167,28058.70275838,0.00011199,2,"2024-07-13T15:27:26.167",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945545,1720884459554,1422.8636011,0.00011199,2,"2024-07-13T15:27:39.554",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945546,1720884462902,2740.42496403,0.00011199,2,"2024-07-13T15:27:42.902",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945548,1720884469229,210.40265388,0.00011199,2,"2024-07-13T15:27:49.229",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945553,1720884486247,155.0,0.00011199,2,"2024-07-13T15:28:06.247",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945554,1720884489569,690.57146327,0.00011199,2,"2024-07-13T15:28:09.569",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945555,1720884493015,-500.0,0.0001126,2,"2024-07-13T15:28:13.015",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945556,1720884493068,-600.0,0.0001126,2,"2024-07-13T15:28:13.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945557,1720884493120,-219.50983198,0.0001126,2,"2024-07-13T15:28:13.120",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945559,1720884506017,722.09432961,0.00011199,2,"2024-07-13T15:28:26.017",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945562,1720884531593,648.23322978,0.00011199,2,"2024-07-13T15:28:51.593",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945563,1720884534855,889.96342784,0.00011199,2,"2024-07-13T15:28:54.855",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945574,1720884540606,533.36085656,0.00011199,2,"2024-07-13T15:29:00.606",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945575,1720884543000,-380.49016802,0.0001126,2,"2024-07-13T15:29:03.000",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945576,1720884543057,-436.50983198,0.0001126,2,"2024-07-13T15:29:03.057",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945577,1720884552758,155.0,0.00011199,2,"2024-07-13T15:29:12.758",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945578,1720884559035,758.11499998,0.00011199,2,"2024-07-13T15:29:19.035",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945579,1720884559897,356.60665527,0.00011199,2,"2024-07-13T15:29:19.897",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945583,1720884561294,3076.95946771,0.00011199,2,"2024-07-13T15:29:21.294",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945584,1720884561596,648.23322978,0.00011199,2,"2024-07-13T15:29:21.596",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945585,1720884568096,155.35101932,0.00011199,2,"2024-07-13T15:29:28.096",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945588,1720884586953,156.25716556,0.00011199,2,"2024-07-13T15:29:46.953",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945589,1720884590182,28058.70275838,0.00011199,2,"2024-07-13T15:29:50.182",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945590,1720884593049,-63.49016802,0.0001126,2,"2024-07-13T15:29:53.049",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945591,1720884593100,-500.0,0.0001126,2,"2024-07-13T15:29:53.100",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945592,1720884593150,-318.48020219,0.0001126,2,"2024-07-13T15:29:53.150",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945593,1720884609323,1288.33484564,0.00011199,2,"2024-07-13T15:30:09.323",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945597,1720884616333,1336.58793539,0.00011199,2,"2024-07-13T15:30:16.333",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945598,1720884625680,4398.33183863,0.00011199,2,"2024-07-13T15:30:25.680",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945603,1720884631839,-281.51979781,0.0001126,2,"2024-07-13T15:30:31.839",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945604,1720884631849,-1426.62952569,0.000118,2,"2024-07-13T15:30:31.849",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945605,1720884631858,-500.0,0.00012082,2,"2024-07-13T15:30:31.858",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945606,1720884631868,-600.0,0.00012082,2,"2024-07-13T15:30:31.868",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945607,1720884631877,-300.0,0.00012272,2,"2024-07-13T15:30:31.877",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945608,1720884631887,-2204.95837318,0.00012273,2,"2024-07-13T15:30:31.887",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945609,1720884631896,-155.0,0.00012273,2,"2024-07-13T15:30:31.896",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945610,1720884631905,-194.70414774,0.00012302,2,"2024-07-13T15:30:31.905",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945611,1720884631915,-1265.84016916,0.00012302,2,"2024-07-13T15:30:31.915",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945612,1720884631923,-196.65850358,0.00012302,2,"2024-07-13T15:30:31.923",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945613,1720884631932,-1768.89570115,0.00012302,2,"2024-07-13T15:30:31.932",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945614,1720884631942,-1254.37978228,0.00012302,2,"2024-07-13T15:30:31.942",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945615,1720884631952,-624.40925396,0.00012314,2,"2024-07-13T15:30:31.952",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945616,1720884631962,-155.0,0.00012314,2,"2024-07-13T15:30:31.962",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945617,1720884631972,-624.40925396,0.00012314,2,"2024-07-13T15:30:31.972",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945618,1720884631981,-199.07,0.00012443,2,"2024-07-13T15:30:31.981",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945619,1720884631990,-182.51585465,0.0001251,2,"2024-07-13T15:30:31.990",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945620,1720884631999,-1000.0,0.00012547,2,"2024-07-13T15:30:31.999",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945621,1720884632008,-250.0,0.00012607,2,"2024-07-13T15:30:32.008",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945622,1720884632018,-200.0,0.00012615,2,"2024-07-13T15:30:32.018",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945623,1720884632028,-4169.41,0.00012627,2,"2024-07-13T15:30:32.028",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945624,1720884632038,-250.0,0.00012667,2,"2024-07-13T15:30:32.038",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945625,1720884632048,-3153.87,0.00012667,2,"2024-07-13T15:30:32.048",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945626,1720884632058,-247.76,0.00012707,2,"2024-07-13T15:30:32.058",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945628,1720884632068,-177.5,0.00012904,2,"2024-07-13T15:30:32.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945630,1720884632079,-500.0,0.00012904,2,"2024-07-13T15:30:32.079",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945632,1720884632088,-600.0,0.00012904,2,"2024-07-13T15:30:32.088",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945633,1720884632097,-646.74,0.00012958,2,"2024-07-13T15:30:32.097",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945634,1720884632106,-177.51,0.00012967,2,"2024-07-13T15:30:32.106",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945635,1720884632116,-1250.0,0.00013,2,"2024-07-13T15:30:32.116",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945636,1720884632126,-383.32,0.00013,2,"2024-07-13T15:30:32.126",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945637,1720884632137,-150.0,0.00013127,2,"2024-07-13T15:30:32.137",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945638,1720884632147,-2740.42496403,0.00013128,2,"2024-07-13T15:30:32.147",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945639,1720884632158,-5032.46488387,0.00013272,2,"2024-07-13T15:30:32.158",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945640,1720884632170,-420.0,0.00013468,2,"2024-07-13T15:30:32.170",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945641,1720884632180,-316.0773283,0.00013472,2,"2024-07-13T15:30:32.180",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945642,1720884632190,-524.03925994,0.00013472,2,"2024-07-13T15:30:32.190",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945643,1720884632199,-208.31669417,0.00013472,2,"2024-07-13T15:30:32.199",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945644,1720884632209,-169.80226746,0.00013472,2,"2024-07-13T15:30:32.209",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945645,1720884632219,-300.491707,0.00013515,2,"2024-07-13T15:30:32.219",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945646,1720884632230,-231.767918,0.00013515,2,"2024-07-13T15:30:32.230",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945647,1720884632240,-2169.029601,0.00013515,2,"2024-07-13T15:30:32.240",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945648,1720884632251,-186.42838529,0.00013516,2,"2024-07-13T15:30:32.251",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945649,1720884632260,-1072.16482879,0.00013516,2,"2024-07-13T15:30:32.260",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945650,1720884632269,-366.20311967,0.00013516,2,"2024-07-13T15:30:32.269",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945651,1720884632279,-206.12127078,0.00013516,2,"2024-07-13T15:30:32.279",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945652,1720884632288,-216.64783529,0.00013516,2,"2024-07-13T15:30:32.288",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945653,1720884632298,-254.48154078,0.00013543,2,"2024-07-13T15:30:32.298",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945654,1720884632309,-241.61284913,0.00013543,2,"2024-07-13T15:30:32.309",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945655,1720884632320,-722.09432961,0.00013543,2,"2024-07-13T15:30:32.320",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945656,1720884632331,-364.69674518,0.00013543,2,"2024-07-13T15:30:32.331",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945657,1720884632340,-889.96342784,0.00013648,2,"2024-07-13T15:30:32.340",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945658,1720884632350,-356.60665527,0.00013648,2,"2024-07-13T15:30:32.350",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945659,1720884632359,-155.0,0.00013648,2,"2024-07-13T15:30:32.359",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945660,1720884632368,-300.491707,0.00013684,2,"2024-07-13T15:30:32.368",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945661,1720884632377,-231.767918,0.00013684,2,"2024-07-13T15:30:32.377",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945662,1720884632386,-2169.029601,0.00013684,2,"2024-07-13T15:30:32.386",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945663,1720884632396,-1003.98,0.00013699,2,"2024-07-13T15:30:32.396",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945664,1720884632405,-1625.92,0.00013699,2,"2024-07-13T15:30:32.405",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945665,1720884632415,-267.2,0.00013699,5,"2024-07-13T15:30:32.415",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945666,1720884632425,-5000.0,0.000137,2,"2024-07-13T15:30:32.425",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945667,1720884632434,-500.0,0.00013726,2,"2024-07-13T15:30:32.434",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945668,1720884632444,-600.0,0.00013726,2,"2024-07-13T15:30:32.444",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945669,1720884632454,-6256.78374572,0.00013797,2,"2024-07-13T15:30:32.454",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945670,1720884632464,-331.6237,0.00013817,2,"2024-07-13T15:30:32.464",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945671,1720884632472,-300.491707,0.00013853,2,"2024-07-13T15:30:32.472",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945672,1720884632482,-231.767918,0.00013853,2,"2024-07-13T15:30:32.482",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945673,1720884632491,-2169.029601,0.00013853,2,"2024-07-13T15:30:32.491",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945674,1720884632501,-2243.92377,0.0001386,2,"2024-07-13T15:30:32.501",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945675,1720884632511,-500.0,0.00013879,2,"2024-07-13T15:30:32.511",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945676,1720884632520,-500.0,0.00013879,2,"2024-07-13T15:30:32.520",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945677,1720884632530,-227291.87128437,0.0001388,2,"2024-07-13T15:30:32.530",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945678,1720884632539,-182.25416917,0.0001388,2,"2024-07-13T15:30:32.539",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945679,1720884632549,-500.0,0.00013888,2,"2024-07-13T15:30:32.549",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945680,1720884632558,-200.0,0.00013888,2,"2024-07-13T15:30:32.558",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945681,1720884632567,-155.0,0.00013889,2,"2024-07-13T15:30:32.567",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945682,1720884632577,-550.35385455,0.00013889,2,"2024-07-13T15:30:32.577",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945683,1720884632586,-155.0,0.00013889,2,"2024-07-13T15:30:32.586",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945684,1720884632595,-219.6,0.0001389,3,"2024-07-13T15:30:32.595",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945685,1720884632604,-181.08838766,0.00013899,2,"2024-07-13T15:30:32.604",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945686,1720884632613,-155.0,0.00013899,2,"2024-07-13T15:30:32.613",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945687,1720884632622,-341.14816906,0.000139,2,"2024-07-13T15:30:32.622",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945688,1720884632632,-10000.0,0.000139,2,"2024-07-13T15:30:32.632",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945689,1720884632641,-855.0314,0.000139,2,"2024-07-13T15:30:32.641",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945690,1720884632650,-208.725,0.000139,2,"2024-07-13T15:30:32.650",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945691,1720884632659,-7470.65,0.000139,2,"2024-07-13T15:30:32.659",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945692,1720884632668,-182.25416916,0.000139,2,"2024-07-13T15:30:32.668",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945693,1720884632678,-500.0,0.00013934,2,"2024-07-13T15:30:32.678",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945694,1720884632687,-500.0,0.00013934,2,"2024-07-13T15:30:32.687",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945695,1720884632696,-415.256,0.0001398,2,"2024-07-13T15:30:32.696",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945696,1720884632705,-1068.865,0.0001398,2,"2024-07-13T15:30:32.705",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945697,1720884632715,-5183.0,0.0001398,2,"2024-07-13T15:30:32.715",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945698,1720884632726,-1829.0,0.0001398,2,"2024-07-13T15:30:32.726",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945699,1720884632739,-200.45409437,0.00013989,2,"2024-07-13T15:30:32.739",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945700,1720884632753,-500.0,0.00013989,2,"2024-07-13T15:30:32.753",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945701,1720884632764,-501.21825717,0.00013989,2,"2024-07-13T15:30:32.764",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945702,1720884632774,-193.46877478,0.00013989,2,"2024-07-13T15:30:32.774",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945703,1720884632784,-500.0,0.00013989,2,"2024-07-13T15:30:32.784",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945704,1720884632794,-500.0,0.00013989,2,"2024-07-13T15:30:32.794",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945705,1720884632803,-500.0,0.00013989,2,"2024-07-13T15:30:32.803",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945706,1720884632814,-500.0,0.00013989,2,"2024-07-13T15:30:32.814",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945707,1720884632826,-175.96,0.00013989,2,"2024-07-13T15:30:32.826",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945708,1720884632837,-514.95,0.00013989,2,"2024-07-13T15:30:32.837",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945709,1720884632847,-156.99,0.00013989,2,"2024-07-13T15:30:32.847",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945710,1720884632857,-500.0,0.00013989,2,"2024-07-13T15:30:32.857",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945711,1720884632866,-500.0,0.00013989,2,"2024-07-13T15:30:32.866",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945712,1720884632876,-325.45,0.00013989,2,"2024-07-13T15:30:32.876",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945713,1720884632886,-492.36,0.00013989,2,"2024-07-13T15:30:32.886",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945714,1720884632896,-500.0,0.00013989,2,"2024-07-13T15:30:32.896",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945715,1720884632906,-220.7,0.00013989,2,"2024-07-13T15:30:32.906",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945716,1720884632917,-170.86,0.00013989,2,"2024-07-13T15:30:32.917",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945717,1720884632928,-500.0,0.00013989,2,"2024-07-13T15:30:32.928",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945718,1720884632938,-336.79,0.00013989,2,"2024-07-13T15:30:32.938",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945719,1720884632947,-500.0,0.00013989,2,"2024-07-13T15:30:32.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945720,1720884632960,-501.07610147,0.00013989,2,"2024-07-13T15:30:32.960",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945721,1720884632971,-500.71816641,0.00013989,2,"2024-07-13T15:30:32.971",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945722,1720884632981,-501.12957727,0.00013989,2,"2024-07-13T15:30:32.981",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945723,1720884632990,-500.0,0.00013989,2,"2024-07-13T15:30:32.990",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945724,1720884633000,-501.10885114,0.00013989,2,"2024-07-13T15:30:33.000",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945725,1720884633009,-512.07084526,0.00013989,2,"2024-07-13T15:30:33.009",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945726,1720884633019,-219.5,0.00013989,2,"2024-07-13T15:30:33.019",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945727,1720884633029,-509.91098429,0.00013989,2,"2024-07-13T15:30:33.029",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945728,1720884633038,-402.70025067,0.00013989,2,"2024-07-13T15:30:33.038",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945729,1720884633048,-500.0,0.00013989,2,"2024-07-13T15:30:33.048",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945730,1720884633058,-500.0,0.00013989,2,"2024-07-13T15:30:33.058",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945731,1720884633068,-500.78375844,0.00013989,2,"2024-07-13T15:30:33.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945732,1720884633077,-500.0,0.00013989,2,"2024-07-13T15:30:33.077",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945733,1720884633087,-501.14755006,0.00013989,2,"2024-07-13T15:30:33.087",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945734,1720884633097,-501.14913093,0.00013989,2,"2024-07-13T15:30:33.097",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945735,1720884633107,-500.0,0.00013989,2,"2024-07-13T15:30:33.107",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945736,1720884633116,-1353.05,0.00013989,2,"2024-07-13T15:30:33.116",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945737,1720884633127,-500.0,0.00013989,2,"2024-07-13T15:30:33.127",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945738,1720884633137,-264.88681266,0.00013989,2,"2024-07-13T15:30:33.137",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945739,1720884633147,-155.66736473,0.00013989,2,"2024-07-13T15:30:33.147",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945740,1720884633157,-235.73255968,0.00013989,2,"2024-07-13T15:30:33.157",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945741,1720884633166,-500.0,0.00013989,2,"2024-07-13T15:30:33.166",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945742,1720884633176,-155.28352034,0.00013989,2,"2024-07-13T15:30:33.176",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945743,1720884633186,-155.47518601,0.00013989,2,"2024-07-13T15:30:33.186",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945744,1720884633196,-159.06957682,0.00013989,2,"2024-07-13T15:30:33.196",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945745,1720884633207,-155.30328466,0.00013989,2,"2024-07-13T15:30:33.207",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945746,1720884633216,-155.0,0.00013989,2,"2024-07-13T15:30:33.216",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945747,1720884633226,-5302.4924633,0.0001399,2,"2024-07-13T15:30:33.226",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945748,1720884633236,-4062.9487706,0.0001399,2,"2024-07-13T15:30:33.236",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945749,1720884633246,-2823.4050778,0.0001399,2,"2024-07-13T15:30:33.246",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945750,1720884633256,-1583.8613851,0.0001399,2,"2024-07-13T15:30:33.256",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945751,1720884633266,-344.3176924,0.0001399,2,"2024-07-13T15:30:33.266",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945752,1720884633275,-4772.5465623,0.0001399,2,"2024-07-13T15:30:33.275",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945753,1720884633286,-3657.3694097,0.0001399,2,"2024-07-13T15:30:33.286",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945754,1720884633295,-2542.192257,0.0001399,2,"2024-07-13T15:30:33.295",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945755,1720884633305,-1427.0151044,0.0001399,2,"2024-07-13T15:30:33.305",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945756,1720884633315,-311.8379518,0.0001399,2,"2024-07-13T15:30:33.315",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945757,1720884633324,-500.0,0.00013998,2,"2024-07-13T15:30:33.324",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945758,1720884633335,-356.47538865,0.00013998,2,"2024-07-13T15:30:33.335",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945759,1720884633344,-199.07,0.00013999,2,"2024-07-13T15:30:33.344",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945760,1720884633354,-500.0,0.00013999,2,"2024-07-13T15:30:33.354",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945761,1720884633363,-211.46343877,0.00013999,2,"2024-07-13T15:30:33.363",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945762,1720884633373,-500.0,0.00013999,2,"2024-07-13T15:30:33.373",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945763,1720884633382,-500.0,0.00013999,2,"2024-07-13T15:30:33.382",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945764,1720884633392,-500.0,0.00013999,2,"2024-07-13T15:30:33.392",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945765,1720884633402,-500.0,0.00013999,2,"2024-07-13T15:30:33.402",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945766,1720884633411,-500.0,0.00013999,2,"2024-07-13T15:30:33.411",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945767,1720884633420,-525.05962265,0.00013999,2,"2024-07-13T15:30:33.420",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945768,1720884633430,-3054.87537082,0.00013999,2,"2024-07-13T15:30:33.430",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945769,1720884633439,-510.63,0.00013999,2,"2024-07-13T15:30:33.439",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945770,1720884633449,-522.39,0.00013999,2,"2024-07-13T15:30:33.449",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945771,1720884633459,-500.0,0.00013999,2,"2024-07-13T15:30:33.459",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945772,1720884633469,-500.0,0.00013999,2,"2024-07-13T15:30:33.469",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945773,1720884633479,-500.0,0.00013999,2,"2024-07-13T15:30:33.479",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945774,1720884633489,-500.0,0.00013999,2,"2024-07-13T15:30:33.489",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945775,1720884633498,-174.5824317,0.00013999,2,"2024-07-13T15:30:33.498",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945776,1720884633550,155.05422366,0.00011199,2,"2024-07-13T15:30:33.550",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945779,1720884637827,-605.61078592,0.00013128,2,"2024-07-13T15:30:37.827",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945780,1720884637839,-4735.58852639,0.00013128,2,"2024-07-13T15:30:37.839",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945781,1720884637880,-61.68550012,0.00013128,2,"2024-07-13T15:30:37.880",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945782,1720884637890,-420.80156831,0.00013472,2,"2024-07-13T15:30:37.890",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945783,1720884637900,-435.06093252,0.00013516,2,"2024-07-13T15:30:37.900",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945784,1720884637910,-889.96342784,0.00013516,2,"2024-07-13T15:30:37.910",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945785,1720884637920,-80.35070964,0.000137,2,"2024-07-13T15:30:37.920",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945786,1720884637931,-406.46916604,0.000137,2,"2024-07-13T15:30:37.931",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945787,1720884637942,-214.90712432,0.000137,2,"2024-07-13T15:30:37.942",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945788,1720884637951,-500.0,0.00013879,2,"2024-07-13T15:30:37.951",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945789,1720884637964,-285.08418422,0.00013879,2,"2024-07-13T15:30:37.964",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945790,1720884637978,-215.53581578,0.00013879,2,"2024-07-13T15:30:37.978",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945791,1720884637988,-500.0,0.00013879,2,"2024-07-13T15:30:37.988",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945792,1720884637998,-120.23418422,0.00013899,2,"2024-07-13T15:30:37.998",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945793,1720884638015,-86.16882059,0.00013899,2,"2024-07-13T15:30:38.015",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945794,1720884638026,-264.88681266,0.00013899,2,"2024-07-13T15:30:38.026",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945795,1720884638037,-500.62,0.00013934,2,"2024-07-13T15:30:38.037",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945796,1720884638047,-402.69470904,0.00013999,2,"2024-07-13T15:30:38.047",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945797,1720884638056,-500.0,0.00013999,2,"2024-07-13T15:30:38.056",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945798,1720884638066,-481.24250635,0.00013999,2,"2024-07-13T15:30:38.066",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945799,1720884638075,-506.62994774,0.00013999,2,"2024-07-13T15:30:38.075",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945800,1720884638084,-502.91094226,0.00013999,2,"2024-07-13T15:30:38.084",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945801,1720884638094,-500.0,0.00013999,2,"2024-07-13T15:30:38.094",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945802,1720884638104,-258.32806266,0.00013999,2,"2024-07-13T15:30:38.104",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945803,1720884638113,-500.0,0.00013999,2,"2024-07-13T15:30:38.113",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945804,1720884638124,-500.0,0.00013999,2,"2024-07-13T15:30:38.124",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945805,1720884638134,-500.0,0.00013999,2,"2024-07-13T15:30:38.134",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945806,1720884638144,-143.01025689,0.00013999,2,"2024-07-13T15:30:38.144",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945808,1720884638155,-360.11784458,0.00013999,2,"2024-07-13T15:30:38.155",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945810,1720884638164,-501.72825082,0.00013999,2,"2024-07-13T15:30:38.164",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945812,1720884638174,-234.26407341,0.00013999,2,"2024-07-13T15:30:38.174",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945814,1720884638183,-502.31377393,0.00013999,2,"2024-07-13T15:30:38.183",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945816,1720884638193,-500.0,0.00013999,2,"2024-07-13T15:30:38.193",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945818,1720884638203,-169.18,0.00013999,2,"2024-07-13T15:30:38.203",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945820,1720884638213,-500.0,0.00013999,2,"2024-07-13T15:30:38.213",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945822,1720884638222,-505.8240138,0.00013999,2,"2024-07-13T15:30:38.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945824,1720884638231,-400.0,0.00013999,2,"2024-07-13T15:30:38.231",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945826,1720884638241,-506.22295155,0.00013999,2,"2024-07-13T15:30:38.241",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945828,1720884638250,-424.62508502,0.00013999,2,"2024-07-13T15:30:38.250",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945831,1720884638260,-345.39866837,0.00013999,2,"2024-07-13T15:30:38.260",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945833,1720884638270,-500.0,0.00013999,2,"2024-07-13T15:30:38.270",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945835,1720884638281,-500.0,0.00013999,2,"2024-07-13T15:30:38.281",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945853,1720884638443,-502.48804277,0.00013999,2,"2024-07-13T15:30:38.443",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945855,1720884638452,-170.84691165,0.00013999,2,"2024-07-13T15:30:38.452",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945857,1720884638464,-390.63308835,0.00013999,2,"2024-07-13T15:30:38.464",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945859,1720884638474,-553.04979993,0.00013999,2,"2024-07-13T15:30:38.474",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945861,1720884638483,-318.8902755,0.00013999,2,"2024-07-13T15:30:38.483",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945864,1720884638495,-233.09065167,0.00013999,2,"2024-07-13T15:30:38.495",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945866,1720884638505,-511.34000659,0.00013999,2,"2024-07-13T15:30:38.505",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945868,1720884638514,-514.16100632,0.00013999,2,"2024-07-13T15:30:38.514",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945870,1720884638524,-526.27186836,0.00013999,2,"2024-07-13T15:30:38.524",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945872,1720884638534,-242.1680482,0.00013999,2,"2024-07-13T15:30:38.534",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945873,1720884638543,-544.66750194,0.00013999,2,"2024-07-13T15:30:38.543",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945875,1720884638552,-306.59445791,0.00013999,2,"2024-07-13T15:30:38.552",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945877,1720884638561,-533.77458541,0.00013999,2,"2024-07-13T15:30:38.561",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945879,1720884638570,-513.89105622,0.00013999,2,"2024-07-13T15:30:38.570",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945881,1720884638580,-500.0,0.00013999,2,"2024-07-13T15:30:38.580",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945883,1720884638590,-502.27785227,0.00013999,2,"2024-07-13T15:30:38.590",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945885,1720884638599,-630.17,0.00013999,2,"2024-07-13T15:30:38.599",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945887,1720884638608,-634.15800825,0.00013999,2,"2024-07-13T15:30:38.608",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945889,1720884638618,-512.25056841,0.00013999,2,"2024-07-13T15:30:38.618",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945891,1720884638627,-509.86259241,0.00013999,2,"2024-07-13T15:30:38.627",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945893,1720884638636,-510.5102096,0.00013999,2,"2024-07-13T15:30:38.636",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945895,1720884638645,-500.0,0.00013999,2,"2024-07-13T15:30:38.645",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945897,1720884638655,-217.61109391,0.00013999,2,"2024-07-13T15:30:38.655",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945899,1720884638664,-500.0,0.00013999,2,"2024-07-13T15:30:38.664",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945901,1720884638674,-501.66203251,0.00013999,2,"2024-07-13T15:30:38.674",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945903,1720884638684,-621.18,0.00013999,2,"2024-07-13T15:30:38.684",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945905,1720884638693,-500.0,0.00013999,2,"2024-07-13T15:30:38.693",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945907,1720884638703,-1798.15847079,0.00013999,2,"2024-07-13T15:30:38.703",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945909,1720884638715,-201.84152921,0.00013999,2,"2024-07-13T15:30:38.715",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945911,1720884638724,-498.56555733,0.00013999,2,"2024-07-13T15:30:38.724",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945915,1720884638754,-500.62,0.00013989,2,"2024-07-13T15:30:38.754",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945917,1720884638764,-5.64973778,0.00013999,2,"2024-07-13T15:30:38.764",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945919,1720884638773,-510.97390687,0.00013999,2,"2024-07-13T15:30:38.773",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945921,1720884638784,-297.48,0.00013999,2,"2024-07-13T15:30:38.784",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945923,1720884638794,-523.35756834,0.00013999,2,"2024-07-13T15:30:38.794",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945925,1720884638803,-500.0,0.00013999,2,"2024-07-13T15:30:38.803",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945927,1720884638813,-426.24405758,0.00013999,2,"2024-07-13T15:30:38.813",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945929,1720884638827,-637.09891316,0.00013999,2,"2024-07-13T15:30:38.827",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945931,1720884638838,-510.62973547,0.00013999,2,"2024-07-13T15:30:38.838",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945933,1720884638847,-505.32116916,0.00013999,2,"2024-07-13T15:30:38.847",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945936,1720884638857,-500.0,0.00013999,2,"2024-07-13T15:30:38.857",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945938,1720884638867,-509.30694691,0.00013999,2,"2024-07-13T15:30:38.867",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945940,1720884638877,-509.15177393,0.00013999,2,"2024-07-13T15:30:38.877",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945942,1720884638887,-509.07537231,0.00013999,2,"2024-07-13T15:30:38.887",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945944,1720884638896,-789.51,0.00013999,2,"2024-07-13T15:30:38.896",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945946,1720884638906,-514.46147352,0.00013999,2,"2024-07-13T15:30:38.906",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945948,1720884638915,-241.51251976,0.00013999,2,"2024-07-13T15:30:38.915",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945949,1720884638925,-187.3,0.00013999,2,"2024-07-13T15:30:38.925",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945951,1720884638934,-218.14164558,0.00013999,2,"2024-07-13T15:30:38.934",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945953,1720884638943,-515.35,0.00013999,2,"2024-07-13T15:30:38.943",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945955,1720884638953,-610.66,0.00013999,2,"2024-07-13T15:30:38.953",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945957,1720884638964,-514.04912333,0.00013999,2,"2024-07-13T15:30:38.964",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945959,1720884638974,-514.14466749,0.00013999,2,"2024-07-13T15:30:38.974",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945961,1720884638983,-275.25785035,0.00013999,2,"2024-07-13T15:30:38.983",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945963,1720884638992,-506.20542775,0.00013999,2,"2024-07-13T15:30:38.992",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945965,1720884639002,-508.3220343,0.00013999,2,"2024-07-13T15:30:39.002",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945966,1720884639011,-686.6,0.00013999,2,"2024-07-13T15:30:39.011",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945967,1720884639021,-508.45531439,0.00013999,2,"2024-07-13T15:30:39.021",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945968,1720884639030,-500.0,0.00013999,2,"2024-07-13T15:30:39.030",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945969,1720884639040,-500.0,0.00013999,2,"2024-07-13T15:30:39.040",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945970,1720884639049,-162.04,0.00013999,2,"2024-07-13T15:30:39.049",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945971,1720884639059,-360.96,0.00013999,2,"2024-07-13T15:30:39.059",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945973,1720884639068,-500.0,0.00013999,2,"2024-07-13T15:30:39.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945975,1720884639078,-500.0,0.00013999,2,"2024-07-13T15:30:39.078",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945977,1720884639088,-511.84854522,0.00013999,2,"2024-07-13T15:30:39.088",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945979,1720884639099,-500.0,0.00013999,2,"2024-07-13T15:30:39.099",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945980,1720884639113,-507.92194264,0.00013999,2,"2024-07-13T15:30:39.113",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945981,1720884639122,-598.21068348,0.00013999,2,"2024-07-13T15:30:39.122",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945982,1720884639132,-513.63,0.00013999,2,"2024-07-13T15:30:39.132",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945983,1720884639141,-500.0,0.00013999,2,"2024-07-13T15:30:39.141",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945984,1720884639150,-500.0,0.00013999,2,"2024-07-13T15:30:39.150",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945985,1720884639160,-608.41,0.00013999,2,"2024-07-13T15:30:39.160",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945986,1720884639170,-500.0,0.00013999,2,"2024-07-13T15:30:39.170",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945987,1720884639180,-202.04181263,0.00013999,2,"2024-07-13T15:30:39.180",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945988,1720884639191,-508.8283753,0.00013999,2,"2024-07-13T15:30:39.191",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945989,1720884639201,-568.03031152,0.00013999,2,"2024-07-13T15:30:39.201",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945990,1720884639210,-220.04068412,0.00013999,2,"2024-07-13T15:30:39.210",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945991,1720884639220,-506.30327186,0.00013999,2,"2024-07-13T15:30:39.220",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945992,1720884639229,-796.07,0.00013999,2,"2024-07-13T15:30:39.229",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945993,1720884639239,-500.0,0.00013999,2,"2024-07-13T15:30:39.239",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945994,1720884639248,-500.0,0.00013999,2,"2024-07-13T15:30:39.248",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945995,1720884639257,-500.0,0.00013999,2,"2024-07-13T15:30:39.257",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945996,1720884639267,-510.17743929,0.00013999,2,"2024-07-13T15:30:39.267",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945997,1720884639276,-500.0,0.00013999,2,"2024-07-13T15:30:39.276",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945998,1720884639286,-500.0,0.00013999,2,"2024-07-13T15:30:39.286",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945999,1720884639295,-500.0,0.00013999,2,"2024-07-13T15:30:39.295",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946000,1720884639304,-508.80920837,0.00013999,2,"2024-07-13T15:30:39.304",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946001,1720884639314,-510.12247582,0.00013999,2,"2024-07-13T15:30:39.314",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946002,1720884639324,-564.59,0.00013999,2,"2024-07-13T15:30:39.324",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946003,1720884639333,-500.0,0.00013999,2,"2024-07-13T15:30:39.333",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946004,1720884639342,-504.46401981,0.00013999,2,"2024-07-13T15:30:39.342",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946005,1720884639352,-536.33,0.00013999,2,"2024-07-13T15:30:39.352",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946006,1720884639361,-503.20742188,0.00013999,2,"2024-07-13T15:30:39.361",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946007,1720884639370,-500.0,0.00013999,2,"2024-07-13T15:30:39.370",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946008,1720884639380,-700.96,0.00013999,2,"2024-07-13T15:30:39.380",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946009,1720884639389,-500.0,0.00013999,2,"2024-07-13T15:30:39.389",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946010,1720884639399,-510.75141788,0.00013999,2,"2024-07-13T15:30:39.399",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946011,1720884639408,-445.14829618,0.00013999,2,"2024-07-13T15:30:39.408",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946012,1720884639418,-858.23,0.00013999,2,"2024-07-13T15:30:39.418",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946013,1720884639436,-500.0,0.00013999,2,"2024-07-13T15:30:39.436",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946014,1720884639446,-500.0,0.00013999,2,"2024-07-13T15:30:39.446",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946015,1720884639455,-485.5389811,0.00013999,2,"2024-07-13T15:30:39.455",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946016,1720884639465,-645.68916508,0.00013999,2,"2024-07-13T15:30:39.465",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946017,1720884639475,-196.12781255,0.00013999,2,"2024-07-13T15:30:39.475",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946018,1720884639485,-500.0,0.00013999,2,"2024-07-13T15:30:39.485",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946019,1720884639495,-4068.88,0.00013999,2,"2024-07-13T15:30:39.495",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946020,1720884639505,-556.77166069,0.00013999,2,"2024-07-13T15:30:39.505",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946021,1720884639515,-530.47894412,0.00013999,2,"2024-07-13T15:30:39.515",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946022,1720884639525,-500.0,0.00013999,2,"2024-07-13T15:30:39.525",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946023,1720884639535,-500.0,0.00013999,2,"2024-07-13T15:30:39.535",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946024,1720884639545,-500.66984588,0.00013999,2,"2024-07-13T15:30:39.545",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946025,1720884639555,-500.0,0.00013999,2,"2024-07-13T15:30:39.555",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946026,1720884639565,-500.0,0.00013999,2,"2024-07-13T15:30:39.565",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946027,1720884639574,-220.17,0.00013999,2,"2024-07-13T15:30:39.574",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946028,1720884639584,-504.96896736,0.00013999,2,"2024-07-13T15:30:39.584",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946029,1720884639593,-500.0,0.00013999,2,"2024-07-13T15:30:39.593",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946030,1720884639603,-500.0,0.00013999,2,"2024-07-13T15:30:39.603",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946031,1720884639612,-500.0,0.00013999,2,"2024-07-13T15:30:39.612",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946032,1720884639622,-500.0,0.00013999,2,"2024-07-13T15:30:39.622",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946033,1720884639631,-1652.15,0.00013999,2,"2024-07-13T15:30:39.631",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946034,1720884639641,-500.0,0.00013999,2,"2024-07-13T15:30:39.641",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946035,1720884639651,-754.79,0.00013999,2,"2024-07-13T15:30:39.651",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946036,1720884639660,-500.0,0.00013999,2,"2024-07-13T15:30:39.660",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946037,1720884639670,-159.93071568,0.00013999,2,"2024-07-13T15:30:39.670",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946038,1720884639680,-431.4902129,0.00013999,2,"2024-07-13T15:30:39.680",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946039,1720884639690,-155.17791559,0.00013999,2,"2024-07-13T15:30:39.690",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946040,1720884639700,-328.82033738,0.00013999,2,"2024-07-13T15:30:39.700",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946041,1720884639709,-500.0,0.00013999,2,"2024-07-13T15:30:39.709",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946042,1720884639719,-3732.42,0.00013999,2,"2024-07-13T15:30:39.719",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946043,1720884639729,-500.0,0.00013999,2,"2024-07-13T15:30:39.729",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946044,1720884639739,-1032.98,0.00013999,2,"2024-07-13T15:30:39.739",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946045,1720884639752,-500.0,0.00013999,2,"2024-07-13T15:30:39.752",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946046,1720884639761,-290.0,0.00013999,2,"2024-07-13T15:30:39.761",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946047,1720884639771,-500.0,0.00013999,2,"2024-07-13T15:30:39.771",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946048,1720884639781,-500.0,0.00013999,2,"2024-07-13T15:30:39.781",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946049,1720884639791,-500.0,0.00013999,2,"2024-07-13T15:30:39.791",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946050,1720884639801,-500.0,0.00013999,2,"2024-07-13T15:30:39.801",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946051,1720884639811,-500.0,0.00013999,2,"2024-07-13T15:30:39.811",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946052,1720884639820,-500.0,0.00013999,2,"2024-07-13T15:30:39.820",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946053,1720884639832,-90933.65401649,0.00014,2,"2024-07-13T15:30:39.832",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946054,1720884639841,-95450.21179014,0.00014,2,"2024-07-13T15:30:39.841",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946069,1720884641063,-475.30500002,0.00014,2,"2024-07-13T15:30:41.063",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946070,1720884641313,-619.15328092,0.00013278,2,"2024-07-13T15:30:41.313",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946113,1720884642798,-500.0,0.0001126,2,"2024-07-13T15:30:42.798",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946114,1720884642808,-1005.82246875,0.00013278,2,"2024-07-13T15:30:42.808",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946115,1720884642818,-7962.77753126,0.00014,2,"2024-07-13T15:30:42.818",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946125,1720884644154,-494.12877982,0.00014,2,"2024-07-13T15:30:44.154",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946126,1720884644167,-3805.28712995,0.00014,2,"2024-07-13T15:30:44.167",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946127,1720884644906,-135891.24425025,0.00014,2,"2024-07-13T15:30:44.906",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946128,1720884644918,-1582.8093,0.00014,2,"2024-07-13T15:30:44.918",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946151,1720884645849,-500.0,0.00012904,2,"2024-07-13T15:30:45.849",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946153,1720884645859,-950.087386,0.00013648,2,"2024-07-13T15:30:45.859",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946156,1720884645919,-864.03767141,0.00013648,2,"2024-07-13T15:30:45.919",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946157,1720884645929,-363.84379858,0.00013648,2,"2024-07-13T15:30:45.929",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946158,1720884645939,-431.4902129,0.00013989,2,"2024-07-13T15:30:45.939",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946159,1720884645948,-282.18831711,0.00014,2,"2024-07-13T15:30:45.948",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946160,1720884646097,-765.67486631,0.00014,2,"2024-07-13T15:30:46.097",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946161,1720884646109,-324.95834368,0.00014,2,"2024-07-13T15:30:46.109",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946162,1720884646121,-263.31613525,0.00014,2,"2024-07-13T15:30:46.121",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946163,1720884646133,-550.18428788,0.00014,2,"2024-07-13T15:30:46.133",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946168,1720884646498,-576.72764948,0.00014,2,"2024-07-13T15:30:46.498",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946169,1720884721699,-500.0,0.0001126,2,"2024-07-13T15:32:01.699",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946171,1720884721748,-51.25364811,0.0001126,2,"2024-07-13T15:32:01.748",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946175,1720884722077,-448.74635189,0.0001126,2,"2024-07-13T15:32:02.077",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946178,1720884752722,211.08051698,0.00011199,2,"2024-07-13T15:32:32.722",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946179,1720884752768,2308.7190597,0.00011199,2,"2024-07-13T15:32:32.768",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946180,1720884752792,25538.9031817,0.00011199,2,"2024-07-13T15:32:32.792",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946181,1720884782307,960.71865013,0.00011199,2,"2024-07-13T15:33:02.307",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946182,1720884813802,4831.86254612,0.00011199,2,"2024-07-13T15:33:33.802",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946183,1720884882315,959.60119361,0.00011199,2,"2024-07-13T15:34:42.315",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946184,1720884883347,1500.0,0.00011199,2,"2024-07-13T15:34:43.347",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946188,1720884925454,1648.38899038,0.00011199,2,"2024-07-13T15:35:25.454",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946189,1720884968483,651.8920518,0.00011199,2,"2024-07-13T15:36:08.483",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946190,1720884976703,2779.8681149,0.00011199,2,"2024-07-13T15:36:16.703",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946191,1720884988972,356.60665527,0.00011199,2,"2024-07-13T15:36:28.972",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946192,1720885027585,789.53746221,0.00011199,2,"2024-07-13T15:37:07.585",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946193,1720885038935,626.38,0.00010835,2,"2024-07-13T15:37:18.935",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946202,1720885058693,205.4353331,0.00011199,2,"2024-07-13T15:37:38.693",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946203,1720885069697,586.03921787,0.00011199,2,"2024-07-13T15:37:49.697",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946204,1720885104257,269.87925437,0.00011199,2,"2024-07-13T15:38:24.257",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946205,1720885116372,155.0,0.00011199,2,"2024-07-13T15:38:36.372",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946206,1720885131367,155.0,0.00011199,2,"2024-07-13T15:38:51.367",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946207,1720885166459,1903.65279599,0.00011199,2,"2024-07-13T15:39:26.459",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946208,1720885226582,789.20386863,0.00011199,2,"2024-07-13T15:40:26.582",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946209,1720885379120,515.63745664,0.00011199,2,"2024-07-13T15:42:59.120",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946210,1720885387068,7893.66864256,0.00011199,2,"2024-07-13T15:43:07.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946211,1720885422948,355.81527189,0.00011199,2,"2024-07-13T15:43:42.948",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946212,1720885456351,1866.16570766,0.00011199,2,"2024-07-13T15:44:16.351",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946213,1720885486924,227.34202992,0.00011199,2,"2024-07-13T15:44:46.924",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946214,1720885495756,1251.96180501,0.00011199,2,"2024-07-13T15:44:55.756",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946215,1720885541537,2725.38321287,0.00011199,2,"2024-07-13T15:45:41.537",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946216,1720885569065,343.42090323,0.00011199,2,"2024-07-13T15:46:09.065",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946217,1720885628255,4626.76923557,0.00011199,2,"2024-07-13T15:47:08.255",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946252,1720885638495,429.87569652,0.00011199,2,"2024-07-13T15:47:18.495",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946253,1720885653390,389.71811363,0.00011199,2,"2024-07-13T15:47:33.390",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946254,1720885659497,155.0,0.00011199,2,"2024-07-13T15:47:39.497",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946255,1720885670859,155.0,0.00011199,2,"2024-07-13T15:47:50.859",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946259,1720885713467,255.03,0.00011199,2,"2024-07-13T15:48:33.467",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946260,1720885744974,1342.48292623,0.00011199,2,"2024-07-13T15:49:04.974",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946266,1720885779817,640.71,0.00010524,2,"2024-07-13T15:49:39.817",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946270,1720885785670,642.49064778,0.00011199,2,"2024-07-13T15:49:45.670",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946282,1720885831975,-500.0,0.00012082,2,"2024-07-13T15:50:31.975",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946283,1720885831984,-54.8849,0.00012082,2,"2024-07-13T15:50:31.984",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946284,1720885831995,-445.1151,0.00012082,2,"2024-07-13T15:50:31.995",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946285,1720885832004,-184.98715962,0.00012302,2,"2024-07-13T15:50:32.004",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946286,1720885832015,-125.01284038,0.00012302,2,"2024-07-13T15:50:32.015",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946287,1720885832025,-338.03715962,0.00012302,2,"2024-07-13T15:50:32.025",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946288,1720885832036,-609.67999998,0.00012302,2,"2024-07-13T15:50:32.036",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946289,1720885832047,-66.91665581,0.00012302,2,"2024-07-13T15:50:32.047",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946290,1720885832057,-227.34202992,0.00012314,2,"2024-07-13T15:50:32.057",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946291,1720885832066,-155.0,0.00012314,2,"2024-07-13T15:50:32.066",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946292,1720885832075,-208.57,0.00012368,2,"2024-07-13T15:50:32.075",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946293,1720885832084,-134.76143167,0.0001238,2,"2024-07-13T15:50:32.084",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946294,1720885832101,-9871.13066748,0.0001238,2,"2024-07-13T15:50:32.101",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946295,1720885832119,-1154.86373683,0.0001238,2,"2024-07-13T15:50:32.119",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946296,1720885832131,-291.826501,0.0001238,2,"2024-07-13T15:50:32.131",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946297,1720885832143,-3636.7873841,0.0001238,2,"2024-07-13T15:50:32.143",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946298,1720885832162,-2735.91027892,0.0001238,2,"2024-07-13T15:50:32.162",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946299,1720885832171,-198.2,0.00012537,2,"2024-07-13T15:50:32.171",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946300,1720885832182,-250.0,0.00012661,2,"2024-07-13T15:50:32.182",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946301,1720885832191,-1.83118781,0.00012672,2,"2024-07-13T15:50:32.191",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946302,1720885832202,-248.16881219,0.00012672,2,"2024-07-13T15:50:32.202",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946303,1720885832211,-290.07285991,0.00012701,2,"2024-07-13T15:50:32.211",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946304,1720885832222,-9.92714009,0.00012701,2,"2024-07-13T15:50:32.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946305,1720885832232,-520.93785991,0.00012709,2,"2024-07-13T15:50:32.232",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946306,1720885832243,-279.06214009,0.00012709,2,"2024-07-13T15:50:32.243",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946307,1720885832253,-296.92,0.00012757,2,"2024-07-13T15:50:32.253",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946308,1720885832262,-127.39574309,0.00012787,2,"2024-07-13T15:50:32.262",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946309,1720885832273,-513.31425691,0.00012787,2,"2024-07-13T15:50:32.273",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946310,1720885832283,-160.51,0.00012818,2,"2024-07-13T15:50:32.283",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946311,1720885832292,-200.0,0.00012869,2,"2024-07-13T15:50:32.292",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946312,1720885832301,-500.0,0.00012904,2,"2024-07-13T15:50:32.301",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946313,1720885832310,-500.0,0.00012904,2,"2024-07-13T15:50:32.310",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946314,1720885832319,-100.99824309,0.00012904,2,"2024-07-13T15:50:32.319",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946315,1720885832331,-707.38175691,0.00012904,2,"2024-07-13T15:50:32.331",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946316,1720885832340,-169.01,0.00012958,2,"2024-07-13T15:50:32.340",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946317,1720885832349,-499.99,0.00012958,2,"2024-07-13T15:50:32.349",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946318,1720885832358,-1250.0,0.00013,2,"2024-07-13T15:50:32.358",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946319,1720885832368,-150.0,0.00013,2,"2024-07-13T15:50:32.368",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946320,1720885832380,-5602.87066756,0.00013128,2,"2024-07-13T15:50:32.380",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946321,1720885832390,-1181.24886797,0.00013128,2,"2024-07-13T15:50:32.390",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946322,1720885832402,-825.99999941,0.00013128,2,"2024-07-13T15:50:32.402",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946323,1720885832413,-450.0,0.00013128,2,"2024-07-13T15:50:32.413",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946324,1720885832424,-472.53583505,0.00013128,2,"2024-07-13T15:50:32.424",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946325,1720885832436,-147.17476528,0.00013128,2,"2024-07-13T15:50:32.436",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946326,1720885832445,-1081.18,0.00013311,2,"2024-07-13T15:50:32.445",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946327,1720885832454,-3803.98599915,0.000134,2,"2024-07-13T15:50:32.454",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946328,1720885832465,-4259.61070056,0.000134,2,"2024-07-13T15:50:32.465",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946329,1720885832477,-35087.2618056,0.000134,2,"2024-07-13T15:50:32.477",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946351,1720885837860,-155.0,0.00012314,2,"2024-07-13T15:50:37.860",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946352,1720885837870,-15330.09472608,0.000133,2,"2024-07-13T15:50:37.870",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946353,1720885837882,-381.33465368,0.000133,2,"2024-07-13T15:50:37.882",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946354,1720885837924,-88541.58812103,0.000133,2,"2024-07-13T15:50:37.924",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946355,1720885837936,-1530.03477773,0.000133,2,"2024-07-13T15:50:37.936",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946356,1720885837947,-850.94665151,0.000133,2,"2024-07-13T15:50:37.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946357,1720885837958,-697.22222227,0.000133,2,"2024-07-13T15:50:37.958",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946358,1720885837984,-507.54424864,0.00013128,2,"2024-07-13T15:50:37.984",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946359,1720885837995,-9246.81869558,0.00013128,2,"2024-07-13T15:50:37.995",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946360,1720885838005,-2465.69755782,0.000133,2,"2024-07-13T15:50:38.005",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946361,1720885838016,-6239.01624769,0.000133,2,"2024-07-13T15:50:38.016",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946362,1720885838027,-2063.9565768,0.000133,2,"2024-07-13T15:50:38.027",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946363,1720885838038,-25302.1915841,0.000133,2,"2024-07-13T15:50:38.038",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946364,1720885838049,-13353.64654799,0.000133,2,"2024-07-13T15:50:38.049",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946365,1720885838060,-24275.23380201,0.000133,2,"2024-07-13T15:50:38.060",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946366,1720885838071,-36603.9080659,0.000133,2,"2024-07-13T15:50:38.071",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946367,1720885838082,-423.65721882,0.000133,2,"2024-07-13T15:50:38.082",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946368,1720885838093,-3340.59680603,0.000133,2,"2024-07-13T15:50:38.093",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946369,1720885838108,-1071.34448737,0.000133,2,"2024-07-13T15:50:38.108",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946370,1720885838124,-4070.08297907,0.000133,2,"2024-07-13T15:50:38.124",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946371,1720885838135,-21846.41079636,0.000133,2,"2024-07-13T15:50:38.135",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946458,1720885839943,-502.38031553,0.000133,2,"2024-07-13T15:50:39.943",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946459,1720885839955,-832.56119355,0.000133,2,"2024-07-13T15:50:39.955",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946461,1720885839967,-9342.04283472,0.000133,2,"2024-07-13T15:50:39.967",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946463,1720885839978,-15562.03572362,0.000133,2,"2024-07-13T15:50:39.978",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946465,1720885840233,-1705.43033063,0.000133,2,"2024-07-13T15:50:40.233",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946466,1720885840286,-355.72425126,0.000133,2,"2024-07-13T15:50:40.286",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946467,1720885840299,-6488.39581319,0.000133,2,"2024-07-13T15:50:40.299",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946468,1720885840310,-353.436607,0.000133,2,"2024-07-13T15:50:40.310",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946469,1720885840349,-574.54248244,0.000133,2,"2024-07-13T15:50:40.349",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946538,1720885843068,-45272.5459308,0.000133,2,"2024-07-13T15:50:43.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946543,1720885844242,-5861.31599453,0.000133,2,"2024-07-13T15:50:44.242",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946544,1720885844253,-3389.61038232,0.000133,2,"2024-07-13T15:50:44.253",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946545,1720885844264,-316.24250421,0.000133,2,"2024-07-13T15:50:44.264",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946546,1720885844279,-12685.77181394,0.000133,2,"2024-07-13T15:50:44.279",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946547,1720885844288,-192.167322,0.00013416,2,"2024-07-13T15:50:44.288",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946548,1720885844298,-321.06886542,0.00013443,2,"2024-07-13T15:50:44.298",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946549,1720885844307,-3712.1900595,0.00013472,2,"2024-07-13T15:50:44.307",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946550,1720885844316,-1266.09237124,0.00013472,2,"2024-07-13T15:50:44.316",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946551,1720885844326,-9830.8528877,0.00013516,2,"2024-07-13T15:50:44.326",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946552,1720885844335,-222.22403384,0.00013516,2,"2024-07-13T15:50:44.335",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946553,1720885844345,-155.07663078,0.00013516,2,"2024-07-13T15:50:44.345",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946554,1720885844354,-1072.16482879,0.00013516,2,"2024-07-13T15:50:44.354",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946555,1720885844363,-410.88428034,0.00013574,2,"2024-07-13T15:50:44.363",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946556,1720885844372,-150.0,0.00013599,2,"2024-07-13T15:50:44.372",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946557,1720885844383,-2291.09,0.00013699,2,"2024-07-13T15:50:44.383",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946558,1720885844392,-221.83,0.00013699,2,"2024-07-13T15:50:44.392",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946559,1720885844402,-948.6865,0.000137,2,"2024-07-13T15:50:44.402",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946560,1720885844411,-1166.3509,0.000137,2,"2024-07-13T15:50:44.411",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946561,1720885844420,-2502.2336,0.000137,2,"2024-07-13T15:50:44.420",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946562,1720885844430,-282.7298,0.000137,2,"2024-07-13T15:50:44.430",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946563,1720885844439,-11489.0,0.000137,3,"2024-07-13T15:50:44.439",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946564,1720885844448,-2900.1,0.00013719,2,"2024-07-13T15:50:44.448",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946565,1720885844458,-500.0,0.00013726,2,"2024-07-13T15:50:44.458",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946566,1720885844467,-481.9187,0.00013779,2,"2024-07-13T15:50:44.467",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946567,1720885844476,-222.6918,0.0001378,2,"2024-07-13T15:50:44.476",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946568,1720885844485,-11008.06417645,0.0001378,2,"2024-07-13T15:50:44.485",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946569,1720885844496,-41128.70564825,0.0001378,2,"2024-07-13T15:50:44.496",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946610,1720885846138,-163.90445823,0.00013516,2,"2024-07-13T15:50:46.138",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946612,1720885846149,-113.79554177,0.0001378,2,"2024-07-13T15:50:46.149",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946618,1720885846195,-17570.39999996,0.0001378,2,"2024-07-13T15:50:46.195",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946626,1720885846305,-4660.92624026,0.0001378,2,"2024-07-13T15:50:46.305",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946628,1720885846362,-991.47837444,0.0001378,2,"2024-07-13T15:50:46.362",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946629,1720885846418,-1475.99704189,0.0001378,2,"2024-07-13T15:50:46.418",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946630,1720885846474,-404.4363469,0.0001378,2,"2024-07-13T15:50:46.474",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946631,1720885846591,-1106.90996519,0.0001378,2,"2024-07-13T15:50:46.591",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946639,1720886049836,200.0,0.00011199,2,"2024-07-13T15:54:09.836",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946640,1720886049857,2876.95946771,0.00011199,2,"2024-07-13T15:54:09.857",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946643,1720886096247,2376.26220892,0.00011199,2,"2024-07-13T15:54:56.247",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946644,1720886103361,155.13954738,0.00011199,2,"2024-07-13T15:55:03.361",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946648,1720886142793,1261.86348953,0.00011199,2,"2024-07-13T15:55:42.793",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946649,1720886148432,329.77528646,0.00011199,2,"2024-07-13T15:55:48.432",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946650,1720886148455,1735.68672914,0.00011199,2,"2024-07-13T15:55:48.455",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946653,1720886178483,292.44454055,0.00011199,2,"2024-07-13T15:56:18.483",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946657,1720886219255,475.28429914,0.00011199,2,"2024-07-13T15:56:59.255",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946660,1720886224083,155.0,0.00011199,2,"2024-07-13T15:57:04.083",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946662,1720886235268,475.28429914,0.00011199,2,"2024-07-13T15:57:15.268",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946664,1720886254364,3076.95946771,0.00011199,2,"2024-07-13T15:57:34.364",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946666,1720886261822,155.55648539,0.00011199,2,"2024-07-13T15:57:41.822",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946671,1720886301209,552.51494431,0.00011199,2,"2024-07-13T15:58:21.209",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946673,1720886318395,1368.46802832,0.00011199,2,"2024-07-13T15:58:38.395",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946674,1720886319600,722.09432961,0.00011199,2,"2024-07-13T15:58:39.600",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946677,1720886334755,626.36373021,0.00011199,2,"2024-07-13T15:58:54.755",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946678,1720886341931,2348.36798346,0.00011199,2,"2024-07-13T15:59:01.931",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946680,1720886343485,5704.20700675,0.00011199,2,"2024-07-13T15:59:03.485",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946681,1720886353592,519.10617361,0.00011199,2,"2024-07-13T15:59:13.592",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946685,1720886373811,687.7,0.00010745,2,"2024-07-13T15:59:33.811",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946686,1720886374790,627.52720199,0.00011199,2,"2024-07-13T15:59:34.790",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946687,1720886384429,2801.83425022,0.00011199,2,"2024-07-13T15:59:44.429",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946689,1720886392469,300.0,0.00011199,2,"2024-07-13T15:59:52.469",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946691,1720886412209,553.19201684,0.00011199,2,"2024-07-13T16:00:12.209",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946692,1720886415375,3076.95946771,0.00011199,2,"2024-07-13T16:00:15.375",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946693,1720886422445,1392.67864661,0.00011199,2,"2024-07-13T16:00:22.445",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946694,1720886428395,1447.31078575,0.00011199,2,"2024-07-13T16:00:28.395",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946695,1720886437134,163.85990627,0.00011199,2,"2024-07-13T16:00:37.134",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946696,1720886448011,227.34202992,0.00011199,2,"2024-07-13T16:00:48.011",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946697,1720886449621,155.24207177,0.00011199,2,"2024-07-13T16:00:49.621",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946698,1720886463205,227.34202992,0.00011199,2,"2024-07-13T16:01:03.205",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946700,1720886481186,196.65850358,0.00011199,2,"2024-07-13T16:01:21.186",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946701,1720886486334,210.40265388,0.00011199,2,"2024-07-13T16:01:26.334",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946704,1720886505403,298.39636076,0.00011199,2,"2024-07-13T16:01:45.403",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946705,1720886515140,957.97321156,0.00011199,2,"2024-07-13T16:01:55.140",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946706,1720886523842,291.84421931,0.00011199,2,"2024-07-13T16:02:03.842",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946707,1720886543183,235.78185267,0.00011199,2,"2024-07-13T16:02:23.183",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946708,1720886547985,155.20586533,0.00011199,2,"2024-07-13T16:02:27.985",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946709,1720886555977,155.0,0.00011199,2,"2024-07-13T16:02:35.977",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946710,1720886558098,316.13999639,0.00011199,2,"2024-07-13T16:02:38.098",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946711,1720886564579,276.15184313,0.00011199,2,"2024-07-13T16:02:44.579",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946712,1720886599604,609.88839857,0.00011199,2,"2024-07-13T16:03:19.604",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946713,1720886606144,21002.69162742,0.00011199,2,"2024-07-13T16:03:26.144",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946714,1720886619342,206.40300481,0.00011199,2,"2024-07-13T16:03:39.342",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946715,1720886629669,2445.6128013,0.00011199,2,"2024-07-13T16:03:49.669",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946716,1720886631056,1197.27370131,0.00011199,2,"2024-07-13T16:03:51.056",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946717,1720886659642,215.0451165,0.00011199,2,"2024-07-13T16:04:19.642",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946719,1720886685225,553.19201684,0.00011199,2,"2024-07-13T16:04:45.225",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946720,1720886700755,9244.88765842,0.00011199,2,"2024-07-13T16:05:00.755",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946721,1720886728323,2200.57256464,0.00011199,2,"2024-07-13T16:05:28.323",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946723,1720886735577,1135.76118208,0.00011199,2,"2024-07-13T16:05:35.577",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946724,1720886765726,1500.0,0.00011199,2,"2024-07-13T16:06:05.726",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946725,1720886768471,1649.01568666,0.00011199,2,"2024-07-13T16:06:08.471",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946726,1720886774106,395.58728235,0.00011199,2,"2024-07-13T16:06:14.106",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946727,1720886786364,611.63033259,0.00011199,2,"2024-07-13T16:06:26.364",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946728,1720886794224,254.18722909,0.00011199,2,"2024-07-13T16:06:34.224",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946729,1720886819448,254.48154078,0.00011199,2,"2024-07-13T16:06:59.448",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946978,1720886894844,627.52720199,0.00011199,2,"2024-07-13T16:08:14.844",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946979,1720886897724,650.65547744,0.00011199,2,"2024-07-13T16:08:17.724",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946980,1720886914760,167.47,9.949e-05,2,"2024-07-13T16:08:34.760",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946981,1720886914833,651.75967107,0.00011199,2,"2024-07-13T16:08:34.833",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946982,1720886917700,-500.0,0.0001126,2,"2024-07-13T16:08:37.700",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946983,1720886917727,-165.11051603,0.0001126,2,"2024-07-13T16:08:37.727",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946986,1720886934129,10515.60566167,0.00011199,2,"2024-07-13T16:08:54.129",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946987,1720886938053,227.34202992,0.00011199,2,"2024-07-13T16:08:58.053",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947107,1720886969198,195.36811445,0.00011199,2,"2024-07-13T16:09:29.198",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947108,1720886971648,789.53746221,0.00011199,2,"2024-07-13T16:09:31.648",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947109,1720886974795,626.4917788,0.00011199,2,"2024-07-13T16:09:34.795",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947115,1720886983672,275.21477577,0.00011199,2,"2024-07-13T16:09:43.672",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947120,1720886994431,518.06612514,0.00011199,2,"2024-07-13T16:09:54.431",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947123,1720887016419,-334.88948397,0.0001126,2,"2024-07-13T16:10:16.419",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947124,1720887016442,-500.0,0.0001126,2,"2024-07-13T16:10:16.442",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947125,1720887016464,-500.0,0.00012082,2,"2024-07-13T16:10:16.464",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947126,1720887016491,-296.30088508,0.00012273,2,"2024-07-13T16:10:16.491",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947127,1720887016514,-235.46499086,0.00012273,2,"2024-07-13T16:10:16.514",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947128,1720887016538,-155.30947103,0.00012273,2,"2024-07-13T16:10:16.538",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947129,1720887016561,-359.17093556,0.00012302,2,"2024-07-13T16:10:16.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947130,1720887016583,-210.40265388,0.00012302,2,"2024-07-13T16:10:16.583",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947131,1720887016605,-308.31366619,0.00012314,2,"2024-07-13T16:10:16.605",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947132,1720887016629,-3671.83,0.00012403,2,"2024-07-13T16:10:16.629",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947133,1720887016652,-640.0,0.00012445,2,"2024-07-13T16:10:16.652",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947134,1720887016675,-250.0,0.0001245,2,"2024-07-13T16:10:16.675",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947135,1720887016699,-160.51,0.00012459,2,"2024-07-13T16:10:16.699",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947136,1720887016721,-250.0,0.00012475,2,"2024-07-13T16:10:16.721",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947137,1720887016745,-150.0,0.00012479,2,"2024-07-13T16:10:16.745",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947138,1720887016768,-1977.80791343,0.0001248,2,"2024-07-13T16:10:16.768",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947139,1720887017723,-10000.0,0.0001248,2,"2024-07-13T16:10:17.723",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947140,1720887018214,-3245.80208657,0.0001248,2,"2024-07-13T16:10:18.214",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947141,1720887018237,-2021.05,0.0001248,2,"2024-07-13T16:10:18.237",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947148,1720887032122,-150.0,0.00012539,2,"2024-07-13T16:10:32.122",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947149,1720887032131,-12847.37,0.00012553,2,"2024-07-13T16:10:32.131",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947150,1720887032140,-360.0,0.00012717,2,"2024-07-13T16:10:32.140",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947151,1720887032149,-500.0,0.00012904,2,"2024-07-13T16:10:32.149",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947152,1720887032158,-500.0,0.00012904,2,"2024-07-13T16:10:32.158",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947153,1720887032167,-687.7,0.00013009,2,"2024-07-13T16:10:32.167",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947154,1720887032177,-155.30247153,0.00013128,2,"2024-07-13T16:10:32.177",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947155,1720887032186,-300.0,0.00013128,2,"2024-07-13T16:10:32.186",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947156,1720887032195,-155.14898173,0.00013128,2,"2024-07-13T16:10:32.195",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947157,1720887032205,-163.41,0.00013311,2,"2024-07-13T16:10:32.205",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947158,1720887032214,-295.744644,0.00013396,2,"2024-07-13T16:10:32.214",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947159,1720887032223,-929.024201,0.00013396,2,"2024-07-13T16:10:32.223",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947160,1720887032232,-296.2845449,0.00013472,2,"2024-07-13T16:10:32.232",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947161,1720887032241,-1787.47527683,0.00013472,2,"2024-07-13T16:10:32.241",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947162,1720887032251,-186.42838529,0.00013516,2,"2024-07-13T16:10:32.251",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947163,1720887032260,-1014.8383115,0.00013516,2,"2024-07-13T16:10:32.260",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947164,1720887032270,-1072.16482879,0.00013516,2,"2024-07-13T16:10:32.270",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947165,1720887032280,-254.87714343,0.00013516,2,"2024-07-13T16:10:32.280",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947166,1720887032291,-1072.16482879,0.00013516,2,"2024-07-13T16:10:32.291",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947167,1720887032300,-269.48015287,0.00013543,2,"2024-07-13T16:10:32.300",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947168,1720887032312,-155.18586474,0.00013543,2,"2024-07-13T16:10:32.312",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947169,1720887032323,-206.40300481,0.00013543,2,"2024-07-13T16:10:32.323",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947170,1720887032334,-295.744644,0.00013563,2,"2024-07-13T16:10:32.334",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947171,1720887032345,-929.024201,0.00013563,2,"2024-07-13T16:10:32.345",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947172,1720887032356,-227.34202992,0.00013574,2,"2024-07-13T16:10:32.356",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947173,1720887032366,-789.20386863,0.00013574,2,"2024-07-13T16:10:32.366",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947174,1720887032376,-193.62934922,0.00013574,2,"2024-07-13T16:10:32.376",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947175,1720887032386,-41744.43525667,0.00013574,2,"2024-07-13T16:10:32.386",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947176,1720887032396,-255.0,0.00013577,2,"2024-07-13T16:10:32.396",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947177,1720887032405,-1057.23378,0.0001364,2,"2024-07-13T16:10:32.405",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947178,1720887032414,-1057.23379,0.0001365,2,"2024-07-13T16:10:32.414",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947179,1720887032424,-1057.23379,0.0001369,2,"2024-07-13T16:10:32.424",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947180,1720887032433,-500.0,0.00013698,2,"2024-07-13T16:10:32.433",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947181,1720887032442,-1296.68,0.00013698,2,"2024-07-13T16:10:32.442",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947183,1720887032452,-1982.61,0.00013699,2,"2024-07-13T16:10:32.452",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947185,1720887032461,-349.01099507,0.00013699,2,"2024-07-13T16:10:32.461",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947187,1720887032470,-11489.0,0.000137,5,"2024-07-13T16:10:32.470",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947189,1720887032481,-911.6404,0.00013702,2,"2024-07-13T16:10:32.481",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947191,1720887032493,-4832.424,0.00013706,2,"2024-07-13T16:10:32.493",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947193,1720887032502,-606.09334528,0.00013708,2,"2024-07-13T16:10:32.502",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947196,1720887032543,-3834.18185265,0.00013708,2,"2024-07-13T16:10:32.543",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947197,1720887032559,-545.15058203,0.00013708,2,"2024-07-13T16:10:32.559",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947198,1720887032571,-313.57105066,0.00013708,2,"2024-07-13T16:10:32.571",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947199,1720887032586,-570.27129593,0.00013708,2,"2024-07-13T16:10:32.586",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947200,1720887032597,-617.82158968,0.00013708,2,"2024-07-13T16:10:32.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947201,1720887032609,-285.11798377,0.00013708,2,"2024-07-13T16:10:32.609",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947202,1720887032618,-1011.8634747,0.0001373,2,"2024-07-13T16:10:32.618",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947203,1720887032636,-45.3703153,0.0001373,2,"2024-07-13T16:10:32.636",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947204,1720887032645,-295.744644,0.00013731,2,"2024-07-13T16:10:32.645",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947205,1720887032656,-96.51584464,0.00013731,2,"2024-07-13T16:10:32.656",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947217,1720887038145,-169.57789502,0.00013128,2,"2024-07-13T16:10:38.145",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947218,1720887038155,-227.34202992,0.00013543,2,"2024-07-13T16:10:38.155",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947219,1720887038166,-322.6702118,0.00013543,2,"2024-07-13T16:10:38.166",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947220,1720887038175,-483.3927836,0.00013574,2,"2024-07-13T16:10:38.175",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947221,1720887038185,-671.48078295,0.00013731,2,"2024-07-13T16:10:38.185",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947222,1720887038197,-161.02757341,0.00013731,2,"2024-07-13T16:10:38.197",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947223,1720887038206,-500.0,0.00013753,2,"2024-07-13T16:10:38.206",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947224,1720887038215,-1296.68,0.00013753,2,"2024-07-13T16:10:38.215",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947225,1720887038224,-349.01099507,0.00013753,2,"2024-07-13T16:10:38.224",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947226,1720887038234,-757.04237542,0.00013759,2,"2024-07-13T16:10:38.234",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947227,1720887038244,-757.04237542,0.00013759,2,"2024-07-13T16:10:38.244",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947228,1720887038254,-155.0,0.0001378,2,"2024-07-13T16:10:38.254",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947229,1720887038263,-2000.0,0.0001378,2,"2024-07-13T16:10:38.263",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947230,1720887038273,-200.0,0.0001378,2,"2024-07-13T16:10:38.273",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947231,1720887038283,-2000.0,0.0001378,2,"2024-07-13T16:10:38.283",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947232,1720887038292,-200.0,0.0001378,2,"2024-07-13T16:10:38.292",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947233,1720887038302,-2000.0,0.0001378,2,"2024-07-13T16:10:38.302",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947234,1720887038311,-200.0,0.0001378,2,"2024-07-13T16:10:38.311",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947235,1720887038321,-1057.23379,0.0001378,2,"2024-07-13T16:10:38.321",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947236,1720887038330,-1057.23379,0.0001378,2,"2024-07-13T16:10:38.330",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947237,1720887038339,-200.0,0.0001378,2,"2024-07-13T16:10:38.339",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947238,1720887038349,-5657.04831438,0.000138,2,"2024-07-13T16:10:38.349",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947239,1720887038361,-25922.71608381,0.000138,2,"2024-07-13T16:10:38.361",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947240,1720887038376,-279.85,0.000138,2,"2024-07-13T16:10:38.376",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947241,1720887038388,-428.61941707,0.000138,2,"2024-07-13T16:10:38.388",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947242,1720887038400,-310.24010705,0.000138,2,"2024-07-13T16:10:38.400",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947243,1720887038411,-17566.6419341,0.000138,2,"2024-07-13T16:10:38.411",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947245,1720887038423,-9553.154996,0.000138,2,"2024-07-13T16:10:38.423",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947248,1720887038435,-6664.72914759,0.000138,2,"2024-07-13T16:10:38.435",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947249,1720887038444,-500.0,0.00013808,2,"2024-07-13T16:10:38.444",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947251,1720887038454,-1296.68,0.00013808,2,"2024-07-13T16:10:38.454",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947253,1720887038463,-349.01099507,0.00013808,2,"2024-07-13T16:10:38.463",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947255,1720887038474,-273.86985784,0.00013849,2,"2024-07-13T16:10:38.474",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947258,1720887038489,-323.53885003,0.00013849,2,"2024-07-13T16:10:38.489",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947259,1720887038499,-500.0,0.00013863,2,"2024-07-13T16:10:38.499",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947261,1720887038509,-1296.68,0.00013863,2,"2024-07-13T16:10:38.509",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947263,1720887038518,-349.01099507,0.00013863,2,"2024-07-13T16:10:38.518",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947265,1720887038527,-173.24,0.00013867,2,"2024-07-13T16:10:38.527",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947268,1720887038538,-500.0,0.00013869,2,"2024-07-13T16:10:38.538",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947271,1720887038548,-3899.34,0.00013869,2,"2024-07-13T16:10:38.548",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947273,1720887038557,-500.0,0.00013869,2,"2024-07-13T16:10:38.557",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947275,1720887038567,-500.0,0.00013869,2,"2024-07-13T16:10:38.567",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947277,1720887038578,-1583.31,0.00013869,2,"2024-07-13T16:10:38.578",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947279,1720887038587,-500.0,0.00013869,2,"2024-07-13T16:10:38.587",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947281,1720887038597,-1759.55638974,0.0001388,2,"2024-07-13T16:10:38.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947283,1720887038607,-500.0,0.00013888,2,"2024-07-13T16:10:38.607",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947285,1720887038616,-200.0,0.00013888,2,"2024-07-13T16:10:38.616",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947287,1720887038626,-295.744644,0.00013898,2,"2024-07-13T16:10:38.626",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947289,1720887038636,-843.81412116,0.00013898,2,"2024-07-13T16:10:38.636",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947291,1720887038647,-85.21007984,0.00013898,2,"2024-07-13T16:10:38.647",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947293,1720887038657,-585.42492761,0.00013899,2,"2024-07-13T16:10:38.657",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947295,1720887038667,-629.05857307,0.00013899,2,"2024-07-13T16:10:38.667",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947297,1720887038677,-85.05641948,0.00013899,2,"2024-07-13T16:10:38.677",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947299,1720887038689,-479.71896858,0.00013899,2,"2024-07-13T16:10:38.689",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947301,1720887038698,-500.0,0.00013899,2,"2024-07-13T16:10:38.698",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947303,1720887038708,-3979.379,0.000139,2,"2024-07-13T16:10:38.708",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947305,1720887038717,-332.72285234,0.000139,2,"2024-07-13T16:10:38.717",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947307,1720887038727,-623.67917908,0.000139,2,"2024-07-13T16:10:38.727",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947424,1720887040253,-357.03557246,0.000139,2,"2024-07-13T16:10:40.253",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947425,1720887040263,-118.04942753,0.00013916,2,"2024-07-13T16:10:40.263",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947426,1720887040276,-381.95057247,0.00013916,2,"2024-07-13T16:10:40.276",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947427,1720887040287,-500.0,0.00013916,2,"2024-07-13T16:10:40.287",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947428,1720887040295,-500.0,0.00013916,2,"2024-07-13T16:10:40.295",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947429,1720887040306,-500.0,0.00013916,2,"2024-07-13T16:10:40.306",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947430,1720887040317,-516.11480144,0.00013916,2,"2024-07-13T16:10:40.317",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947431,1720887040327,-434.49949951,0.00013916,2,"2024-07-13T16:10:40.327",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947432,1720887040338,-65.50050049,0.00013916,2,"2024-07-13T16:10:40.338",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947433,1720887040347,-246.59949951,0.00013916,2,"2024-07-13T16:10:40.347",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947434,1720887040462,-253.40050049,0.00013916,2,"2024-07-13T16:10:40.462",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947435,1720887040471,-500.0,0.00013916,2,"2024-07-13T16:10:40.471",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947436,1720887040481,-500.0,0.00013916,2,"2024-07-13T16:10:40.481",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947437,1720887040495,-502.87641465,0.00013917,2,"2024-07-13T16:10:40.495",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947438,1720887040504,-560.75,0.00013917,2,"2024-07-13T16:10:40.504",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947439,1720887040513,-500.0,0.00013917,2,"2024-07-13T16:10:40.513",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947440,1720887040523,-502.78553264,0.00013917,2,"2024-07-13T16:10:40.523",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947441,1720887040532,-503.05891008,0.00013917,2,"2024-07-13T16:10:40.532",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947442,1720887040543,-524.87,0.00013917,2,"2024-07-13T16:10:40.543",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947443,1720887040552,-503.11084728,0.00013917,2,"2024-07-13T16:10:40.552",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947444,1720887040561,-500.0,0.00013917,2,"2024-07-13T16:10:40.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947445,1720887040570,-502.63796993,0.00013917,2,"2024-07-13T16:10:40.570",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947446,1720887040579,-502.21147287,0.00013917,2,"2024-07-13T16:10:40.579",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947447,1720887040588,-183.92616035,0.00013917,2,"2024-07-13T16:10:40.588",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947448,1720887040597,-2000.0,0.00013917,2,"2024-07-13T16:10:40.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947449,1720887040606,-640.4,0.00013917,2,"2024-07-13T16:10:40.606",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947450,1720887040615,-503.21583244,0.00013917,2,"2024-07-13T16:10:40.615",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947451,1720887040624,-500.0,0.00013917,2,"2024-07-13T16:10:40.624",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947452,1720887040633,-500.0,0.00013917,2,"2024-07-13T16:10:40.633",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947453,1720887040642,-1296.68,0.00013917,2,"2024-07-13T16:10:40.642",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947454,1720887040652,-826.75,0.00013917,2,"2024-07-13T16:10:40.652",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947455,1720887040662,-500.0,0.00013917,2,"2024-07-13T16:10:40.662",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947456,1720887040672,-504.44500739,0.00013917,2,"2024-07-13T16:10:40.672",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947457,1720887040681,-506.99434335,0.00013917,2,"2024-07-13T16:10:40.681",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947458,1720887040690,-641.21,0.00013917,2,"2024-07-13T16:10:40.690",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947459,1720887040699,-507.3168749,0.00013917,2,"2024-07-13T16:10:40.699",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947460,1720887040708,-505.71168134,0.00013917,2,"2024-07-13T16:10:40.708",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947461,1720887040717,-504.17060559,0.00013917,2,"2024-07-13T16:10:40.717",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947462,1720887040726,-500.0,0.00013917,2,"2024-07-13T16:10:40.726",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947463,1720887040735,-500.0,0.00013917,2,"2024-07-13T16:10:40.735",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947464,1720887040744,-527.77089083,0.00013917,2,"2024-07-13T16:10:40.744",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947465,1720887040753,-500.0,0.00013917,2,"2024-07-13T16:10:40.753",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947466,1720887040762,-517.39,0.00013917,2,"2024-07-13T16:10:40.762",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947467,1720887040771,-501.76,0.00013917,2,"2024-07-13T16:10:40.771",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947468,1720887040780,-657.99,0.00013917,2,"2024-07-13T16:10:40.780",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947469,1720887040789,-500.0,0.00013917,2,"2024-07-13T16:10:40.789",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947470,1720887040798,-548.62,0.00013917,2,"2024-07-13T16:10:40.798",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947471,1720887040807,-500.0,0.00013917,2,"2024-07-13T16:10:40.807",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947472,1720887040816,-496.96245666,0.00013917,2,"2024-07-13T16:10:40.816",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947473,1720887040825,-355.24267888,0.00013917,2,"2024-07-13T16:10:40.825",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947474,1720887040835,-762.9,0.00013917,2,"2024-07-13T16:10:40.835",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947475,1720887040844,-529.4537272,0.00013917,2,"2024-07-13T16:10:40.844",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947476,1720887040853,-504.32631339,0.00013917,2,"2024-07-13T16:10:40.853",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947477,1720887040862,-500.0,0.00013917,2,"2024-07-13T16:10:40.862",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947478,1720887040871,-500.72529229,0.00013917,2,"2024-07-13T16:10:40.871",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947479,1720887040880,-500.0,0.00013917,2,"2024-07-13T16:10:40.880",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947480,1720887040890,-339.97058644,0.00013917,2,"2024-07-13T16:10:40.890",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947481,1720887040900,-266.91668952,0.00013917,2,"2024-07-13T16:10:40.900",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947482,1720887040909,-564.91770791,0.00013917,2,"2024-07-13T16:10:40.909",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947483,1720887040919,-501.52809506,0.00013917,2,"2024-07-13T16:10:40.919",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947484,1720887040927,-500.0,0.00013917,2,"2024-07-13T16:10:40.927",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947485,1720887040937,-603.91,0.00013917,2,"2024-07-13T16:10:40.937",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947486,1720887040946,-883.52,0.00013917,2,"2024-07-13T16:10:40.946",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947487,1720887040956,-555.21,0.00013917,2,"2024-07-13T16:10:40.956",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947488,1720887040965,-522.47768294,0.00013917,2,"2024-07-13T16:10:40.965",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947489,1720887040973,-500.0,0.00013917,2,"2024-07-13T16:10:40.973",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947490,1720887040982,-552.95,0.00013917,2,"2024-07-13T16:10:40.982",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947491,1720887040991,-500.0,0.00013917,2,"2024-07-13T16:10:40.991",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947492,1720887041000,-652.29,0.00013917,2,"2024-07-13T16:10:41.000",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947493,1720887041009,-500.0,0.00013917,2,"2024-07-13T16:10:41.009",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947494,1720887041019,-508.19217848,0.00013917,2,"2024-07-13T16:10:41.019",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947495,1720887041028,-500.0,0.00013917,2,"2024-07-13T16:10:41.028",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947496,1720887041037,-500.0,0.00013917,2,"2024-07-13T16:10:41.037",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947497,1720887041046,-500.0,0.00013917,2,"2024-07-13T16:10:41.046",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947498,1720887041055,-338.08153386,0.00013917,2,"2024-07-13T16:10:41.055",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947499,1720887041064,-500.0,0.00013917,2,"2024-07-13T16:10:41.064",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947500,1720887041073,-575.83,0.00013917,2,"2024-07-13T16:10:41.073",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947501,1720887041082,-523.89,0.00013917,2,"2024-07-13T16:10:41.082",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947502,1720887041091,-500.0,0.00013917,2,"2024-07-13T16:10:41.091",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947503,1720887041100,-746.75,0.00013917,2,"2024-07-13T16:10:41.100",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947504,1720887041109,-1039.07,0.00013917,2,"2024-07-13T16:10:41.109",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947505,1720887041118,-500.0,0.00013917,2,"2024-07-13T16:10:41.118",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947506,1720887041128,-500.0,0.00013917,2,"2024-07-13T16:10:41.128",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947507,1720887041137,-349.01099507,0.00013918,2,"2024-07-13T16:10:41.137",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947508,1720887041147,-2000.0,0.00013918,2,"2024-07-13T16:10:41.147",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947509,1720887041156,-200.0,0.00013918,2,"2024-07-13T16:10:41.156",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947510,1720887041166,-2000.0,0.00013918,2,"2024-07-13T16:10:41.166",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947511,1720887041177,-200.0,0.00013918,2,"2024-07-13T16:10:41.177",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947512,1720887041186,-2000.0,0.00013918,2,"2024-07-13T16:10:41.186",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947513,1720887041195,-200.0,0.00013918,2,"2024-07-13T16:10:41.195",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947514,1720887041205,-3899.34,0.00013924,2,"2024-07-13T16:10:41.205",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947515,1720887041214,-351.55,0.00013924,2,"2024-07-13T16:10:41.214",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947516,1720887041223,-500.0,0.00013924,2,"2024-07-13T16:10:41.223",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947517,1720887041233,-1583.31,0.00013924,2,"2024-07-13T16:10:41.233",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947518,1720887041242,-500.0,0.00013924,2,"2024-07-13T16:10:41.242",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947519,1720887041252,-503.03610731,0.00013933,2,"2024-07-13T16:10:41.252",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947520,1720887041261,-500.0,0.00013933,2,"2024-07-13T16:10:41.261",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947521,1720887041270,-500.0,0.00013933,2,"2024-07-13T16:10:41.270",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947522,1720887041279,-500.0,0.00013933,2,"2024-07-13T16:10:41.279",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947523,1720887041288,-500.0,0.00013933,2,"2024-07-13T16:10:41.288",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947524,1720887041297,-500.0,0.00013933,2,"2024-07-13T16:10:41.297",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947525,1720887041306,-500.0,0.00013933,2,"2024-07-13T16:10:41.306",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947526,1720887041315,-500.0,0.00013933,2,"2024-07-13T16:10:41.315",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947528,1720887041325,-500.0,0.00013933,2,"2024-07-13T16:10:41.325",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947529,1720887041333,-500.0,0.00013933,2,"2024-07-13T16:10:41.333",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947531,1720887041343,-500.0,0.00013933,2,"2024-07-13T16:10:41.343",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947533,1720887041351,-542.72,0.00013933,2,"2024-07-13T16:10:41.351",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947535,1720887041360,-500.0,0.00013933,2,"2024-07-13T16:10:41.360",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947537,1720887041369,-500.0,0.00013933,2,"2024-07-13T16:10:41.369",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947538,1720887041379,-500.0,0.00013933,2,"2024-07-13T16:10:41.379",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947540,1720887041388,-647.09,0.00013954,2,"2024-07-13T16:10:41.388",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947542,1720887041400,-448.84176476,0.00013962,3,"2024-07-13T16:10:41.400",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947544,1720887041409,-500.0,0.00013971,2,"2024-07-13T16:10:41.409",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947546,1720887041418,-219.59231738,0.00013971,2,"2024-07-13T16:10:41.418",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947548,1720887041428,-196.8078614,0.00013971,2,"2024-07-13T16:10:41.428",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947550,1720887041437,-500.0,0.00013971,2,"2024-07-13T16:10:41.437",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947552,1720887041447,-500.0,0.00013971,2,"2024-07-13T16:10:41.447",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947554,1720887041456,-560.75,0.00013972,2,"2024-07-13T16:10:41.456",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947556,1720887041465,-500.0,0.00013972,2,"2024-07-13T16:10:41.465",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947557,1720887041474,-524.87,0.00013972,2,"2024-07-13T16:10:41.474",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947559,1720887041484,-500.0,0.00013972,2,"2024-07-13T16:10:41.484",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947561,1720887041497,-2000.0,0.00013972,2,"2024-07-13T16:10:41.497",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947563,1720887041506,-640.4,0.00013972,2,"2024-07-13T16:10:41.506",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947565,1720887041515,-600.95,0.00013972,2,"2024-07-13T16:10:41.515",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947567,1720887041524,-500.0,0.00013972,2,"2024-07-13T16:10:41.524",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947569,1720887041534,-1296.68,0.00013972,2,"2024-07-13T16:10:41.534",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947571,1720887041543,-826.75,0.00013972,2,"2024-07-13T16:10:41.543",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947573,1720887041552,-641.21,0.00013972,2,"2024-07-13T16:10:41.552",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947574,1720887041562,-500.0,0.00013972,2,"2024-07-13T16:10:41.562",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947576,1720887041572,-152.41356894,0.00013972,2,"2024-07-13T16:10:41.572",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947578,1720887041581,-500.0,0.00013972,2,"2024-07-13T16:10:41.581",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947579,1720887041591,-501.76,0.00013972,2,"2024-07-13T16:10:41.591",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947580,1720887041602,-657.99,0.00013972,2,"2024-07-13T16:10:41.602",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947582,1720887041611,-276.06,0.00013972,2,"2024-07-13T16:10:41.611",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947583,1720887041621,-548.62,0.00013972,2,"2024-07-13T16:10:41.621",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947584,1720887041629,-500.0,0.00013972,2,"2024-07-13T16:10:41.629",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947586,1720887041639,-762.9,0.00013972,2,"2024-07-13T16:10:41.639",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947587,1720887041652,-500.0,0.00013972,2,"2024-07-13T16:10:41.652",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947588,1720887041661,-507.38080949,0.00013972,2,"2024-07-13T16:10:41.661",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947589,1720887041671,-603.91,0.00013972,2,"2024-07-13T16:10:41.671",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947590,1720887041680,-883.52,0.00013972,2,"2024-07-13T16:10:41.680",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947592,1720887041689,-555.21,0.00013972,2,"2024-07-13T16:10:41.689",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947594,1720887041698,-500.0,0.00013972,2,"2024-07-13T16:10:41.698",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947595,1720887041707,-552.95,0.00013972,2,"2024-07-13T16:10:41.707",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947597,1720887041716,-500.0,0.00013972,2,"2024-07-13T16:10:41.716",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947598,1720887041725,-652.29,0.00013972,2,"2024-07-13T16:10:41.725",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947599,1720887041734,-500.0,0.00013972,2,"2024-07-13T16:10:41.734",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947600,1720887041743,-437.87018301,0.00013972,2,"2024-07-13T16:10:41.743",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947601,1720887041752,-500.0,0.00013972,2,"2024-07-13T16:10:41.752",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947602,1720887041761,-500.0,0.00013972,2,"2024-07-13T16:10:41.761",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947603,1720887041771,-500.0,0.00013972,2,"2024-07-13T16:10:41.771",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947604,1720887041779,-575.83,0.00013972,2,"2024-07-13T16:10:41.779",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947605,1720887041788,-523.89,0.00013972,2,"2024-07-13T16:10:41.788",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947606,1720887041797,-500.0,0.00013972,2,"2024-07-13T16:10:41.797",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947607,1720887041807,-746.75,0.00013972,2,"2024-07-13T16:10:41.807",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947608,1720887041815,-1039.07,0.00013972,2,"2024-07-13T16:10:41.815",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947609,1720887041824,-500.0,0.00013972,2,"2024-07-13T16:10:41.824",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947610,1720887041835,-500.0,0.00013972,2,"2024-07-13T16:10:41.835",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947611,1720887041847,-448.84176476,0.00013978,3,"2024-07-13T16:10:41.847",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947612,1720887041856,-448.84176476,0.00013979,3,"2024-07-13T16:10:41.856",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947613,1720887041866,-3899.34,0.00013979,2,"2024-07-13T16:10:41.866",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947614,1720887041876,-500.0,0.00013979,2,"2024-07-13T16:10:41.876",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947615,1720887041887,-1583.31,0.00013979,2,"2024-07-13T16:10:41.887",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947616,1720887041897,-500.0,0.00013979,2,"2024-07-13T16:10:41.897",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947617,1720887041906,-191.197,0.0001398,2,"2024-07-13T16:10:41.906",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947618,1720887041916,-150.0,0.0001398,2,"2024-07-13T16:10:41.916",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947619,1720887041927,-448.84176476,0.0001398,3,"2024-07-13T16:10:41.927",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947620,1720887041937,-500.0,0.00013988,2,"2024-07-13T16:10:41.937",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947621,1720887041947,-500.0,0.00013988,2,"2024-07-13T16:10:41.947",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947622,1720887041957,-500.0,0.00013988,2,"2024-07-13T16:10:41.957",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947623,1720887041968,-500.0,0.00013988,2,"2024-07-13T16:10:41.968",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947624,1720887041977,-500.0,0.00013988,2,"2024-07-13T16:10:41.977",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947625,1720887041987,-500.0,0.00013988,2,"2024-07-13T16:10:41.987",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947626,1720887041996,-500.0,0.00013988,2,"2024-07-13T16:10:41.996",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947627,1720887042005,-500.0,0.00013988,2,"2024-07-13T16:10:42.005",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947628,1720887042014,-500.0,0.00013988,2,"2024-07-13T16:10:42.014",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947629,1720887042023,-500.0,0.00013988,2,"2024-07-13T16:10:42.023",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947630,1720887042035,-542.72,0.00013988,2,"2024-07-13T16:10:42.035",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947631,1720887042045,-500.0,0.00013988,2,"2024-07-13T16:10:42.045",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947632,1720887042055,-500.0,0.00013988,2,"2024-07-13T16:10:42.055",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947633,1720887042066,-3590.73411808,0.00013989,3,"2024-07-13T16:10:42.066",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947634,1720887042076,-4819.1869781,0.0001399,2,"2024-07-13T16:10:42.076",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947635,1720887042085,-3886.0704803,0.0001399,2,"2024-07-13T16:10:42.085",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947636,1720887042094,-2952.9539826,0.0001399,2,"2024-07-13T16:10:42.094",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947637,1720887042103,-2019.8374849,0.0001399,2,"2024-07-13T16:10:42.103",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947638,1720887042114,-1086.7209871,0.0001399,2,"2024-07-13T16:10:42.114",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947639,1720887042125,-391.67329141,0.00013998,2,"2024-07-13T16:10:42.125",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947640,1720887042134,-451.2744522,0.00013999,2,"2024-07-13T16:10:42.134",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947641,1720887042145,-493.61764614,0.00013999,2,"2024-07-13T16:10:42.145",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947642,1720887042155,-176764.17185378,0.00013999,2,"2024-07-13T16:10:42.155",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947643,1720887042170,-627.83,0.00013999,2,"2024-07-13T16:10:42.170",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947644,1720887042223,-0.46145648,0.00013999,2,"2024-07-13T16:10:42.223",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947645,1720887042236,-584.47445918,0.00013999,2,"2024-07-13T16:10:42.236",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947646,1720887042250,-115091.99999996,0.00013999,2,"2024-07-13T16:10:42.250",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947647,1720887042296,-415.87000001,0.00013999,2,"2024-07-13T16:10:42.296",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947648,1720887042308,-469.26882658,0.00013999,2,"2024-07-13T16:10:42.308",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947669,1720887044887,-712.04599,0.00013999,2,"2024-07-13T16:10:44.887",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947670,1720887044902,-312.14909766,0.00013999,2,"2024-07-13T16:10:44.902",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947671,1720887044915,-295317.2015834,0.00013999,2,"2024-07-13T16:10:44.915",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947672,1720887044932,-104409.99985332,0.00013999,2,"2024-07-13T16:10:44.932",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947673,1720887044941,-400.0,0.00013999,2,"2024-07-13T16:10:44.941",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947674,1720887044951,-87354.18015915,0.00014,2,"2024-07-13T16:10:44.951",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947675,1720887044963,-353011.94642481,0.00014,2,"2024-07-13T16:10:44.963",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947676,1720887046193,-2377.93226991,0.00014,2,"2024-07-13T16:10:46.193",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947677,1720887046317,-2130.05328759,0.00014,2,"2024-07-13T16:10:46.317",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947678,1720887046330,-1049.98152142,0.00014,2,"2024-07-13T16:10:46.330",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947679,1720887046356,-5751.00000001,0.00014,2,"2024-07-13T16:10:46.356",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947680,1720887046367,-11000.0,0.00014,2,"2024-07-13T16:10:46.367",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947681,1720887046515,-769.02819339,0.00014,2,"2024-07-13T16:10:46.515",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947682,1720887058205,500.0,0.0001126,2,"2024-07-13T16:10:58.205",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947685,1720887083168,500.0,0.0001126,2,"2024-07-13T16:11:23.168",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947686,1720887085036,500.0,0.00012082,2,"2024-07-13T16:11:25.036",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947689,1720887105354,689.77,0.00011118,2,"2024-07-13T16:11:45.354",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947696,1720887151914,155.0,0.0001126,2,"2024-07-13T16:12:31.914",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947697,1720887164404,155.0,0.00011118,2,"2024-07-13T16:12:44.404",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947699,1720887286409,256.89838561,0.00011118,2,"2024-07-13T16:14:46.409",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947700,1720887348551,170.26555831,0.00012314,2,"2024-07-13T16:15:48.551",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947701,1720887355214,718.05959923,0.00012302,2,"2024-07-13T16:15:55.214",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947702,1720887359977,155.0,0.00012314,2,"2024-07-13T16:15:59.977",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947703,1720887364262,849.54160024,0.00012302,2,"2024-07-13T16:16:04.262",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947704,1720887367975,83.61277004,0.00012314,2,"2024-07-13T16:16:07.975",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947705,1720887368001,71.38722996,0.00012314,2,"2024-07-13T16:16:08.001",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947706,1720887371039,263.7800964,0.00012314,2,"2024-07-13T16:16:11.039",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947707,1720887376548,185.89940493,0.00012314,2,"2024-07-13T16:16:16.548",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947708,1720887377266,457.35417858,0.00012314,2,"2024-07-13T16:16:17.266",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947709,1720887587901,1295.53948665,0.00012314,2,"2024-07-13T16:19:47.901",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947710,1720887692874,678.69,0.00010818,2,"2024-07-13T16:21:32.874",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947711,1720887770024,1200.0,0.00012302,2,"2024-07-13T16:22:50.024",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947712,1720887838839,1072.16482879,0.00012302,2,"2024-07-13T16:23:58.839",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947713,1720887885142,1038.30788256,0.00012302,2,"2024-07-13T16:24:45.142",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947714,1720887938678,1627.50180635,0.00025,60,"2024-07-13T16:25:38.678",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947716,1720887953927,3736.87689213,0.00012302,2,"2024-07-13T16:25:53.927",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947717,1720887953949,8545.6780674,0.00012302,2,"2024-07-13T16:25:53.949",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947721,1720887957414,1454.3219326,6.94e-05,2,"2024-07-13T16:25:57.414",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947722,1720887957438,10000.0,6.94e-05,2,"2024-07-13T16:25:57.438",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947723,1720887957461,4276.93317561,6.94e-05,2,"2024-07-13T16:25:57.461",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947728,1720887994592,346.826932,8.412e-05,2,"2024-07-13T16:26:34.592",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947729,1720887996024,1446.90950404,8.412e-05,2,"2024-07-13T16:26:36.024",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947730,1720887998047,1368.46802832,8.412e-05,2,"2024-07-13T16:26:38.047",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947731,1720887998717,628.29145865,0.00012314,2,"2024-07-13T16:26:38.717",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947732,1720887998826,552.57239721,0.0001,2,"2024-07-13T16:26:38.826",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947733,1720888001804,155.45899596,8.412e-05,2,"2024-07-13T16:26:41.804",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947734,1720888003400,256.35116785,0.0001,2,"2024-07-13T16:26:43.400",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947735,1720888005668,201.42918999,8.412e-05,2,"2024-07-13T16:26:45.668",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947736,1720888009658,329.23044534,0.0001,2,"2024-07-13T16:26:49.658",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947737,1720888010053,300.51199197,0.0001,2,"2024-07-13T16:26:50.053",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947738,1720888020782,137.01671306,8.412e-05,2,"2024-07-13T16:27:00.782",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947739,1720888020804,18.15818038,8.412e-05,2,"2024-07-13T16:27:00.804",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947742,1720888029677,171.49067848,8.412e-05,2,"2024-07-13T16:27:09.677",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947743,1720888029706,626.23568162,0.00012314,2,"2024-07-13T16:27:09.706",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947884,1720888037316,175.84113781,8.412e-05,2,"2024-07-13T16:27:17.316",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947917,1720888050726,659.82686887,0.00012302,2,"2024-07-13T16:27:30.726",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947939,1720888051237,295.06903382,0.00012121,2,"2024-07-13T16:27:31.237",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948015,1720888052990,1368.46802832,0.00012121,2,"2024-07-13T16:27:32.990",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948095,1720888058245,155.0,0.00012121,2,"2024-07-13T16:27:38.245",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948096,1720888059394,627.65425399,0.00012314,2,"2024-07-13T16:27:39.394",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948097,1720888060134,621.02015833,0.00012121,2,"2024-07-13T16:27:40.134",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948098,1720888061625,243.2198033,0.00012121,2,"2024-07-13T16:27:41.625",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948099,1720888064489,269.79567347,0.00012121,2,"2024-07-13T16:27:44.489",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948100,1720888066215,210.53515986,0.00012121,2,"2024-07-13T16:27:46.215",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948101,1720888073932,540.66349237,0.00012121,2,"2024-07-13T16:27:53.932",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948102,1720888074032,520.8575864,0.00012121,2,"2024-07-13T16:27:54.032",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948104,1720888082740,1786.42972449,0.0001,2,"2024-07-13T16:28:02.740",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948105,1720888095063,1266.09237124,0.00012302,2,"2024-07-13T16:28:15.063",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948106,1720888098355,443.64216725,0.00012314,2,"2024-07-13T16:28:18.355",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948107,1720888098377,31.39019408,0.00012314,2,"2024-07-13T16:28:18.377",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948108,1720888122756,210.37753606,0.0001,2,"2024-07-13T16:28:42.756",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948110,1720888136632,227.34202992,0.00012314,2,"2024-07-13T16:28:56.632",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948123,1720888158246,155.09550556,0.00012314,2,"2024-07-13T16:29:18.246",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948124,1720888163774,155.80827537,0.00012314,2,"2024-07-13T16:29:23.774",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948125,1720888167649,414.49823808,0.00012314,2,"2024-07-13T16:29:27.649",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948130,1720888178759,266.94758565,0.00012314,2,"2024-07-13T16:29:38.759",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948132,1720888209063,693.36,0.00010653,2,"2024-07-13T16:30:09.063",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948133,1720888210369,155.0,0.00012314,2,"2024-07-13T16:30:10.369",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948152,1720888232936,-397.82076205,0.00012589,2,"2024-07-13T16:30:32.936",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948153,1720888232949,-281.19474695,0.00012589,2,"2024-07-13T16:30:32.949",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948156,1720888233007,-111.984491,0.00012589,2,"2024-07-13T16:30:33.007",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948158,1720888233018,-5524.74150994,0.0001259,2,"2024-07-13T16:30:33.018",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948160,1720888233032,-160.95,0.0001261,2,"2024-07-13T16:30:33.032",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948162,1720888233042,-1000.0,0.00012648,2,"2024-07-13T16:30:33.042",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948164,1720888233052,-50.32399906,0.00012669,2,"2024-07-13T16:30:33.052",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948166,1720888233064,-510.29600094,0.00012669,2,"2024-07-13T16:30:33.064",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948167,1720888233074,-2679.05399906,0.00012669,2,"2024-07-13T16:30:33.074",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948168,1720888233091,-865.31617129,0.00012669,2,"2024-07-13T16:30:33.091",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948169,1720888233103,-271.05628702,0.00012669,2,"2024-07-13T16:30:33.103",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948170,1720888233115,-2801.80671263,0.00012669,2,"2024-07-13T16:30:33.115",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948171,1720888233124,-198.19328737,0.0001269,2,"2024-07-13T16:30:33.124",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948189,1720888233663,-12.63671263,0.0001269,2,"2024-07-13T16:30:33.663",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948190,1720888233673,-257.62915964,0.00012708,2,"2024-07-13T16:30:33.673",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948191,1720888233685,-294.12084036,0.00012708,2,"2024-07-13T16:30:33.685",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948192,1720888233694,-200.0,0.00012715,2,"2024-07-13T16:30:33.694",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948193,1720888233703,-250.0,0.00012718,2,"2024-07-13T16:30:33.703",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948194,1720888233713,-250.0,0.00012719,2,"2024-07-13T16:30:33.713",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948195,1720888233722,-11488.28889338,0.00012756,2,"2024-07-13T16:30:33.722",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948196,1720888233734,-420.98804803,0.00012756,2,"2024-07-13T16:30:33.734",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948197,1720888233745,-1329.28402773,0.00012756,2,"2024-07-13T16:30:33.745",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948226,1720888238258,-30.81903086,0.00012756,2,"2024-07-13T16:30:38.258",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948227,1720888238270,-308.21,0.0001276,2,"2024-07-13T16:30:38.270",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948228,1720888238283,-500.0,0.00012904,2,"2024-07-13T16:30:38.283",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948229,1720888238295,-396.44740914,0.00012904,2,"2024-07-13T16:30:38.295",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948230,1720888238321,-103.55259086,0.00012904,2,"2024-07-13T16:30:38.321",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948231,1720888238337,-441.02504823,0.00012904,2,"2024-07-13T16:30:38.337",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948232,1720888238377,-952.57554,0.00012904,2,"2024-07-13T16:30:38.377",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948233,1720888238392,-162.73941177,0.00012904,2,"2024-07-13T16:30:38.392",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948234,1720888238404,-187.41976396,0.00012905,2,"2024-07-13T16:30:38.404",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948235,1720888238419,-312.57023604,0.00012905,2,"2024-07-13T16:30:38.419",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948236,1720888238431,-16.35764264,0.00012917,2,"2024-07-13T16:30:38.431",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948237,1720888238445,-275.96458678,0.00012917,2,"2024-07-13T16:30:38.445",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948238,1720888238491,-401.03777058,0.00012917,2,"2024-07-13T16:30:38.491",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948239,1720888238502,-554.2328082,0.00013,2,"2024-07-13T16:30:38.502",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948240,1720888238516,-620.0,0.00013,2,"2024-07-13T16:30:38.516",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948241,1720888238550,-75.7671918,0.00013,2,"2024-07-13T16:30:38.550",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948242,1720888238561,-695.39093,0.00013,2,"2024-07-13T16:30:38.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948243,1720888238572,-167.56,0.00013016,2,"2024-07-13T16:30:38.572",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948244,1720888238582,-214.082468,0.00013396,2,"2024-07-13T16:30:38.582",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948245,1720888238592,-4248.0,0.00013447,2,"2024-07-13T16:30:38.592",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948246,1720888238603,-524.57681731,0.00013472,2,"2024-07-13T16:30:38.603",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948248,1720888238614,-186.42838529,0.00013516,2,"2024-07-13T16:30:38.614",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948250,1720888238625,-316.13999639,0.00013543,2,"2024-07-13T16:30:38.625",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948252,1720888238636,-155.0,0.00013648,2,"2024-07-13T16:30:38.636",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948254,1720888238648,-1586.08,0.00013699,2,"2024-07-13T16:30:38.648",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948257,1720888238659,-500.0,0.00013726,2,"2024-07-13T16:30:38.659",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948259,1720888238671,-150.0,0.00013726,2,"2024-07-13T16:30:38.671",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948261,1720888238682,-2422.56245,0.0001386,2,"2024-07-13T16:30:38.682",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948263,1720888238693,-128219.1202,0.0001388,2,"2024-07-13T16:30:38.693",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948265,1720888238705,-200.0,0.00013888,2,"2024-07-13T16:30:38.705",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948267,1720888238717,-865.3161,0.0001389,2,"2024-07-13T16:30:38.717",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948271,1720888238729,-12458.0596,0.00013899,2,"2024-07-13T16:30:38.729",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948274,1720888238740,-2500.0,0.00013899,2,"2024-07-13T16:30:38.740",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948277,1720888238753,-500.0,0.00013899,2,"2024-07-13T16:30:38.753",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948279,1720888238763,-729.38,0.00013899,2,"2024-07-13T16:30:38.763",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948281,1720888238773,-1587.77242189,0.00013899,2,"2024-07-13T16:30:38.773",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948283,1720888238784,-463.80340463,0.00013899,2,"2024-07-13T16:30:38.784",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948285,1720888238794,-265.68910876,0.00013899,2,"2024-07-13T16:30:38.794",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948287,1720888238803,-2375.40634291,0.00013899,2,"2024-07-13T16:30:38.803",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948289,1720888238814,-321.06886542,0.00013899,2,"2024-07-13T16:30:38.814",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948291,1720888238825,-463.80340462,0.000139,2,"2024-07-13T16:30:38.825",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948293,1720888238837,-3935.66968811,0.000139,2,"2024-07-13T16:30:38.837",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948296,1720888238850,-3325.0,0.000139,2,"2024-07-13T16:30:38.850",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948340,1720888240446,-621.69900089,0.000139,2,"2024-07-13T16:30:40.446",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948341,1720888240457,-10000.0,0.000139,2,"2024-07-13T16:30:40.457",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948342,1720888240470,-3991.18446678,0.000139,2,"2024-07-13T16:30:40.470",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948343,1720888240481,-1865.0,0.000139,2,"2024-07-13T16:30:40.481",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948344,1720888240492,-463.80340462,0.000139,2,"2024-07-13T16:30:40.492",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948345,1720888240503,-10693.99130553,0.000139,2,"2024-07-13T16:30:40.503",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948346,1720888240514,-535.69,0.00013917,2,"2024-07-13T16:30:40.514",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948347,1720888240527,-500.0,0.00013917,2,"2024-07-13T16:30:40.527",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948348,1720888240538,-500.0,0.00013917,2,"2024-07-13T16:30:40.538",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948349,1720888240549,-500.0,0.00013917,2,"2024-07-13T16:30:40.549",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948350,1720888240559,-456.5467327,0.00013917,2,"2024-07-13T16:30:40.559",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948351,1720888240571,-500.0,0.00013954,2,"2024-07-13T16:30:40.571",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948352,1720888240582,-729.38,0.00013954,2,"2024-07-13T16:30:40.582",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948353,1720888240592,-535.69,0.00013972,2,"2024-07-13T16:30:40.592",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948354,1720888240603,-500.0,0.00013972,2,"2024-07-13T16:30:40.603",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948355,1720888240614,-500.0,0.00013972,2,"2024-07-13T16:30:40.614",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948356,1720888240625,-500.0,0.00013972,2,"2024-07-13T16:30:40.625",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948357,1720888240637,-1061.466,0.0001398,2,"2024-07-13T16:30:40.637",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948358,1720888240647,-500.0,0.00013989,2,"2024-07-13T16:30:40.647",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948359,1720888240658,-500.0,0.00013989,2,"2024-07-13T16:30:40.658",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948360,1720888240669,-569.40784361,0.00013989,2,"2024-07-13T16:30:40.669",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948361,1720888240679,-500.0,0.00013989,2,"2024-07-13T16:30:40.679",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948362,1720888240690,-500.0,0.00013989,2,"2024-07-13T16:30:40.690",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948363,1720888240701,-263.83483544,0.00013989,2,"2024-07-13T16:30:40.701",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948364,1720888240712,-651.75261058,0.00013989,2,"2024-07-13T16:30:40.712",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948365,1720888240723,-547.51,0.00013989,2,"2024-07-13T16:30:40.723",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948366,1720888240733,-189.49997913,0.00013989,2,"2024-07-13T16:30:40.733",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948367,1720888240743,-500.0,0.00013989,2,"2024-07-13T16:30:40.743",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948368,1720888240754,-500.0,0.00013989,2,"2024-07-13T16:30:40.754",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948369,1720888240765,-500.0,0.00013989,2,"2024-07-13T16:30:40.765",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948370,1720888240777,-500.0,0.00013989,2,"2024-07-13T16:30:40.777",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948371,1720888240788,-504.06983985,0.00013989,2,"2024-07-13T16:30:40.788",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948372,1720888240798,-505.95360801,0.00013989,2,"2024-07-13T16:30:40.798",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948373,1720888240810,-181.97966361,0.00013989,2,"2024-07-13T16:30:40.810",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948374,1720888240821,-500.0,0.00013989,2,"2024-07-13T16:30:40.821",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948375,1720888240831,-96893.43946431,0.0001399,2,"2024-07-13T16:30:40.831",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948376,1720888240858,-21278.0181144,0.0001399,2,"2024-07-13T16:30:40.858",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948377,1720888240872,-400.9296361,0.0001399,2,"2024-07-13T16:30:40.872",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948378,1720888240890,-698.50638546,0.0001399,2,"2024-07-13T16:30:40.890",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948379,1720888240903,-9080.8951318,0.0001399,2,"2024-07-13T16:30:40.903",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948380,1720888240917,-670.51193962,0.0001399,2,"2024-07-13T16:30:40.917",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948382,1720888240935,-2013.124334,0.0001399,2,"2024-07-13T16:30:40.935",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948383,1720888240950,-16074.37724907,0.0001399,2,"2024-07-13T16:30:40.950",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948384,1720888240965,-107327.31578208,0.0001399,2,"2024-07-13T16:30:40.965",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948385,1720888240977,-511.0,0.0001399,2,"2024-07-13T16:30:40.977",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948386,1720888240987,-172.663527,0.0001399,2,"2024-07-13T16:30:40.987",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948387,1720888240999,-172.663527,0.0001399,2,"2024-07-13T16:30:40.999",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948389,1720888241011,-172.663527,0.0001399,2,"2024-07-13T16:30:41.011",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948390,1720888241022,-172.663527,0.0001399,2,"2024-07-13T16:30:41.022",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948391,1720888241035,-172.663527,0.0001399,2,"2024-07-13T16:30:41.035",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948392,1720888241046,-1393.5913888,0.0001399,2,"2024-07-13T16:30:41.046",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948393,1720888241056,-1103.6752936,0.0001399,2,"2024-07-13T16:30:41.056",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948394,1720888241068,-813.7591984,0.0001399,2,"2024-07-13T16:30:41.068",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948395,1720888241079,-523.8431032,0.0001399,2,"2024-07-13T16:30:41.079",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948396,1720888241089,-233.927008,0.0001399,2,"2024-07-13T16:30:41.089",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948397,1720888241100,-512.85555556,0.00013996,2,"2024-07-13T16:30:41.100",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948398,1720888241111,-4102.84444448,0.00013997,2,"2024-07-13T16:30:41.111",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948399,1720888241122,-463.36648587,0.00013998,3,"2024-07-13T16:30:41.122",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948400,1720888241133,-521.85,0.00013998,2,"2024-07-13T16:30:41.133",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948401,1720888241144,-500.0,0.00013998,2,"2024-07-13T16:30:41.144",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948402,1720888241155,-500.0,0.00013998,2,"2024-07-13T16:30:41.155",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948403,1720888241165,-500.0,0.00013998,2,"2024-07-13T16:30:41.165",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948404,1720888241177,-500.0,0.00013998,2,"2024-07-13T16:30:41.177",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948405,1720888241188,-500.0,0.00013998,2,"2024-07-13T16:30:41.188",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948406,1720888241199,-581.04151402,0.00013998,2,"2024-07-13T16:30:41.199",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948407,1720888241210,-500.0,0.00013998,2,"2024-07-13T16:30:41.210",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948408,1720888241220,-500.0,0.00013998,2,"2024-07-13T16:30:41.220",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948409,1720888241231,-400.06495941,0.00013998,2,"2024-07-13T16:30:41.231",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948410,1720888241242,-553.59,0.00013998,2,"2024-07-13T16:30:41.242",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948411,1720888241253,-2000.0,0.00013998,2,"2024-07-13T16:30:41.253",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948412,1720888241264,-608.18,0.00013998,2,"2024-07-13T16:30:41.264",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948413,1720888241275,-560.1,0.00013998,2,"2024-07-13T16:30:41.275",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948414,1720888241288,-614.03,0.00013998,2,"2024-07-13T16:30:41.288",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948415,1720888241298,-537.7,0.00013998,2,"2024-07-13T16:30:41.298",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948416,1720888241309,-500.0,0.00013998,2,"2024-07-13T16:30:41.309",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948417,1720888241320,-500.0,0.00013998,2,"2024-07-13T16:30:41.320",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948418,1720888241331,-500.0,0.00013998,2,"2024-07-13T16:30:41.331",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948419,1720888241342,-655.43,0.00013998,2,"2024-07-13T16:30:41.342",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948420,1720888241352,-535.34,0.00013998,2,"2024-07-13T16:30:41.352",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948421,1720888241364,-500.0,0.00013998,2,"2024-07-13T16:30:41.364",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948422,1720888241375,-630.39,0.00013998,2,"2024-07-13T16:30:41.375",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948423,1720888241387,-500.0,0.00013998,2,"2024-07-13T16:30:41.387",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948424,1720888241399,-539.65,0.00013998,2,"2024-07-13T16:30:41.399",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948425,1720888241411,-699.33,0.00013998,2,"2024-07-13T16:30:41.411",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948426,1720888241422,-500.0,0.00013998,2,"2024-07-13T16:30:41.422",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948427,1720888241433,-500.0,0.00013998,2,"2024-07-13T16:30:41.433",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948428,1720888241444,-500.0,0.00013998,2,"2024-07-13T16:30:41.444",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948429,1720888241455,-500.0,0.00013998,2,"2024-07-13T16:30:41.455",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948430,1720888241466,-500.0,0.00013998,2,"2024-07-13T16:30:41.466",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948431,1720888241477,-556.84,0.00013998,2,"2024-07-13T16:30:41.477",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948432,1720888241487,-500.0,0.00013998,2,"2024-07-13T16:30:41.487",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948433,1720888241499,-719.69,0.00013998,2,"2024-07-13T16:30:41.499",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948434,1720888241511,-500.0,0.00013998,2,"2024-07-13T16:30:41.511",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948435,1720888241522,-839.45,0.00013998,2,"2024-07-13T16:30:41.522",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948436,1720888241536,-500.35037749,0.00013998,2,"2024-07-13T16:30:41.536",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948437,1720888241547,-500.0,0.00013998,2,"2024-07-13T16:30:41.547",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948438,1720888241558,-3411.92,0.00013998,2,"2024-07-13T16:30:41.558",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948439,1720888241572,-500.0,0.00013998,2,"2024-07-13T16:30:41.572",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948440,1720888241584,-554.15019104,0.00013998,2,"2024-07-13T16:30:41.584",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948441,1720888241594,-500.0,0.00013998,2,"2024-07-13T16:30:41.594",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948442,1720888241603,-500.0,0.00013998,2,"2024-07-13T16:30:41.603",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948443,1720888241814,-500.0,0.00013998,2,"2024-07-13T16:30:41.814",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948444,1720888241828,-500.0,0.00013998,2,"2024-07-13T16:30:41.828",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948445,1720888241838,-1096.76,0.00013998,2,"2024-07-13T16:30:41.838",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948446,1720888241848,-763.01,0.00013998,2,"2024-07-13T16:30:41.848",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948447,1720888241857,-500.0,0.00013998,2,"2024-07-13T16:30:41.857",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948448,1720888241867,-500.0,0.00013998,2,"2024-07-13T16:30:41.867",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948449,1720888241880,-500.0,0.00013998,2,"2024-07-13T16:30:41.880",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948450,1720888241891,-500.0,0.00013998,2,"2024-07-13T16:30:41.891",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948451,1720888241901,-500.0,0.00013998,2,"2024-07-13T16:30:41.901",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948452,1720888241911,-979.6,0.00013998,2,"2024-07-13T16:30:41.911",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948453,1720888241923,-300.02,0.00013999,2,"2024-07-13T16:30:41.923",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948454,1720888241933,-4306.60078189,0.00013999,2,"2024-07-13T16:30:41.933",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948455,1720888241942,-408119.05626249,0.00013999,2,"2024-07-13T16:30:41.942",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948456,1720888241954,-400.0,0.00013999,2,"2024-07-13T16:30:41.954",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948457,1720888241964,-172.663527,0.00013999,2,"2024-07-13T16:30:41.964",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948458,1720888241973,-600.7143168,0.00013999,2,"2024-07-13T16:30:41.973",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948459,1720888241983,-1683.507484,0.00013999,2,"2024-07-13T16:30:41.983",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948460,1720888241992,-23065.08606343,0.00013999,2,"2024-07-13T16:30:41.992",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948461,1720888242005,-19581.79359487,0.00013999,2,"2024-07-13T16:30:42.005",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948462,1720888242015,-139608.64081639,0.00014,2,"2024-07-13T16:30:42.015",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948463,1720888242024,-67299.0712154,0.00014,2,"2024-07-13T16:30:42.024",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948464,1720888242051,-9524.54689577,0.00014,2,"2024-07-13T16:30:42.051",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948465,1720888242065,-38037.51809323,0.00014,2,"2024-07-13T16:30:42.065",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948466,1720888242076,-300.0495264,0.00014,2,"2024-07-13T16:30:42.076",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948467,1720888242087,-9210.76,0.00014,2,"2024-07-13T16:30:42.087",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948468,1720888242098,-1730.84596,0.00014,2,"2024-07-13T16:30:42.098",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948503,1720888243321,-687.85090234,0.00014,2,"2024-07-13T16:30:43.321",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948506,1720888243333,-25609.99941106,0.00014,2,"2024-07-13T16:30:43.333",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948509,1720888243344,-25128.06637714,0.00014,2,"2024-07-13T16:30:43.344",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948515,1720888243378,-2984.75,0.00014,2,"2024-07-13T16:30:43.378",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948517,1720888243438,-294679.99999995,0.00014,2,"2024-07-13T16:30:43.438",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948518,1720888243496,-327.12129972,0.00014,2,"2024-07-13T16:30:43.496",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948529,1720888244586,-37474.24448721,0.00014,2,"2024-07-13T16:30:44.586",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948530,1720888244597,-993.12736041,0.00014,2,"2024-07-13T16:30:44.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948531,1720888244609,-1596.30903577,0.00014,2,"2024-07-13T16:30:44.609",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948532,1720888244630,-500.0,0.00013998,2,"2024-07-13T16:30:44.630",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948533,1720888244640,-0.32600203,0.00014,2,"2024-07-13T16:30:44.640",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948534,1720888244651,-837.09459333,0.00014,2,"2024-07-13T16:30:44.651",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948542,1720888246645,-470.9898768,0.00013989,2,"2024-07-13T16:30:46.645",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948543,1720888247121,-29.1201232,0.00013989,2,"2024-07-13T16:30:47.121",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948544,1720888247132,-597.74472125,0.00014,2,"2024-07-13T16:30:47.132",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948545,1720888265507,184.16852714,0.00012314,2,"2024-07-13T16:31:05.507",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948546,1720888280519,184.16852714,0.00012314,2,"2024-07-13T16:31:20.519",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948547,1720888316547,500.0,0.0001126,2,"2024-07-13T16:31:56.547",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948548,1720888325594,500.0,0.0001126,2,"2024-07-13T16:32:05.594",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948549,1720888399225,200.0,0.00024999,120,"2024-07-13T16:33:19.225",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948550,1720888402912,6321.843581,0.00011199,2,"2024-07-13T16:33:22.912",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948551,1720888402952,574.32707058,0.00011199,2,"2024-07-13T16:33:22.952",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948552,1720888402984,103715.13748723,0.00011199,2,"2024-07-13T16:33:22.984",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948553,1720888761317,3396.35507616,0.00011199,2,"2024-07-13T16:39:21.317",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948554,1720888791844,708.06,0.00010794,2,"2024-07-13T16:39:51.844",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948555,1720888889641,601.09223594,0.00011199,2,"2024-07-13T16:41:29.641",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948556,1720888925164,746.44921908,0.00011199,2,"2024-07-13T16:42:05.164",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948557,1720888928742,1050.0,0.00011199,2,"2024-07-13T16:42:08.742",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948558,1720888961879,863.36667595,0.00011199,2,"2024-07-13T16:42:41.879",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948559,1720888987934,627.65425399,0.00011199,2,"2024-07-13T16:43:07.934",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948560,1720888996447,1075.22218458,0.00011199,2,"2024-07-13T16:43:16.447",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948561,1720889041624,1003.05735552,0.00011199,2,"2024-07-13T16:44:01.624",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948568,1720889156640,300.51199197,0.00011199,2,"2024-07-13T16:45:56.640",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948569,1720889167595,3074.42673232,0.00011199,2,"2024-07-13T16:46:07.595",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948570,1720889236560,527.81158355,0.00011199,2,"2024-07-13T16:47:16.560",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948571,1720889238491,1845.8931512,0.00011199,2,"2024-07-13T16:47:18.491",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948775,1720889294860,1333.2878455,0.00011199,2,"2024-07-13T16:48:14.860",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948776,1720889306335,524.57681731,0.00011199,2,"2024-07-13T16:48:26.335",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948777,1720889318335,695.11,0.00010505,2,"2024-07-13T16:48:38.335",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948778,1720889324490,184.7840485,0.00011199,2,"2024-07-13T16:48:44.490",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948779,1720889347161,263.72535736,0.00011199,2,"2024-07-13T16:49:07.161",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948781,1720889360201,155.0,0.00011199,2,"2024-07-13T16:49:20.201",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948782,1720889369238,181.00587913,0.00011199,2,"2024-07-13T16:49:29.238",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948783,1720889371393,218.40264018,0.00011199,2,"2024-07-13T16:49:31.393",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948784,1720889371610,366.11090361,0.00011199,2,"2024-07-13T16:49:31.610",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948785,1720889379201,227.34202992,0.00011199,2,"2024-07-13T16:49:39.201",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948786,1720889385102,159.15927807,0.00011199,2,"2024-07-13T16:49:45.102",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948788,1720889386426,304.90815934,0.00011199,2,"2024-07-13T16:49:46.426",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948789,1720889386973,316.13999639,0.00011199,2,"2024-07-13T16:49:46.973",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948790,1720889388091,346.03148912,0.00011199,2,"2024-07-13T16:49:48.091",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948793,1720889407979,627.65425399,0.00011199,2,"2024-07-13T16:50:07.979",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948794,1720889420205,1742.85611798,0.00011199,2,"2024-07-13T16:50:20.205",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948795,1720889423042,296.19802604,0.00011199,2,"2024-07-13T16:50:23.042",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948801,1720889431474,-155.0,0.00012273,2,"2024-07-13T16:50:31.474",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948802,1720889431484,-168.0,0.00012301,2,"2024-07-13T16:50:31.484",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948803,1720889431494,-300.0,0.00012301,2,"2024-07-13T16:50:31.494",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948804,1720889431503,-312.99632994,0.00012302,2,"2024-07-13T16:50:31.503",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948805,1720889431515,-478.1956183,0.00012302,2,"2024-07-13T16:50:31.515",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948806,1720889431526,-990.95368645,0.00012302,2,"2024-07-13T16:50:31.526",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948807,1720889431536,-1054.88934928,0.00012302,2,"2024-07-13T16:50:31.536",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948808,1720889431545,-1019.95118513,0.00012302,2,"2024-07-13T16:50:31.545",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948809,1720889431557,-10777.85,0.00012368,2,"2024-07-13T16:50:31.557",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948810,1720889431567,-2203.79,0.00012515,2,"2024-07-13T16:50:31.567",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948811,1720889431576,-250.0,0.00012597,2,"2024-07-13T16:50:31.576",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948812,1720889431586,-200.0,0.0001261,2,"2024-07-13T16:50:31.586",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948813,1720889431596,-500.0,0.00012611,2,"2024-07-13T16:50:31.596",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948814,1720889431605,-176.38,0.00012613,2,"2024-07-13T16:50:31.605",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948815,1720889431614,-250.0,0.00012614,2,"2024-07-13T16:50:31.614",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948816,1720889431624,-499.99,0.00012632,2,"2024-07-13T16:50:31.624",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948817,1720889431634,-150.0,0.00012632,2,"2024-07-13T16:50:31.634",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948818,1720889431643,-23900.0,0.00012633,2,"2024-07-13T16:50:31.643",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948819,1720889431653,-695.11,0.00012769,2,"2024-07-13T16:50:31.653",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948820,1720889431662,-185.1,0.00012847,2,"2024-07-13T16:50:31.662",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948821,1720889431672,-200.0,0.00012865,2,"2024-07-13T16:50:31.672",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948822,1720889431681,-1289.25122195,0.00012865,2,"2024-07-13T16:50:31.681",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948823,1720889431693,-1814.03877805,0.00012865,2,"2024-07-13T16:50:31.693",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948824,1720889431702,-500.0,0.00012904,2,"2024-07-13T16:50:31.702",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948825,1720889431711,-500.0,0.00012904,2,"2024-07-13T16:50:31.711",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948826,1720889431720,-1000.0,0.00012908,2,"2024-07-13T16:50:31.720",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948827,1720889431730,-783.63,0.00012908,2,"2024-07-13T16:50:31.730",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948828,1720889431739,-400.73027061,0.00013,2,"2024-07-13T16:50:31.739",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948829,1720889431761,-530.14499983,0.00013,2,"2024-07-13T16:50:31.761",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948830,1720889431824,-319.12472956,0.00013,2,"2024-07-13T16:50:31.824",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948831,1720889431833,-336.4823945,0.00013128,2,"2024-07-13T16:50:31.833",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948832,1720889431845,-10742.37004089,0.00013128,2,"2024-07-13T16:50:31.845",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948833,1720889431855,-1069.67493178,0.00013128,2,"2024-07-13T16:50:31.855",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948834,1720889431865,-168.16,0.00013203,2,"2024-07-13T16:50:31.865",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948835,1720889431874,-420.0,0.000135,2,"2024-07-13T16:50:31.874",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948836,1720889431884,-186.42838529,0.00013516,2,"2024-07-13T16:50:31.884",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948837,1720889431893,-226.5848512,0.00013543,2,"2024-07-13T16:50:31.893",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948838,1720889431903,-155.77985922,0.00013543,2,"2024-07-13T16:50:31.903",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948839,1720889431913,-302.98236985,0.00013543,2,"2024-07-13T16:50:31.913",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948840,1720889431923,-155.14159365,0.00013543,2,"2024-07-13T16:50:31.923",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948841,1720889431932,-499.86466423,0.00013574,2,"2024-07-13T16:50:31.932",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948842,1720889431950,-1217.51351138,0.00013574,2,"2024-07-13T16:50:31.950",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948843,1720889431970,-1311.4207503,0.00013574,2,"2024-07-13T16:50:31.970",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948844,1720889431979,-155.0,0.00013574,2,"2024-07-13T16:50:31.979",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948845,1720889431989,-155.0,0.00013574,2,"2024-07-13T16:50:31.989",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948846,1720889431998,-155.0,0.00013574,2,"2024-07-13T16:50:31.998",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948847,1720889432008,-946.68077921,0.00013574,2,"2024-07-13T16:50:32.008",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948848,1720889432017,-227.34202992,0.00013574,2,"2024-07-13T16:50:32.017",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948849,1720889432026,-315.95199212,0.00013574,2,"2024-07-13T16:50:32.026",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948850,1720889432036,-1364.7,0.00013699,2,"2024-07-13T16:50:32.036",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948851,1720889432045,-255.0,0.00013731,2,"2024-07-13T16:50:32.045",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948852,1720889432056,-500.0,0.000138,2,"2024-07-13T16:50:32.056",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948853,1720889432065,-749.5555,0.0001389,2,"2024-07-13T16:50:32.065",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948854,1720889432074,-2004.27227519,0.0001389,2,"2024-07-13T16:50:32.074",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948855,1720889432086,-1218.74552481,0.0001389,2,"2024-07-13T16:50:32.086",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948856,1720889432096,-290.4654,0.0001389,2,"2024-07-13T16:50:32.096",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948857,1720889432105,-965.9951,0.0001389,2,"2024-07-13T16:50:32.105",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948858,1720889432114,-1031.1967,0.00013899,2,"2024-07-13T16:50:32.114",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948859,1720889432123,-159.95848773,0.00013899,2,"2024-07-13T16:50:32.123",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948860,1720889432133,-159.95848768,0.00013899,2,"2024-07-13T16:50:32.133",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948861,1720889432142,-94.97576226,0.00013899,2,"2024-07-13T16:50:32.142",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948862,1720889432153,-64.98272542,0.00013899,2,"2024-07-13T16:50:32.153",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948863,1720889432163,-159.95848768,0.00013899,2,"2024-07-13T16:50:32.163",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948864,1720889432173,-159.95848768,0.000139,2,"2024-07-13T16:50:32.173",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948865,1720889432182,-159.95848768,0.000139,2,"2024-07-13T16:50:32.182",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948866,1720889432191,-10746.62284937,0.000139,2,"2024-07-13T16:50:32.191",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948867,1720889432207,-589.589,0.000139,2,"2024-07-13T16:50:32.207",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948868,1720889437465,-276.40082024,0.00013543,2,"2024-07-13T16:50:37.465",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948869,1720889437477,-7514.69799124,0.000139,2,"2024-07-13T16:50:37.477",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948870,1720889437489,-11928.53515939,0.000139,2,"2024-07-13T16:50:37.489",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948871,1720889437501,-2162.1721,0.000139,2,"2024-07-13T16:50:37.501",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948872,1720889437511,-159.95848768,0.000139,2,"2024-07-13T16:50:37.511",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948873,1720889437520,-4820.81030948,0.000139,2,"2024-07-13T16:50:37.520",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948874,1720889437577,-5179.18969052,0.000139,2,"2024-07-13T16:50:37.577",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948875,1720889437586,-298.56781629,0.000139,2,"2024-07-13T16:50:37.586",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948876,1720889437597,-303.3907,0.000139,2,"2024-07-13T16:50:37.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948877,1720889437610,-474.77658882,0.000139,2,"2024-07-13T16:50:37.610",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948878,1720889437620,-1000.0,0.000139,2,"2024-07-13T16:50:37.620",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948879,1720889437631,-159.95848768,0.000139,2,"2024-07-13T16:50:37.631",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948880,1720889437643,-41.63306957,0.000139,2,"2024-07-13T16:50:37.643",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948881,1720889437656,-266.58375389,0.000139,2,"2024-07-13T16:50:37.656",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948882,1720889437666,-848.5,0.0001398,2,"2024-07-13T16:50:37.666",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948883,1720889437677,-530.52,0.00013989,2,"2024-07-13T16:50:37.677",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948884,1720889437688,-542.86,0.00013989,2,"2024-07-13T16:50:37.688",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948885,1720889437698,-65.99072611,0.00013989,2,"2024-07-13T16:50:37.698",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948886,1720889437712,-405.04,0.00013989,2,"2024-07-13T16:50:37.712",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948887,1720889437725,-28.96927389,0.00013989,2,"2024-07-13T16:50:37.725",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948888,1720889437736,-338.22043275,0.00013989,2,"2024-07-13T16:50:37.736",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948889,1720889437750,-161.77956725,0.00013989,2,"2024-07-13T16:50:37.750",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948890,1720889437761,-231.42008275,0.00013989,2,"2024-07-13T16:50:37.761",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948891,1720889437773,-268.57991725,0.00013989,2,"2024-07-13T16:50:37.773",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948892,1720889437784,-540.32,0.00013989,2,"2024-07-13T16:50:37.784",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948893,1720889437793,-635.24,0.00013989,2,"2024-07-13T16:50:37.793",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948894,1720889437806,-500.0,0.00013989,2,"2024-07-13T16:50:37.806",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948895,1720889437816,-500.0,0.00013989,2,"2024-07-13T16:50:37.816",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948896,1720889437825,-500.0,0.00013989,2,"2024-07-13T16:50:37.825",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948897,1720889437834,-561.43,0.00013989,2,"2024-07-13T16:50:37.834",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948898,1720889437843,-500.0,0.00013989,2,"2024-07-13T16:50:37.843",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948899,1720889437852,-387.34313684,0.00013989,2,"2024-07-13T16:50:37.852",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948900,1720889437865,-336.06686316,0.00013989,2,"2024-07-13T16:50:37.865",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948901,1720889437875,-500.0,0.00013989,2,"2024-07-13T16:50:37.875",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948902,1720889437884,-911.72,0.00013989,2,"2024-07-13T16:50:37.884",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948903,1720889437893,-500.0,0.00013989,2,"2024-07-13T16:50:37.893",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948904,1720889437902,-326.73168692,0.00013989,2,"2024-07-13T16:50:37.902",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948905,1720889437911,-500.0,0.00013989,2,"2024-07-13T16:50:37.911",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948906,1720889437921,-500.0,0.00013989,2,"2024-07-13T16:50:37.921",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948907,1720889437932,-500.0,0.00013989,2,"2024-07-13T16:50:37.932",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948908,1720889437943,-500.0,0.00013989,2,"2024-07-13T16:50:37.943",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948909,1720889437954,-500.0,0.00013989,2,"2024-07-13T16:50:37.954",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948919,1720889438134,-500.0,0.00013989,2,"2024-07-13T16:50:38.134",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948920,1720889438144,-500.0,0.00013989,2,"2024-07-13T16:50:38.144",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948921,1720889438153,-500.0,0.00013989,2,"2024-07-13T16:50:38.153",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948922,1720889438162,-506.83,0.00013989,2,"2024-07-13T16:50:38.162",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948923,1720889438172,-439.74144992,0.00013989,2,"2024-07-13T16:50:38.172",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948924,1720889438183,-60.25855008,0.00013989,2,"2024-07-13T16:50:38.183",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948925,1720889438192,-500.0,0.00013989,2,"2024-07-13T16:50:38.192",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948926,1720889438201,-500.0,0.00013989,2,"2024-07-13T16:50:38.201",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948927,1720889438210,-2000.0,0.00013999,2,"2024-07-13T16:50:38.210",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948928,1720889438219,-159.07360385,0.00013999,2,"2024-07-13T16:50:38.219",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948929,1720889438229,-603.67,0.00013999,2,"2024-07-13T16:50:38.229",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948930,1720889438238,-798.92,0.00013999,2,"2024-07-13T16:50:38.238",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948931,1720889438252,-613.61,0.00013999,2,"2024-07-13T16:50:38.252",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948932,1720889438261,-500.0,0.00013999,2,"2024-07-13T16:50:38.261",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948933,1720889438270,-678.21,0.00013999,2,"2024-07-13T16:50:38.270",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948934,1720889438280,-552.38,0.00013999,2,"2024-07-13T16:50:38.280",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948935,1720889438290,-443.79553626,0.00013999,2,"2024-07-13T16:50:38.290",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948936,1720889438314,-56.20446374,0.00013999,2,"2024-07-13T16:50:38.314",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948937,1720889438325,-670.19,0.00013999,2,"2024-07-13T16:50:38.325",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948938,1720889438335,-500.0,0.00013999,2,"2024-07-13T16:50:38.335",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948939,1720889438344,-500.0,0.00013999,2,"2024-07-13T16:50:38.344",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948940,1720889438353,-500.0,0.00013999,2,"2024-07-13T16:50:38.353",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948941,1720889438362,-556.79,0.00013999,2,"2024-07-13T16:50:38.362",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948942,1720889438371,-500.0,0.00013999,2,"2024-07-13T16:50:38.371",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948943,1720889438380,-518.29,0.00013999,2,"2024-07-13T16:50:38.380",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948944,1720889438389,-165.97207177,0.00013999,2,"2024-07-13T16:50:38.389",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948945,1720889438398,-832.8,0.00013999,2,"2024-07-13T16:50:38.398",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948946,1720889438407,-500.0,0.00013999,2,"2024-07-13T16:50:38.407",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948947,1720889438416,-426.84522834,0.00013999,2,"2024-07-13T16:50:38.416",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948948,1720889438425,-500.0,0.00013999,2,"2024-07-13T16:50:38.425",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948949,1720889438435,-500.0,0.00013999,2,"2024-07-13T16:50:38.435",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948950,1720889438444,-500.0,0.00013999,2,"2024-07-13T16:50:38.444",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948951,1720889438453,-3269.76,0.00013999,2,"2024-07-13T16:50:38.453",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948952,1720889438462,-512.83,0.00013999,2,"2024-07-13T16:50:38.462",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948953,1720889438471,-500.0,0.00013999,2,"2024-07-13T16:50:38.471",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948954,1720889438480,-500.0,0.00013999,2,"2024-07-13T16:50:38.480",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948955,1720889438489,-500.0,0.00013999,2,"2024-07-13T16:50:38.489",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948956,1720889438498,-500.0,0.00013999,2,"2024-07-13T16:50:38.498",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948957,1720889438507,-500.0,0.00013999,2,"2024-07-13T16:50:38.507",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948958,1720889438516,-500.0,0.00013999,2,"2024-07-13T16:50:38.516",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948959,1720889438525,-598.93,0.00013999,2,"2024-07-13T16:50:38.525",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948960,1720889438533,-1339.7,0.00013999,2,"2024-07-13T16:50:38.533",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948961,1720889438542,-1322.6467692,0.00013999,2,"2024-07-13T16:50:38.542",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948962,1720889438551,-752.05,0.00013999,2,"2024-07-13T16:50:38.551",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948963,1720889438561,-500.0,0.00013999,2,"2024-07-13T16:50:38.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948964,1720889438570,-500.0,0.00013999,2,"2024-07-13T16:50:38.570",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948965,1720889438579,-500.0,0.00013999,2,"2024-07-13T16:50:38.579",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948966,1720889438588,-1322.6467692,0.00013999,2,"2024-07-13T16:50:38.588",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948967,1720889438597,-500.0,0.00013999,2,"2024-07-13T16:50:38.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948968,1720889438606,-278.97461135,0.00013999,2,"2024-07-13T16:50:38.606",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948969,1720889438615,-400.0,0.00013999,2,"2024-07-13T16:50:38.615",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948970,1720889438624,-989.68,0.00013999,2,"2024-07-13T16:50:38.624",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948971,1720889438633,-631.0,0.00014,2,"2024-07-13T16:50:38.633",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948972,1720889438642,-3835.41748111,0.00014,2,"2024-07-13T16:50:38.642",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948973,1720889438653,-479.24999973,0.00014,2,"2024-07-13T16:50:38.653",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948974,1720889438664,-283.86999996,0.00014,2,"2024-07-13T16:50:38.664",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948975,1720889438675,-1115.92565592,0.00014,2,"2024-07-13T16:50:38.675",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948976,1720889438685,-2413.03528093,0.00014,2,"2024-07-13T16:50:38.685",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948986,1720889439562,-1322.49371623,0.00014,2,"2024-07-13T16:50:39.562",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948989,1720889439679,-523.18374584,0.00014,2,"2024-07-13T16:50:39.679",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948990,1720889439690,-3315.2,0.00014,2,"2024-07-13T16:50:39.690",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948991,1720889439701,-1626.45291562,0.00014,2,"2024-07-13T16:50:39.701",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948992,1720889439712,-421.48908425,0.00014,2,"2024-07-13T16:50:39.712",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948993,1720889439739,-971.108,0.00014,2,"2024-07-13T16:50:39.739",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948994,1720889439750,-5237.06,0.00014,2,"2024-07-13T16:50:39.750",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948995,1720889439802,-576.64,0.00014,2,"2024-07-13T16:50:39.802",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948996,1720889439814,-400.07483383,0.00014,2,"2024-07-13T16:50:39.814",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948997,1720889439825,-17100.0,0.00014,2,"2024-07-13T16:50:39.825",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948998,1720889439836,-118221.17733812,0.00014,2,"2024-07-13T16:50:39.836",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948999,1720889439845,-66168.78979488,0.00014,2,"2024-07-13T16:50:39.845",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949000,1720889439856,-413344.7113045,0.00014,2,"2024-07-13T16:50:39.856",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949001,1720889439877,-1720.67636963,0.00014,2,"2024-07-13T16:50:39.877",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949002,1720889439919,-750.72000001,0.00014,2,"2024-07-13T16:50:39.919",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949003,1720889439931,-1156.68,0.00014,2,"2024-07-13T16:50:39.931",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949004,1720889439942,-359.44640036,0.00014,2,"2024-07-13T16:50:39.942",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949019,1720889442494,-354.726,0.00014,2,"2024-07-13T16:50:42.494",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949031,1720889442549,-10255.70878323,0.00014,2,"2024-07-13T16:50:42.549",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949034,1720889442561,-604.95862919,0.00014,2,"2024-07-13T16:50:42.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949037,1720889442573,-1382.13967607,0.00014,2,"2024-07-13T16:50:42.573",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949042,1720889442606,-1082.91734936,0.00014,2,"2024-07-13T16:50:42.606",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949044,1720889442617,-12773.5267494,0.00014,2,"2024-07-13T16:50:42.617",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949046,1720889442628,-701.78153052,0.00014,2,"2024-07-13T16:50:42.628",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949048,1720889442638,-1930.675,0.00014,2,"2024-07-13T16:50:42.638",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949050,1720889442649,-2145.54693863,0.00014,2,"2024-07-13T16:50:42.649",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949063,1720889443035,-10992.66936184,0.00014,2,"2024-07-13T16:50:43.035",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949064,1720889443046,-6000.0,0.00014,2,"2024-07-13T16:50:43.046",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949065,1720889443058,-748.724,0.00014,2,"2024-07-13T16:50:43.058",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949066,1720889443070,-702.85064679,0.00014,2,"2024-07-13T16:50:43.070",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949067,1720889443080,-1718.60163644,0.00014,2,"2024-07-13T16:50:43.080",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949068,1720889443092,-3432.88,0.00014,2,"2024-07-13T16:50:43.092",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949069,1720889443103,-6690.018384,0.00014,2,"2024-07-13T16:50:43.103",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949070,1720889443113,-105783.32595014,0.00014,2,"2024-07-13T16:50:43.113",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949071,1720889443124,-723.27767348,0.00014,2,"2024-07-13T16:50:43.124",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949072,1720889443144,-590.18618634,0.00014,2,"2024-07-13T16:50:43.144",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949073,1720889443155,-11877.07977951,0.00014,2,"2024-07-13T16:50:43.155",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949074,1720889443170,-122588.70898176,0.00014,2,"2024-07-13T16:50:43.170",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949117,1720889445611,-287850.32829272,0.00014,2,"2024-07-13T16:50:45.611",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949118,1720889445622,-155.0,0.00014,2,"2024-07-13T16:50:45.622",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949119,1720889445632,-481921.12456676,0.00014,2,"2024-07-13T16:50:45.632",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949120,1720889445646,-32744.78737972,0.00014,2,"2024-07-13T16:50:45.646",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949121,1720889445659,-310.75725806,0.00014,2,"2024-07-13T16:50:45.659",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949122,1720889445670,-8507.88502033,0.00014,2,"2024-07-13T16:50:45.670",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949123,1720889445682,-1302.47389257,0.00014,2,"2024-07-13T16:50:45.682",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949124,1720889445693,-38961.50295327,0.00014,2,"2024-07-13T16:50:45.693",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949125,1720889445728,-719.95798759,0.00014,2,"2024-07-13T16:50:45.728",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949126,1720889445739,-5901.1455336,0.00014,2,"2024-07-13T16:50:45.739",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949127,1720889445750,-2247.12800775,0.00014,2,"2024-07-13T16:50:45.750",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949128,1720889445761,-2427.55502287,0.00014,2,"2024-07-13T16:50:45.761",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949129,1720889445787,-3946.5,0.00014,2,"2024-07-13T16:50:45.787",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949130,1720889445798,-7265.7,0.00014,2,"2024-07-13T16:50:45.798",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949131,1720889445809,-255.95603174,0.00014,2,"2024-07-13T16:50:45.809",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949132,1720889445846,-1728.74949612,0.00014,2,"2024-07-13T16:50:45.846",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949133,1720889445906,-489894.90554944,0.00014,2,"2024-07-13T16:50:45.906",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949134,1720889445970,-568.0,0.00014,2,"2024-07-13T16:50:45.970",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949135,1720889445980,-20186.25563151,0.00014,2,"2024-07-13T16:50:45.980",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949136,1720889445993,-6221.49473,0.00014,2,"2024-07-13T16:50:45.993",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949137,1720889446006,-34264.10693623,0.00014,2,"2024-07-13T16:50:46.006",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949138,1720889446104,155.0,0.00011199,2,"2024-07-13T16:50:46.104",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949172,1720889791860,789.37066542,0.00011199,2,"2024-07-13T16:56:31.860",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949176,1720889808526,627.65425399,0.00011199,2,"2024-07-13T16:56:48.526",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949181,1720889850111,648.05,0.0001088,2,"2024-07-13T16:57:30.111",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949183,1720889882283,155.0,0.00011199,2,"2024-07-13T16:58:02.283",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949184,1720889886650,364.69674518,0.00011199,2,"2024-07-13T16:58:06.650",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949185,1720889894477,626.36373021,0.00011199,2,"2024-07-13T16:58:14.477",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949186,1720889913765,233.46867856,0.00011199,2,"2024-07-13T16:58:33.765",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949187,1720889915401,166.70918062,0.00011199,2,"2024-07-13T16:58:35.401",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949188,1720889921253,155.0,0.00011199,2,"2024-07-13T16:58:41.253",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949191,1720889937808,194.24643572,0.00011199,2,"2024-07-13T16:58:57.808",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949192,1720889951655,298.50467804,0.00011199,2,"2024-07-13T16:59:11.655",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949194,1720889966167,1288.33484564,0.00011199,2,"2024-07-13T16:59:26.167",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949197,1720889969460,246.77971328,0.00011199,2,"2024-07-13T16:59:29.460",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949199,1720889989959,309.83496123,0.00011199,2,"2024-07-13T16:59:49.959",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949203,1720890033532,24728.49438693,0.00011199,2,"2024-07-13T17:00:33.532",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949206,1720890041238,5347.89721316,0.00011199,2,"2024-07-13T17:00:41.238",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949222,1720890147787,860.17499323,0.00011199,2,"2024-07-13T17:02:27.787",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949233,1720890204734,534.19365946,0.00011199,2,"2024-07-13T17:03:24.734",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949235,1720890212302,-500.0,0.0001126,2,"2024-07-13T17:03:32.302",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949236,1720890212323,-2.6,0.0001126,2,"2024-07-13T17:03:32.323",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949248,1720890287513,627.65425399,0.00011199,2,"2024-07-13T17:04:47.513",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949262,1720890363658,155.0,0.00011199,2,"2024-07-13T17:06:03.658",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949266,1720890388574,636.0,0.0001072,2,"2024-07-13T17:06:28.574",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949269,1720890398792,155.0,0.00011199,2,"2024-07-13T17:06:38.792",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949270,1720890399484,3029.40981677,0.00011199,2,"2024-07-13T17:06:39.484",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949285,1720890463231,173.59426351,0.00011199,2,"2024-07-13T17:07:43.231",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949288,1720890470010,26158.48319794,0.00011199,2,"2024-07-13T17:07:50.010",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949293,1720890492920,-497.4,0.0001126,2,"2024-07-13T17:08:12.920",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949294,1720890492950,-154.03199645,0.0001126,2,"2024-07-13T17:08:12.950",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949363,1720890589612,15879.39275352,0.00011199,2,"2024-07-13T17:09:49.612",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949365,1720890592087,-345.96800355,0.0001126,2,"2024-07-13T17:09:52.087",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949366,1720890592119,-235.638761,0.0001126,2,"2024-07-13T17:09:52.119",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949380,1720890631709,-264.361239,0.0001126,2,"2024-07-13T17:10:31.709",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949381,1720890631719,-329.19227369,0.00012021,2,"2024-07-13T17:10:31.719",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949382,1720890631769,-617.19591231,0.00012021,2,"2024-07-13T17:10:31.769",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949383,1720890631779,-62.53408769,0.00012082,2,"2024-07-13T17:10:31.779",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949384,1720890631790,-437.46591231,0.00012082,2,"2024-07-13T17:10:31.790",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949385,1720890631800,-302.23037517,0.00012302,2,"2024-07-13T17:10:31.800",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949386,1720890631848,-0.01176131,0.00012302,2,"2024-07-13T17:10:31.848",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949387,1720890631859,-1174.76227741,0.00012302,2,"2024-07-13T17:10:31.859",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949388,1720890631870,-137.38772259,0.00012302,2,"2024-07-13T17:10:31.870",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949389,1720890631885,-19.12685609,0.00012302,2,"2024-07-13T17:10:31.885",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949390,1720890631898,-765.33396385,0.00012302,2,"2024-07-13T17:10:31.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949391,1720890631908,-174.58594608,0.00012302,2,"2024-07-13T17:10:31.908",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949392,1720890631917,-2876.85209186,0.00012314,2,"2024-07-13T17:10:31.917",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949393,1720890631926,-7835.2406247,0.00012617,2,"2024-07-13T17:10:31.926",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949394,1720890631937,-4781.02268136,0.00012617,2,"2024-07-13T17:10:31.937",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949395,1720890631948,-968.08911481,0.00012617,2,"2024-07-13T17:10:31.948",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949396,1720890631960,-846.64757913,0.00012617,2,"2024-07-13T17:10:31.960",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949397,1720890631970,-250.0,0.00012632,2,"2024-07-13T17:10:31.970",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949398,1720890631980,-200.0,0.00012636,2,"2024-07-13T17:10:31.980",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949399,1720890631989,-2371.19,0.00012637,2,"2024-07-13T17:10:31.989",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949400,1720890631998,-150.0,0.00012642,2,"2024-07-13T17:10:31.998",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949401,1720890632008,-160.95,0.00012646,2,"2024-07-13T17:10:32.008",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949402,1720890632018,-1230.47,0.00012648,2,"2024-07-13T17:10:32.018",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949403,1720890632027,-250.0,0.00012651,2,"2024-07-13T17:10:32.027",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949404,1720890632037,-390.15,0.00012656,2,"2024-07-13T17:10:32.037",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949405,1720890632046,-627.99,0.00012659,2,"2024-07-13T17:10:32.046",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949406,1720890632055,-345.55,0.00012679,2,"2024-07-13T17:10:32.055",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949407,1720890632064,-168.16,0.0001275,2,"2024-07-13T17:10:32.064",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949408,1720890632073,-1000.0,0.0001276,2,"2024-07-13T17:10:32.073",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949409,1720890632082,-11551.86,0.00012792,2,"2024-07-13T17:10:32.082",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949410,1720890632092,-366.57,0.00012862,2,"2024-07-13T17:10:32.092",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949411,1720890632101,-418.69589919,0.00012904,2,"2024-07-13T17:10:32.101",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949412,1720890632110,-636.0,0.00012984,2,"2024-07-13T17:10:32.110",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949413,1720890632121,-436.43793814,0.00013128,2,"2024-07-13T17:10:32.121",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949414,1720890632130,-1159.22294313,0.00013128,2,"2024-07-13T17:10:32.130",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949415,1720890632140,-1159.22294313,0.00013128,2,"2024-07-13T17:10:32.140",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949416,1720890632149,-150.0,0.00013515,2,"2024-07-13T17:10:32.149",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949417,1720890632159,-261.72962356,0.00013516,2,"2024-07-13T17:10:32.159",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949418,1720890632169,-203.92024674,0.00013516,2,"2024-07-13T17:10:32.169",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949419,1720890632178,-518.63271752,0.00013516,2,"2024-07-13T17:10:32.178",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949420,1720890632188,-1156.82676208,0.00013516,2,"2024-07-13T17:10:32.188",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949421,1720890632198,-19895.33390856,0.000136,2,"2024-07-13T17:10:32.198",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949422,1720890632207,-155.0,0.00013648,2,"2024-07-13T17:10:32.207",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949423,1720890632216,-671.93,0.00013699,2,"2024-07-13T17:10:32.216",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949424,1720890632225,-1461.54,0.00013699,2,"2024-07-13T17:10:32.225",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949425,1720890632235,-200.0,0.00013699,2,"2024-07-13T17:10:32.235",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949426,1720890632244,-250.0,0.00013699,2,"2024-07-13T17:10:32.244",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949427,1720890632253,-1168.42,0.00013699,2,"2024-07-13T17:10:32.253",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949428,1720890632262,-4598.75,0.00013699,2,"2024-07-13T17:10:32.262",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949429,1720890632271,-500.0,0.00013699,2,"2024-07-13T17:10:32.271",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949430,1720890632280,-2751.0,0.00013699,2,"2024-07-13T17:10:32.280",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949431,1720890632289,-3818.986,0.00013706,2,"2024-07-13T17:10:32.289",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949432,1720890632299,-5198.787,0.00013706,2,"2024-07-13T17:10:32.299",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949433,1720890632308,-1665.0,0.00013706,2,"2024-07-13T17:10:32.308",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949434,1720890632317,-5831.808,0.00013706,2,"2024-07-13T17:10:32.317",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949435,1720890632326,-1202.706,0.00013706,2,"2024-07-13T17:10:32.326",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949436,1720890632335,-500.0,0.00013726,2,"2024-07-13T17:10:32.335",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949437,1720890632344,-150.0,0.00013727,2,"2024-07-13T17:10:32.344",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949438,1720890632353,-150.0,0.00013728,2,"2024-07-13T17:10:32.353",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949439,1720890632363,-11693.74690876,0.00013736,2,"2024-07-13T17:10:32.363",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949440,1720890632374,-150.0,0.00013738,2,"2024-07-13T17:10:32.374",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949441,1720890632383,-150.0,0.00013738,2,"2024-07-13T17:10:32.383",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949442,1720890632392,-150.0,0.0001374,2,"2024-07-13T17:10:32.392",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949443,1720890632402,-150.0,0.00013743,2,"2024-07-13T17:10:32.402",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949444,1720890632411,-150.0,0.00013744,2,"2024-07-13T17:10:32.411",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949445,1720890632420,-150.0,0.00013745,2,"2024-07-13T17:10:32.420",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949446,1720890632430,-150.0,0.00013748,2,"2024-07-13T17:10:32.430",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949447,1720890632439,-150.0,0.0001375,2,"2024-07-13T17:10:32.439",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949448,1720890632447,-150.0,0.0001376,2,"2024-07-13T17:10:32.447",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949449,1720890632457,-150.0,0.00013761,2,"2024-07-13T17:10:32.457",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949450,1720890632466,-150.0,0.00013762,2,"2024-07-13T17:10:32.466",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949451,1720890632475,-150.0,0.00013764,2,"2024-07-13T17:10:32.475",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949452,1720890632484,-150.0,0.00013765,2,"2024-07-13T17:10:32.484",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949453,1720890632494,-150.0,0.0001377,2,"2024-07-13T17:10:32.494",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949454,1720890632503,-150.0,0.00013771,2,"2024-07-13T17:10:32.503",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949455,1720890632512,-150.0,0.00013774,2,"2024-07-13T17:10:32.512",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949456,1720890632522,-150.0,0.00013775,2,"2024-07-13T17:10:32.522",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949457,1720890632531,-150.0,0.00013776,2,"2024-07-13T17:10:32.531",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949458,1720890632540,-150.0,0.00013777,2,"2024-07-13T17:10:32.540",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949459,1720890632549,-150.0,0.00013777,2,"2024-07-13T17:10:32.549",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949460,1720890632559,-150.0,0.00013779,2,"2024-07-13T17:10:32.559",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949461,1720890632568,-150.0,0.00013779,2,"2024-07-13T17:10:32.568",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949462,1720890632577,-150.0,0.00013784,2,"2024-07-13T17:10:32.577",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949463,1720890632586,-150.0,0.00013784,2,"2024-07-13T17:10:32.586",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949464,1720890632598,-150.0,0.00013785,2,"2024-07-13T17:10:32.598",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949465,1720890632608,-150.0,0.00013785,2,"2024-07-13T17:10:32.608",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949466,1720890632617,-150.0,0.00013788,2,"2024-07-13T17:10:32.617",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949467,1720890632628,-150.0,0.00013792,2,"2024-07-13T17:10:32.628",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949468,1720890632639,-150.0,0.00013794,2,"2024-07-13T17:10:32.639",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949469,1720890632648,-150.0,0.00013795,2,"2024-07-13T17:10:32.648",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949470,1720890632657,-150.0,0.00013796,2,"2024-07-13T17:10:32.657",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949471,1720890632668,-150.0,0.00013797,2,"2024-07-13T17:10:32.668",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949472,1720890632677,-268.85898304,0.000138,2,"2024-07-13T17:10:32.677",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949473,1720890632687,-366.51724332,0.00013802,2,"2024-07-13T17:10:32.687",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949474,1720890632696,-150.0,0.00013805,2,"2024-07-13T17:10:32.696",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949475,1720890632705,-150.0,0.00013809,2,"2024-07-13T17:10:32.705",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949476,1720890632714,-150.0,0.00013812,2,"2024-07-13T17:10:32.714",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949477,1720890632728,-150.0,0.00013817,2,"2024-07-13T17:10:32.728",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949478,1720890632737,-150.0,0.00013819,2,"2024-07-13T17:10:32.737",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949479,1720890632747,-150.0,0.0001382,2,"2024-07-13T17:10:32.747",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949480,1720890632756,-150.0,0.00013821,2,"2024-07-13T17:10:32.756",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949481,1720890632765,-150.0,0.00013825,2,"2024-07-13T17:10:32.765",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949482,1720890632774,-150.0,0.00013828,2,"2024-07-13T17:10:32.774",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949483,1720890632783,-150.0,0.00013838,2,"2024-07-13T17:10:32.783",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949484,1720890632792,-281.1911807,0.00013842,2,"2024-07-13T17:10:32.792",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949485,1720890632802,-150.0,0.00013843,2,"2024-07-13T17:10:32.802",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949486,1720890632811,-150.0,0.00013845,2,"2024-07-13T17:10:32.811",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949487,1720890632820,-150.0,0.00013846,2,"2024-07-13T17:10:32.820",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949488,1720890632829,-150.0,0.00013854,2,"2024-07-13T17:10:32.829",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949489,1720890632838,-150.0,0.00013858,2,"2024-07-13T17:10:32.838",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949490,1720890632848,-150.0,0.00013858,2,"2024-07-13T17:10:32.848",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949491,1720890632856,-150.0,0.0001386,2,"2024-07-13T17:10:32.856",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949492,1720890632865,-150.0,0.0001386,2,"2024-07-13T17:10:32.865",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949493,1720890632876,-153.18864,0.0001386,2,"2024-07-13T17:10:32.876",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949494,1720890632885,-150.0,0.0001386,2,"2024-07-13T17:10:32.885",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949495,1720890632894,-150.0,0.00013861,2,"2024-07-13T17:10:32.894",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949496,1720890632903,-150.0,0.00013863,2,"2024-07-13T17:10:32.903",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949497,1720890632912,-150.0,0.00013867,2,"2024-07-13T17:10:32.912",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949498,1720890632921,-150.0,0.00013869,2,"2024-07-13T17:10:32.921",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949499,1720890632931,-150.0,0.00013871,2,"2024-07-13T17:10:32.931",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949500,1720890632942,-150.0,0.00013875,2,"2024-07-13T17:10:32.942",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949501,1720890632953,-150.0,0.00013878,2,"2024-07-13T17:10:32.953",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949502,1720890632964,-150.0,0.00013878,2,"2024-07-13T17:10:32.964",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949503,1720890632973,-221.4142,0.0001388,2,"2024-07-13T17:10:32.973",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949504,1720890632983,-150.0,0.00013883,2,"2024-07-13T17:10:32.983",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949505,1720890632992,-150.0,0.00013885,2,"2024-07-13T17:10:32.992",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949506,1720890633002,-150.0,0.00013885,2,"2024-07-13T17:10:33.002",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949507,1720890633011,-150.0,0.00013887,2,"2024-07-13T17:10:33.011",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949508,1720890633020,-200.0,0.00013888,2,"2024-07-13T17:10:33.020",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949509,1720890633030,-165.27070694,0.00013889,2,"2024-07-13T17:10:33.030",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949510,1720890633039,-332.41439601,0.00013889,2,"2024-07-13T17:10:33.039",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949511,1720890633105,-319.19190356,0.00013889,2,"2024-07-13T17:10:33.105",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949512,1720890633115,-168.14640675,0.0001389,2,"2024-07-13T17:10:33.115",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949513,1720890633126,-150.0,0.00013891,2,"2024-07-13T17:10:33.126",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949514,1720890633135,-150.0,0.00013891,2,"2024-07-13T17:10:33.135",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949515,1720890633145,-150.0,0.00013895,2,"2024-07-13T17:10:33.145",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949516,1720890633154,-150.0,0.00013895,2,"2024-07-13T17:10:33.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949517,1720890633163,-168.14640675,0.00013895,2,"2024-07-13T17:10:33.163",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949518,1720890633172,-150.0,0.00013896,2,"2024-07-13T17:10:33.172",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949519,1720890633182,-150.0,0.00013896,2,"2024-07-13T17:10:33.182",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949520,1720890633192,-150.0,0.00013899,2,"2024-07-13T17:10:33.192",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949521,1720890633201,-150.0,0.00013899,2,"2024-07-13T17:10:33.201",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949522,1720890633210,-316.13999639,0.00013899,2,"2024-07-13T17:10:33.210",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949523,1720890633220,-156.26719113,0.00013899,2,"2024-07-13T17:10:33.220",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949524,1720890633229,-2289.2145,0.000139,2,"2024-07-13T17:10:33.229",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949525,1720890633239,-10000.0,0.000139,2,"2024-07-13T17:10:33.239",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949526,1720890633248,-150.0,0.000139,2,"2024-07-13T17:10:33.248",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949527,1720890633257,-1006.0,0.000139,2,"2024-07-13T17:10:33.257",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949528,1720890633267,-321.5650066,0.000139,2,"2024-07-13T17:10:33.267",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949529,1720890633276,-499.46768724,0.000139,2,"2024-07-13T17:10:33.276",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949530,1720890633285,-168.14640675,0.000139,2,"2024-07-13T17:10:33.285",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949531,1720890633295,-150.0,0.00013905,2,"2024-07-13T17:10:33.295",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949532,1720890633303,-155.95957183,0.00013907,2,"2024-07-13T17:10:33.303",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949533,1720890633315,-150.0,0.00013909,2,"2024-07-13T17:10:33.315",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949534,1720890633324,-150.0,0.0001391,2,"2024-07-13T17:10:33.324",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949535,1720890633334,-150.0,0.00013916,2,"2024-07-13T17:10:33.334",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949536,1720890633343,-268.85898299,0.00013922,2,"2024-07-13T17:10:33.343",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949537,1720890633353,-150.0,0.00013925,2,"2024-07-13T17:10:33.353",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949538,1720890633362,-150.0,0.00013929,2,"2024-07-13T17:10:33.362",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949539,1720890633372,-150.0,0.00013933,2,"2024-07-13T17:10:33.372",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949540,1720890633383,-150.0,0.00013933,2,"2024-07-13T17:10:33.383",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949541,1720890633392,-150.0,0.00013939,2,"2024-07-13T17:10:33.392",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949542,1720890633401,-150.0,0.00013951,2,"2024-07-13T17:10:33.401",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949543,1720890633411,-150.0,0.00013958,2,"2024-07-13T17:10:33.411",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949544,1720890633420,-150.0,0.0001396,2,"2024-07-13T17:10:33.420",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949545,1720890633430,-150.0,0.00013971,2,"2024-07-13T17:10:33.430",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949546,1720890633439,-150.0,0.00013972,2,"2024-07-13T17:10:33.439",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949547,1720890633449,-1120.829302,0.00013973,2,"2024-07-13T17:10:33.449",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949548,1720890633459,-150.0,0.00013974,2,"2024-07-13T17:10:33.459",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949549,1720890633468,-739.0,0.00013975,2,"2024-07-13T17:10:33.468",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949550,1720890633477,-361.0,0.0001398,2,"2024-07-13T17:10:33.477",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949551,1720890633487,-1659.0,0.0001398,2,"2024-07-13T17:10:33.487",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949552,1720890633496,-1830.0,0.0001398,2,"2024-07-13T17:10:33.496",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949553,1720890633506,-1251.0,0.0001398,2,"2024-07-13T17:10:33.506",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949554,1720890633515,-449.0,0.0001398,2,"2024-07-13T17:10:33.515",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949555,1720890633524,-809.0,0.0001398,2,"2024-07-13T17:10:33.524",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949556,1720890633534,-444.0,0.0001398,2,"2024-07-13T17:10:33.534",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949557,1720890633544,-619.0,0.0001398,2,"2024-07-13T17:10:33.544",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949558,1720890633553,-1305.0,0.0001398,2,"2024-07-13T17:10:33.553",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949559,1720890633563,-2377.0,0.0001398,2,"2024-07-13T17:10:33.563",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949560,1720890633572,-549.0,0.0001398,2,"2024-07-13T17:10:33.572",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949561,1720890633756,-3276.0,0.0001398,2,"2024-07-13T17:10:33.756",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949562,1720890633767,-1990.0,0.0001398,2,"2024-07-13T17:10:33.767",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949563,1720890633777,-150.0,0.00013983,2,"2024-07-13T17:10:33.777",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949564,1720890633787,-150.0,0.00013983,2,"2024-07-13T17:10:33.787",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949565,1720890633797,-150.0,0.00013984,2,"2024-07-13T17:10:33.797",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949566,1720890633807,-534.09,0.00013989,2,"2024-07-13T17:10:33.807",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949567,1720890633816,-401.14145963,0.00013989,2,"2024-07-13T17:10:33.816",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949568,1720890633826,-500.0,0.00013989,2,"2024-07-13T17:10:33.826",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949569,1720890633835,-564.34,0.00013989,2,"2024-07-13T17:10:33.835",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949570,1720890633845,-500.0,0.00013989,2,"2024-07-13T17:10:33.845",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949571,1720890633854,-2000.0,0.00013989,2,"2024-07-13T17:10:33.854",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949572,1720890633864,-599.35,0.00013989,2,"2024-07-13T17:10:33.864",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949573,1720890633875,-795.84,0.00013989,2,"2024-07-13T17:10:33.875",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949574,1720890633885,-612.15,0.00013989,2,"2024-07-13T17:10:33.885",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949575,1720890633894,-500.0,0.00013989,2,"2024-07-13T17:10:33.894",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949576,1720890633904,-155.64566313,0.00013989,2,"2024-07-13T17:10:33.904",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949577,1720890633912,-500.0,0.00013989,2,"2024-07-13T17:10:33.912",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949578,1720890633922,-526.04,0.00013989,2,"2024-07-13T17:10:33.922",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949579,1720890633932,-500.0,0.00013989,2,"2024-07-13T17:10:33.932",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949580,1720890633941,-500.0,0.00013989,2,"2024-07-13T17:10:33.941",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949581,1720890633950,-500.0,0.00013989,2,"2024-07-13T17:10:33.950",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949582,1720890633959,-500.0,0.00013989,2,"2024-07-13T17:10:33.959",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949583,1720890633968,-500.0,0.00013989,2,"2024-07-13T17:10:33.968",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949584,1720890633978,-563.12,0.00013989,2,"2024-07-13T17:10:33.978",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949585,1720890633987,-642.27,0.00013989,2,"2024-07-13T17:10:33.987",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949586,1720890633996,-500.0,0.00013989,2,"2024-07-13T17:10:33.996",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949587,1720890634006,-500.0,0.00013989,2,"2024-07-13T17:10:34.006",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949588,1720890634015,-623.63,0.00013989,2,"2024-07-13T17:10:34.015",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949589,1720890634024,-508.41,0.00013989,2,"2024-07-13T17:10:34.024",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949590,1720890634034,-825.25,0.00013989,2,"2024-07-13T17:10:34.034",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949591,1720890634043,-3133.52,0.00013989,2,"2024-07-13T17:10:34.043",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949592,1720890634053,-546.65,0.00013989,2,"2024-07-13T17:10:34.053",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949593,1720890634062,-500.0,0.00013989,2,"2024-07-13T17:10:34.062",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949594,1720890634072,-27.13656611,0.00013989,2,"2024-07-13T17:10:34.072",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949595,1720890634084,-472.86343389,0.00013989,2,"2024-07-13T17:10:34.084",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949596,1720890634093,-500.0,0.00013989,2,"2024-07-13T17:10:34.093",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949597,1720890634103,-543.95,0.00013989,2,"2024-07-13T17:10:34.103",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949598,1720890634112,-500.0,0.00013989,2,"2024-07-13T17:10:34.112",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949599,1720890634123,-263.7637037,0.00013989,2,"2024-07-13T17:10:34.123",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949600,1720890634134,-236.2362963,0.00013989,2,"2024-07-13T17:10:34.134",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949601,1720890634143,-638.58,0.00013989,2,"2024-07-13T17:10:34.143",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949602,1720890634152,-500.0,0.00013989,2,"2024-07-13T17:10:34.152",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949603,1720890634161,-500.0,0.00013989,2,"2024-07-13T17:10:34.161",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949604,1720890634171,-500.0,0.00013989,2,"2024-07-13T17:10:34.171",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949605,1720890634181,-1283.88,0.00013989,2,"2024-07-13T17:10:34.181",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949606,1720890634190,-380.58928978,0.00013989,2,"2024-07-13T17:10:34.190",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949607,1720890634200,-500.0,0.00013989,2,"2024-07-13T17:10:34.200",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949608,1720890634209,-741.55,0.00013989,2,"2024-07-13T17:10:34.209",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949609,1720890634218,-564.68,0.00013989,2,"2024-07-13T17:10:34.218",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949610,1720890634228,-500.0,0.00013989,2,"2024-07-13T17:10:34.228",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949611,1720890634237,-552.17,0.00013989,2,"2024-07-13T17:10:34.237",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949612,1720890634246,-163.84671005,0.00013989,2,"2024-07-13T17:10:34.246",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949613,1720890634255,-500.0,0.00013989,2,"2024-07-13T17:10:34.255",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949614,1720890634265,-500.0,0.00013989,2,"2024-07-13T17:10:34.265",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949615,1720890634274,-725.57,0.00013989,2,"2024-07-13T17:10:34.274",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949616,1720890634283,-500.0,0.00013989,2,"2024-07-13T17:10:34.283",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949617,1720890634293,-972.31,0.00013989,2,"2024-07-13T17:10:34.293",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949618,1720890634302,-254.25713924,0.00013989,2,"2024-07-13T17:10:34.302",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949619,1720890634311,-194.02066443,0.00013989,2,"2024-07-13T17:10:34.311",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949620,1720890634320,-500.0,0.00013989,2,"2024-07-13T17:10:34.320",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949621,1720890634330,-32225.3734994,0.0001399,2,"2024-07-13T17:10:34.330",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949622,1720890634339,-26563.671751,0.0001399,2,"2024-07-13T17:10:34.339",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949623,1720890634348,-20901.9700027,0.0001399,2,"2024-07-13T17:10:34.348",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949624,1720890634357,-15240.2682543,0.0001399,2,"2024-07-13T17:10:34.357",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949625,1720890634367,-9578.5665059,0.0001399,2,"2024-07-13T17:10:34.367",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949626,1720890634379,-6739.7492723,0.0001399,2,"2024-07-13T17:10:34.379",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949627,1720890634388,-5553.8836012,0.0001399,2,"2024-07-13T17:10:34.388",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949628,1720890634397,-4368.0179302,0.0001399,2,"2024-07-13T17:10:34.397",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949629,1720890634408,-3182.1522591,0.0001399,2,"2024-07-13T17:10:34.408",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949630,1720890634417,-1996.2865881,0.0001399,2,"2024-07-13T17:10:34.417",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949631,1720890634427,-1716.6792161,0.0001399,2,"2024-07-13T17:10:34.427",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949632,1720890634436,-1417.7645656,0.0001399,2,"2024-07-13T17:10:34.436",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949633,1720890634445,-1118.8499152,0.0001399,2,"2024-07-13T17:10:34.445",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949634,1720890634454,-819.9352648,0.0001399,2,"2024-07-13T17:10:34.454",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949635,1720890634463,-521.0206143,0.0001399,2,"2024-07-13T17:10:34.463",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949636,1720890634472,-150.0,0.00013993,2,"2024-07-13T17:10:34.472",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949637,1720890634482,-150.0,0.00013994,2,"2024-07-13T17:10:34.482",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949638,1720890634492,-150.0,0.00013994,2,"2024-07-13T17:10:34.492",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949639,1720890634501,-37887.0752478,0.00013998,2,"2024-07-13T17:10:34.501",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949640,1720890634510,-7925.6149433,0.00013998,2,"2024-07-13T17:10:34.510",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949641,1720890634519,-162.24707973,0.00013999,2,"2024-07-13T17:10:34.519",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949642,1720890634528,-500.0,0.00013999,2,"2024-07-13T17:10:34.528",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949643,1720890634537,-800.2,0.00013999,2,"2024-07-13T17:10:34.537",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949644,1720890634546,-500.0,0.00013999,2,"2024-07-13T17:10:34.546",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949645,1720890634555,-500.0,0.00013999,2,"2024-07-13T17:10:34.555",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949646,1720890634565,-500.0,0.00013999,2,"2024-07-13T17:10:34.565",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949647,1720890634574,-500.0,0.00013999,2,"2024-07-13T17:10:34.574",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949648,1720890634583,-500.0,0.00013999,2,"2024-07-13T17:10:34.583",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949649,1720890634595,-500.0,0.00013999,2,"2024-07-13T17:10:34.595",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949650,1720890634605,-500.0,0.00013999,2,"2024-07-13T17:10:34.605",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949651,1720890634614,-500.0,0.00013999,2,"2024-07-13T17:10:34.614",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949652,1720890634624,-500.0,0.00013999,2,"2024-07-13T17:10:34.624",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949653,1720890634634,-873.74,0.00013999,2,"2024-07-13T17:10:34.634",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949654,1720890634643,-520.79,0.00013999,2,"2024-07-13T17:10:34.643",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949655,1720890634652,-500.0,0.00013999,2,"2024-07-13T17:10:34.652",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949656,1720890634661,-500.0,0.00013999,2,"2024-07-13T17:10:34.661",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949657,1720890634671,-400.0,0.00013999,2,"2024-07-13T17:10:34.671",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949658,1720890634680,-186.42838529,0.00013999,2,"2024-07-13T17:10:34.680",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949659,1720890634690,-155.20412521,0.00013999,2,"2024-07-13T17:10:34.690",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949660,1720890634699,-72263.57835677,0.00014,2,"2024-07-13T17:10:34.699",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949661,1720890634710,-966.43463374,0.00014,2,"2024-07-13T17:10:34.710",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949662,1720890634722,-463.61871879,0.00014,2,"2024-07-13T17:10:34.722",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949663,1720890634734,-807.21423768,0.00014,2,"2024-07-13T17:10:34.734",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949664,1720890634746,-6827.34329163,0.00014,2,"2024-07-13T17:10:34.746",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949682,1720890637752,-520.06850352,0.00013128,2,"2024-07-13T17:10:37.752",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949683,1720890637762,-2936.3715267,0.00013648,2,"2024-07-13T17:10:37.762",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949684,1720890637771,-914.787,0.00013706,2,"2024-07-13T17:10:37.771",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949685,1720890637781,-5747.93312403,0.00013759,2,"2024-07-13T17:10:37.781",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949686,1720890637792,-1008.46115807,0.00013759,2,"2024-07-13T17:10:37.792",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949687,1720890637802,-500.0,0.00013989,2,"2024-07-13T17:10:37.802",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949688,1720890637812,-150.01,0.00013999,2,"2024-07-13T17:10:37.812",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949689,1720890637822,-641.58877683,0.00014,2,"2024-07-13T17:10:37.822",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949690,1720890637833,-300.0,0.00014,2,"2024-07-13T17:10:37.833",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949691,1720890637848,-2001.28043394,0.00014,2,"2024-07-13T17:10:37.848",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949692,1720890637863,-1291.06,0.00014,2,"2024-07-13T17:10:37.863",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949693,1720890637950,-545.8850205,0.00014,2,"2024-07-13T17:10:37.950",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949694,1720890639714,-12729.51414124,0.00014,2,"2024-07-13T17:10:39.714",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949695,1720890639829,-253.44497898,0.00014,2,"2024-07-13T17:10:39.829",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949696,1720890639843,-345.91147168,0.00014,2,"2024-07-13T17:10:39.843",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949697,1720890639887,-389.07431103,0.00014,2,"2024-07-13T17:10:39.887",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949698,1720890639898,-804.72955091,0.00014,2,"2024-07-13T17:10:39.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949699,1720890639911,-7856.8004089,0.00014,2,"2024-07-13T17:10:39.911",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949700,1720890640064,-6979.33207016,0.00014,2,"2024-07-13T17:10:40.064",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949897,1720890643932,-174.48415946,0.00013999,2,"2024-07-13T17:10:43.932",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949898,1720890643941,-5346.81957902,0.00014,2,"2024-07-13T17:10:43.941",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949899,1720890643957,-34484.99303155,0.00014,2,"2024-07-13T17:10:43.957",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949900,1720890643989,-31960.72901856,0.00014,2,"2024-07-13T17:10:43.989",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949901,1720890643999,-665.0,0.00014,2,"2024-07-13T17:10:43.999",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949902,1720890644008,-59955.7626744,0.00014,2,"2024-07-13T17:10:44.008",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949903,1720890644021,-214245.73956562,0.00014,2,"2024-07-13T17:10:44.021",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949904,1720890644037,-500.96727388,0.00014,2,"2024-07-13T17:10:44.037",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949905,1720890644048,-614.98003177,0.00014,2,"2024-07-13T17:10:44.048",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949906,1720890644060,-887305.62835916,0.00014,2,"2024-07-13T17:10:44.060",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949907,1720890644070,-854225.49173368,0.00014,2,"2024-07-13T17:10:44.070",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949908,1720890644081,-18727.74608,0.00014,2,"2024-07-13T17:10:44.081",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949909,1720890644092,-29072.25392,0.00014,2,"2024-07-13T17:10:44.092",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949925,1720890645933,-300.0,0.000132,4,"2024-07-13T17:10:45.933",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949926,1720890645943,-700.0,0.000133,4,"2024-07-13T17:10:45.943",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949927,1720890645954,-1199.0422498,0.00014,2,"2024-07-13T17:10:45.954",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949928,1720890645991,-1250.67193284,0.00014,2,"2024-07-13T17:10:45.991",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949929,1720890646002,-509.47908711,0.00014,2,"2024-07-13T17:10:46.002",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949930,1720890646013,-2171.6019,0.00014,2,"2024-07-13T17:10:46.013",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949931,1720890646025,-824.12818039,0.00014,2,"2024-07-13T17:10:46.025",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949932,1720890646055,-106265.57352686,0.00014,2,"2024-07-13T17:10:46.055",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949933,1720890646115,-43254.2867527,0.00014,2,"2024-07-13T17:10:46.115",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949989,1720890916712,592.76,0.00010737,2,"2024-07-13T17:15:16.712",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949991,1720890938596,774.92376784,0.00011199,2,"2024-07-13T17:15:38.596",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949992,1720890942358,290.05645915,0.00010737,2,"2024-07-13T17:15:42.358",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949993,1720890942394,1868.35343696,0.00011199,2,"2024-07-13T17:15:42.394",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949996,1720890959077,2982.16880793,0.00010737,2,"2024-07-13T17:15:59.077",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949997,1720890959286,1412.04342957,0.00010737,2,"2024-07-13T17:15:59.286",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949998,1720890961384,155.60439736,0.00010737,2,"2024-07-13T17:16:01.384",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949999,1720890961758,348.90717992,0.00010737,2,"2024-07-13T17:16:01.758",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950003,1720890988646,553.46300943,0.00010737,2,"2024-07-13T17:16:28.646",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950007,1720891014110,574.32707058,0.00011199,2,"2024-07-13T17:16:54.110",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950018,1720891083575,-257.90189278,0.0001126,2,"2024-07-13T17:18:03.575",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950019,1720891083595,-500.0,0.0001126,2,"2024-07-13T17:18:03.595",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950020,1720891083615,-208.0,0.0001218,2,"2024-07-13T17:18:03.615",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950021,1720891083635,-316.01466021,0.00012273,2,"2024-07-13T17:18:03.635",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950022,1720891083655,-208.0,0.0001228,2,"2024-07-13T17:18:03.655",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950023,1720891083674,-208.0,0.0001238,2,"2024-07-13T17:18:03.674",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950024,1720891083694,-208.0,0.0001248,2,"2024-07-13T17:18:03.694",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950025,1720891083713,-1226.68,0.00012579,2,"2024-07-13T17:18:03.713",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950026,1720891083736,-208.0,0.0001258,2,"2024-07-13T17:18:03.736",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950027,1720891083757,-250.0,0.00012595,2,"2024-07-13T17:18:03.757",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950028,1720891083777,-1000.0,0.00012613,2,"2024-07-13T17:18:03.777",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950029,1720891083797,-1348.31,0.00012648,2,"2024-07-13T17:18:03.797",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950030,1720891083818,-208.0,0.0001268,2,"2024-07-13T17:18:03.818",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950031,1720891083839,-370.2,0.00012686,2,"2024-07-13T17:18:03.839",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950032,1720891083858,-1955.44,0.00012686,2,"2024-07-13T17:18:03.858",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950033,1720891083878,-4636.78,0.00012687,2,"2024-07-13T17:18:03.878",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950034,1720891083898,-250.0,0.00012706,2,"2024-07-13T17:18:03.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950035,1720891083920,-154.98,0.00012725,2,"2024-07-13T17:18:03.920",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950036,1720891083940,-150.99,0.00012725,2,"2024-07-13T17:18:03.940",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950037,1720891083961,-1856.12,0.0001273,2,"2024-07-13T17:18:03.961",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950038,1720891083981,-208.0,0.0001278,2,"2024-07-13T17:18:03.981",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950039,1720891084000,-208.0,0.0001289,2,"2024-07-13T17:18:04.000",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950040,1720891084019,-500.0,0.00012904,2,"2024-07-13T17:18:04.019",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950041,1720891084039,-208.0,0.0001299,2,"2024-07-13T17:18:04.039",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950042,1720891084059,-1250.0,0.00013,2,"2024-07-13T17:18:04.059",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950046,1720891096450,-592.76,0.00013,2,"2024-07-13T17:18:16.450",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950047,1720891096470,-208.0,0.0001309,2,"2024-07-13T17:18:16.470",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950048,1720891096490,-150.0,0.0001309,2,"2024-07-13T17:18:16.490",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950049,1720891096510,-300.59,0.00013178,2,"2024-07-13T17:18:16.510",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950050,1720891096530,-208.0,0.0001319,2,"2024-07-13T17:18:16.530",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950051,1720891096550,-1077.62733686,0.00013284,2,"2024-07-13T17:18:16.550",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950052,1720891096570,-208.0,0.0001329,2,"2024-07-13T17:18:16.570",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950053,1720891096590,-208.0,0.0001339,2,"2024-07-13T17:18:16.590",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950054,1720891096611,-1100.0,0.000134,4,"2024-07-13T17:18:16.611",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950055,1720891096632,-208.0,0.0001349,2,"2024-07-13T17:18:16.632",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950056,1720891096652,-227.0,0.0001349,2,"2024-07-13T17:18:16.652",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950057,1720891096673,-1400.0,0.000135,4,"2024-07-13T17:18:16.673",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950059,1720891100463,210.45,0.00012893,2,"2024-07-13T17:18:20.463",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950060,1720891101663,-186.42838529,0.00013543,2,"2024-07-13T17:18:21.663",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950061,1720891101685,-247.10224997,0.00013574,2,"2024-07-13T17:18:21.685",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950062,1720891101707,-208.0,0.0001359,2,"2024-07-13T17:18:21.707",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950063,1720891101727,-227.0,0.0001359,2,"2024-07-13T17:18:21.727",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950064,1720891101752,-1800.0,0.000136,4,"2024-07-13T17:18:21.752",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950065,1720891101776,-330.22881434,0.00013699,2,"2024-07-13T17:18:21.776",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950066,1720891101797,-200.0,0.00013699,2,"2024-07-13T17:18:21.797",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950067,1720891101819,-1007.89,0.00013699,2,"2024-07-13T17:18:21.819",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950068,1720891101839,-250.0,0.00013699,2,"2024-07-13T17:18:21.839",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950069,1720891101860,-153.32,0.00013699,2,"2024-07-13T17:18:21.860",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950070,1720891101880,-300.0,0.000137,5,"2024-07-13T17:18:21.880",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950071,1720891101901,-208.0,0.000137,2,"2024-07-13T17:18:21.901",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950072,1720891101921,-227.0,0.000137,2,"2024-07-13T17:18:21.921",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950073,1720891101943,-1500.0,0.00013732,2,"2024-07-13T17:18:21.943",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950074,1720891101964,-1322.6467692,0.00013736,2,"2024-07-13T17:18:21.964",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950075,1720891101985,-330.22881434,0.00013753,2,"2024-07-13T17:18:21.985",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950076,1720891102005,-300.0,0.00013758,2,"2024-07-13T17:18:22.005",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950077,1720891102029,-408.31107701,0.00013761,2,"2024-07-13T17:18:22.029",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950087,1720891144637,167.46,0.00010329,2,"2024-07-13T17:19:04.637",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950149,1720891447333,403.4503373,0.00011199,2,"2024-07-13T17:24:07.333",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950155,1720891458281,-500.0,0.0001126,2,"2024-07-13T17:24:18.281",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950156,1720891459201,533.48,0.00010957,2,"2024-07-13T17:24:19.201",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950162,1720891500243,5850.70166692,0.00011199,2,"2024-07-13T17:25:00.243",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950165,1720891519079,500.0,0.0001126,2,"2024-07-13T17:25:19.079",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950169,1720891540127,2615.81833308,0.00011199,2,"2024-07-13T17:25:40.127",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950170,1720891540150,2775.52804374,0.00011199,2,"2024-07-13T17:25:40.150",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950174,1720891575308,202.25757491,0.00011199,2,"2024-07-13T17:26:15.308",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950189,1720891643016,155.7163574,0.00011199,2,"2024-07-13T17:27:23.016",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950445,1720891831879,-161.19035565,0.00012202,2,"2024-07-13T17:30:31.879",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950446,1720891831888,-882.59216232,0.0001259,2,"2024-07-13T17:30:31.888",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950447,1720891831898,-565.27906203,0.00012859,2,"2024-07-13T17:30:31.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950448,1720891831915,-434.72093797,0.00012859,2,"2024-07-13T17:30:31.915",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950449,1720891831925,-150.0,0.00012864,2,"2024-07-13T17:30:31.925",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950450,1720891831934,-250.0,0.00012868,2,"2024-07-13T17:30:31.934",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950451,1720891831943,-293.25,0.00012873,2,"2024-07-13T17:30:31.943",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950452,1720891831953,-500.0,0.00012904,2,"2024-07-13T17:30:31.953",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950453,1720891831966,-366.13143144,0.00013128,2,"2024-07-13T17:30:31.966",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950454,1720891831976,-224.19058112,0.00013128,2,"2024-07-13T17:30:31.976",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950455,1720891831985,-533.48,0.00013221,2,"2024-07-13T17:30:31.985",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950457,1720891831997,-1915.70092765,0.00013472,2,"2024-07-13T17:30:31.997",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950458,1720891832008,-258.60629429,0.00013472,2,"2024-07-13T17:30:32.008",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950459,1720891832025,-3342.3719787,0.00013472,2,"2024-07-13T17:30:32.025",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950460,1720891832037,-296.07526802,0.000135,2,"2024-07-13T17:30:32.037",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950461,1720891832047,-186.42838529,0.00013516,2,"2024-07-13T17:30:32.047",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950462,1720891832057,-206.40300481,0.00013543,2,"2024-07-13T17:30:32.057",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950463,1720891832066,-413.27406791,0.00013574,2,"2024-07-13T17:30:32.066",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950464,1720891832075,-155.14665417,0.00013574,2,"2024-07-13T17:30:32.075",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950465,1720891832085,-905.14,0.000136,2,"2024-07-13T17:30:32.085",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950466,1720891832095,-503.94,0.00013699,2,"2024-07-13T17:30:32.095",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950467,1720891832104,-965.4,0.00013699,2,"2024-07-13T17:30:32.104",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950468,1720891832114,-940.90544796,0.00013736,2,"2024-07-13T17:30:32.114",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950469,1720891832125,-1265.84016916,0.00013736,2,"2024-07-13T17:30:32.125",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950470,1720891832134,-528.85282997,0.00013736,2,"2024-07-13T17:30:32.134",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950471,1720891832143,-1444.63841623,0.00013736,2,"2024-07-13T17:30:32.143",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950472,1720891832152,-206.23576063,0.00013748,2,"2024-07-13T17:30:32.152",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950473,1720891832164,-1293.76423937,0.00013748,2,"2024-07-13T17:30:32.164",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950474,1720891832173,-300.0,0.00013751,2,"2024-07-13T17:30:32.173",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950475,1720891832182,-1500.0,0.00013757,2,"2024-07-13T17:30:32.182",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950476,1720891832191,-926.2909581,0.00013759,2,"2024-07-13T17:30:32.191",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950477,1720891832598,-573.7090419,0.00013759,2,"2024-07-13T17:30:32.598",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950478,1720891832607,-640.22844814,0.00013761,2,"2024-07-13T17:30:32.607",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950479,1720891832621,-334.61,0.00013761,2,"2024-07-13T17:30:32.621",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950480,1720891832639,-116.85047485,0.00013761,2,"2024-07-13T17:30:32.639",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950481,1720891832649,-404.27389715,0.00013794,2,"2024-07-13T17:30:32.649",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950499,1720891837876,-644.47142518,0.00013736,2,"2024-07-13T17:30:37.876",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950504,1720891837960,-520.25670657,0.00013736,2,"2024-07-13T17:30:37.960",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950505,1720891837972,-279.91028448,0.00013736,2,"2024-07-13T17:30:37.972",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950506,1720891837982,-1095.72610285,0.00013794,2,"2024-07-13T17:30:37.982",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950507,1720891837991,-150.0,0.00013797,2,"2024-07-13T17:30:37.991",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950508,1720891838003,-2345.761024,0.00013798,2,"2024-07-13T17:30:38.003",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950509,1720891838014,-131.31840223,0.00013798,2,"2024-07-13T17:30:38.014",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950510,1720891838042,-3387.32313377,0.00013798,2,"2024-07-13T17:30:38.042",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950511,1720891838054,-3374.36339679,0.00013798,2,"2024-07-13T17:30:38.054",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950512,1720891838086,-706.17607776,0.00013798,2,"2024-07-13T17:30:38.086",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950656,1720891840008,-610.98257345,0.00013798,2,"2024-07-13T17:30:40.008",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950657,1720891840018,-729.85264348,0.00013798,2,"2024-07-13T17:30:40.018",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950658,1720891840092,-5134.54991652,0.00013798,2,"2024-07-13T17:30:40.092",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950659,1720891840102,-8210.163585,0.00013798,2,"2024-07-13T17:30:40.102",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950660,1720891840111,-9383.044097,0.00013798,2,"2024-07-13T17:30:40.111",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950661,1720891840121,-1500.0,0.00013798,2,"2024-07-13T17:30:40.121",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950662,1720891840131,-208.0,0.000138,2,"2024-07-13T17:30:40.131",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950663,1720891840141,-227.0,0.000138,2,"2024-07-13T17:30:40.141",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950664,1720891840150,-1500.0,0.00013804,2,"2024-07-13T17:30:40.150",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950665,1720891840160,-330.22881434,0.00013808,2,"2024-07-13T17:30:40.160",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950666,1720891840169,-436.94615997,0.00013825,2,"2024-07-13T17:30:40.169",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950667,1720891840179,-1500.0,0.00013827,2,"2024-07-13T17:30:40.179",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950668,1720891840188,-1500.0,0.00013828,2,"2024-07-13T17:30:40.188",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950669,1720891840197,-1500.0,0.00013858,2,"2024-07-13T17:30:40.197",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950670,1720891840207,-3000.0,0.0001386,2,"2024-07-13T17:30:40.207",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950671,1720891840216,-330.22881434,0.00013863,2,"2024-07-13T17:30:40.216",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950672,1720891840225,-300.0,0.00013871,2,"2024-07-13T17:30:40.225",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950673,1720891840234,-1500.0,0.00013873,2,"2024-07-13T17:30:40.234",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950674,1720891840244,-1500.0,0.00013873,2,"2024-07-13T17:30:40.244",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950675,1720891840253,-13142.7856,0.0001388,2,"2024-07-13T17:30:40.253",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950676,1720891840262,-5177.39146936,0.0001388,2,"2024-07-13T17:30:40.262",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950677,1720891840271,-355.33201987,0.0001388,2,"2024-07-13T17:30:40.271",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950678,1720891840281,-355.33201979,0.00013882,2,"2024-07-13T17:30:40.281",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950679,1720891840291,-355.33201979,0.00013884,2,"2024-07-13T17:30:40.291",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950680,1720891840300,-355.33201979,0.00013887,2,"2024-07-13T17:30:40.300",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950681,1720891840310,-500.0,0.00013887,2,"2024-07-13T17:30:40.310",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950682,1720891840319,-500.0,0.00013888,2,"2024-07-13T17:30:40.319",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950683,1720891840329,-500.0,0.00013888,2,"2024-07-13T17:30:40.329",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950684,1720891840338,-200.0,0.00013888,2,"2024-07-13T17:30:40.338",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950685,1720891840348,-355.33201979,0.00013889,2,"2024-07-13T17:30:40.348",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950686,1720891840357,-1500.0,0.00013889,2,"2024-07-13T17:30:40.357",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950687,1720891840366,-5339.74503614,0.00013889,2,"2024-07-13T17:30:40.366",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950688,1720891840376,-626.36373021,0.00013889,2,"2024-07-13T17:30:40.376",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950689,1720891840385,-155.0,0.00013889,2,"2024-07-13T17:30:40.385",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950690,1720891840395,-24700.2276,0.0001389,2,"2024-07-13T17:30:40.395",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950691,1720891840404,-300.0,0.00013891,2,"2024-07-13T17:30:40.404",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950692,1720891840414,-355.33201979,0.00013891,2,"2024-07-13T17:30:40.414",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950693,1720891840423,-355.33201979,0.00013893,2,"2024-07-13T17:30:40.423",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950694,1720891840432,-355.33201979,0.00013896,2,"2024-07-13T17:30:40.432",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950695,1720891840442,-355.33201979,0.00013898,2,"2024-07-13T17:30:40.442",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950696,1720891840452,-1500.0,0.00013899,2,"2024-07-13T17:30:40.452",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950697,1720891840462,-604.78351958,0.00013899,2,"2024-07-13T17:30:40.462",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950698,1720891840471,-217.90047204,0.00013899,2,"2024-07-13T17:30:40.471",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950699,1720891840480,-208.0,0.000139,2,"2024-07-13T17:30:40.480",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950700,1720891840489,-227.0,0.000139,2,"2024-07-13T17:30:40.489",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950701,1720891840499,-10000.0,0.000139,2,"2024-07-13T17:30:40.499",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950702,1720891840508,-261.0,0.000139,2,"2024-07-13T17:30:40.508",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950703,1720891840518,-52979.77696885,0.000139,2,"2024-07-13T17:30:40.518",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950704,1720891840527,-355.33201979,0.000139,2,"2024-07-13T17:30:40.527",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950705,1720891840536,-321.56500655,0.000139,2,"2024-07-13T17:30:40.536",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950706,1720891840546,-300.0,0.00013909,2,"2024-07-13T17:30:40.546",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950707,1720891840555,-300.0,0.00013909,2,"2024-07-13T17:30:40.555",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950708,1720891840564,-330.22881434,0.00013918,2,"2024-07-13T17:30:40.564",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950709,1720891840574,-1500.0,0.00013926,2,"2024-07-13T17:30:40.574",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950710,1720891840583,-300.0,0.00013948,2,"2024-07-13T17:30:40.583",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950711,1720891840593,-1500.0,0.00013953,2,"2024-07-13T17:30:40.593",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950712,1720891840603,-1008.746372,0.00013973,2,"2024-07-13T17:30:40.603",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950713,1720891840613,-1304.0,0.0001398,2,"2024-07-13T17:30:40.613",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950714,1720891840625,-2377.0,0.0001398,2,"2024-07-13T17:30:40.625",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950715,1720891840635,-3276.0,0.0001398,2,"2024-07-13T17:30:40.635",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950716,1720891840644,-549.0,0.0001398,2,"2024-07-13T17:30:40.644",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950717,1720891840654,-1990.0,0.0001398,2,"2024-07-13T17:30:40.654",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950718,1720891840663,-1251.0,0.0001398,2,"2024-07-13T17:30:40.663",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950719,1720891840673,-1659.0,0.0001398,2,"2024-07-13T17:30:40.673",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950720,1720891840682,-361.0,0.0001398,2,"2024-07-13T17:30:40.682",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950721,1720891840691,-1199.0,0.0001398,2,"2024-07-13T17:30:40.691",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950722,1720891840701,-500.0,0.00013989,2,"2024-07-13T17:30:40.701",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950723,1720891840710,-532.71,0.00013989,2,"2024-07-13T17:30:40.710",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950724,1720891840720,-500.0,0.00013989,2,"2024-07-13T17:30:40.720",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950725,1720891840730,-500.0,0.00013989,2,"2024-07-13T17:30:40.730",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950726,1720891840739,-304.34682513,0.00013989,2,"2024-07-13T17:30:40.739",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950727,1720891840748,-837.33,0.00013989,2,"2024-07-13T17:30:40.748",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950728,1720891840758,-196.43586911,0.00013989,2,"2024-07-13T17:30:40.758",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950729,1720891840767,-250.61758327,0.00013989,2,"2024-07-13T17:30:40.767",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950730,1720891840777,-308.80110569,0.00013989,2,"2024-07-13T17:30:40.777",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950731,1720891840787,-17615.3905523,0.0001399,3,"2024-07-13T17:30:40.787",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950732,1720891840796,-208.0,0.0001399,2,"2024-07-13T17:30:40.796",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950733,1720891840805,-227.0,0.0001399,2,"2024-07-13T17:30:40.805",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950734,1720891840814,-261.0,0.0001399,2,"2024-07-13T17:30:40.814",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950735,1720891840824,-335.9323111,0.0001399,2,"2024-07-13T17:30:40.824",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950736,1720891840833,-335.9323111,0.0001399,2,"2024-07-13T17:30:40.833",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950737,1720891840842,-335.9323111,0.0001399,2,"2024-07-13T17:30:40.842",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950738,1720891840852,-335.9323111,0.0001399,2,"2024-07-13T17:30:40.852",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950739,1720891840861,-335.9323111,0.0001399,2,"2024-07-13T17:30:40.861",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950740,1720891840871,-1536.1309631,0.0001399,2,"2024-07-13T17:30:40.871",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950741,1720891840880,-1192.7355271,0.0001399,2,"2024-07-13T17:30:40.880",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950742,1720891840889,-849.3400911,0.0001399,2,"2024-07-13T17:30:40.889",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950743,1720891840898,-505.9446552,0.0001399,2,"2024-07-13T17:30:40.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950744,1720891840907,-162.5492192,0.0001399,2,"2024-07-13T17:30:40.907",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950745,1720891840918,-174.5561938,0.0001399,2,"2024-07-13T17:30:40.918",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950746,1720891840930,-174.5561938,0.0001399,2,"2024-07-13T17:30:40.930",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950747,1720891840940,-174.5561938,0.0001399,2,"2024-07-13T17:30:40.940",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950748,1720891840950,-174.5561938,0.0001399,2,"2024-07-13T17:30:40.950",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950749,1720891840962,-174.5561938,0.0001399,2,"2024-07-13T17:30:40.962",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950750,1720891840972,-12582.4218231,0.0001399,3,"2024-07-13T17:30:40.972",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950751,1720891840981,-500.0,0.00013998,2,"2024-07-13T17:30:40.981",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950752,1720891840990,-500.0,0.00013998,2,"2024-07-13T17:30:40.990",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950753,1720891841001,-500.0,0.00013998,2,"2024-07-13T17:30:41.001",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950754,1720891841010,-500.0,0.00013998,2,"2024-07-13T17:30:41.010",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950755,1720891841020,-500.0,0.00013998,2,"2024-07-13T17:30:41.020",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950756,1720891841030,-583.17794992,0.00013998,2,"2024-07-13T17:30:41.030",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950757,1720891841040,-500.0,0.00013998,2,"2024-07-13T17:30:41.040",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950758,1720891841050,-583.62902271,0.00013998,2,"2024-07-13T17:30:41.050",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950759,1720891841061,-500.0,0.00013998,2,"2024-07-13T17:30:41.061",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950760,1720891841073,-500.0,0.00013998,2,"2024-07-13T17:30:41.073",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950761,1720891841083,-500.0,0.00013998,2,"2024-07-13T17:30:41.083",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950762,1720891841092,-500.0,0.00013998,2,"2024-07-13T17:30:41.092",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950763,1720891841101,-547.68,0.00013998,2,"2024-07-13T17:30:41.101",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950764,1720891841111,-1089.55055981,0.00013999,5,"2024-07-13T17:30:41.111",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950765,1720891841120,-570.3,0.00013999,2,"2024-07-13T17:30:41.120",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950766,1720891841132,-500.0,0.00013999,2,"2024-07-13T17:30:41.132",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950767,1720891841142,-506.66012569,0.00013999,2,"2024-07-13T17:30:41.142",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950768,1720891841151,-500.0,0.00013999,2,"2024-07-13T17:30:41.151",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950769,1720891841161,-500.0,0.00013999,2,"2024-07-13T17:30:41.161",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950770,1720891841172,-500.0,0.00013999,2,"2024-07-13T17:30:41.172",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950771,1720891841182,-508.74410474,0.00013999,2,"2024-07-13T17:30:41.182",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950772,1720891841192,-478.27295416,0.00013999,2,"2024-07-13T17:30:41.192",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950773,1720891841201,-570.79081666,0.00013999,2,"2024-07-13T17:30:41.201",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950774,1720891841211,-506.67747504,0.00013999,2,"2024-07-13T17:30:41.211",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950775,1720891841220,-500.0,0.00013999,2,"2024-07-13T17:30:41.220",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950776,1720891841230,-502.54675525,0.00013999,2,"2024-07-13T17:30:41.230",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950777,1720891841240,-500.0,0.00013999,2,"2024-07-13T17:30:41.240",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950778,1720891841250,-504.11909699,0.00013999,2,"2024-07-13T17:30:41.250",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950779,1720891841259,-504.52983803,0.00013999,2,"2024-07-13T17:30:41.259",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950780,1720891841269,-509.05,0.00013999,2,"2024-07-13T17:30:41.269",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950781,1720891841279,-500.0,0.00013999,2,"2024-07-13T17:30:41.279",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950782,1720891841290,-630.95110875,0.00013999,2,"2024-07-13T17:30:41.290",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950783,1720891841299,-537.25,0.00013999,2,"2024-07-13T17:30:41.299",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950784,1720891841308,-500.0,0.00013999,2,"2024-07-13T17:30:41.308",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950785,1720891841317,-400.0,0.00013999,2,"2024-07-13T17:30:41.317",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950786,1720891841326,-2079.94092641,0.00013999,2,"2024-07-13T17:30:41.326",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950787,1720891841335,-500.0,0.00013999,2,"2024-07-13T17:30:41.335",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950788,1720891841345,-791.63,0.00013999,2,"2024-07-13T17:30:41.345",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950789,1720891841354,-609.75,0.00013999,2,"2024-07-13T17:30:41.354",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950790,1720891841363,-595.21,0.00013999,2,"2024-07-13T17:30:41.363",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950791,1720891841374,-549.19,0.00013999,2,"2024-07-13T17:30:41.374",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950792,1720891841383,-500.0,0.00013999,2,"2024-07-13T17:30:41.383",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950793,1720891841392,-500.0,0.00013999,2,"2024-07-13T17:30:41.392",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950794,1720891841401,-289.3,0.00013999,2,"2024-07-13T17:30:41.401",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950795,1720891841410,-500.0,0.00013999,2,"2024-07-13T17:30:41.410",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950797,1720891841418,-572.0,0.00013999,2,"2024-07-13T17:30:41.418",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950798,1720891841427,-723.13,0.00013999,2,"2024-07-13T17:30:41.427",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950799,1720891841436,-546.35,0.00013999,2,"2024-07-13T17:30:41.436",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950800,1720891841445,-500.0,0.00013999,2,"2024-07-13T17:30:41.445",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950801,1720891841454,-615.5,0.00013999,2,"2024-07-13T17:30:41.454",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950803,1720891841464,-640.55,0.00013999,2,"2024-07-13T17:30:41.464",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950804,1720891841473,-500.0,0.00013999,2,"2024-07-13T17:30:41.473",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950805,1720891841482,-500.0,0.00013999,2,"2024-07-13T17:30:41.482",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950806,1720891841491,-500.0,0.00013999,2,"2024-07-13T17:30:41.491",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950807,1720891841501,-500.0,0.00013999,2,"2024-07-13T17:30:41.501",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950808,1720891841510,-566.67,0.00013999,2,"2024-07-13T17:30:41.510",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950809,1720891841519,-500.0,0.00013999,2,"2024-07-13T17:30:41.519",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950810,1720891841528,-726.29,0.00013999,2,"2024-07-13T17:30:41.528",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950811,1720891841538,-500.0,0.00013999,2,"2024-07-13T17:30:41.538",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950812,1720891841547,-500.0,0.00013999,2,"2024-07-13T17:30:41.547",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950813,1720891841557,-816.87,0.00013999,2,"2024-07-13T17:30:41.557",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950814,1720891841566,-766.86,0.00013999,2,"2024-07-13T17:30:41.566",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950815,1720891841575,-3002.96,0.00013999,2,"2024-07-13T17:30:41.575",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950816,1720891841585,-506.01654159,0.00013999,2,"2024-07-13T17:30:41.585",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950817,1720891841595,-500.0,0.00013999,2,"2024-07-13T17:30:41.595",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950818,1720891841604,-500.0,0.00013999,2,"2024-07-13T17:30:41.604",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950819,1720891841613,-500.0,0.00013999,2,"2024-07-13T17:30:41.613",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950820,1720891841624,-500.0,0.00013999,2,"2024-07-13T17:30:41.624",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950821,1720891841633,-500.0,0.00013999,2,"2024-07-13T17:30:41.633",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950822,1720891841643,-500.0,0.00013999,2,"2024-07-13T17:30:41.643",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950823,1720891841653,-160.27340549,0.00013999,2,"2024-07-13T17:30:41.653",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950824,1720891841662,-385.58194053,0.00013999,2,"2024-07-13T17:30:41.662",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950825,1720891841672,-518.77568002,0.00013999,2,"2024-07-13T17:30:41.672",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950826,1720891841681,-500.0,0.00013999,2,"2024-07-13T17:30:41.681",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950827,1720891841690,-158.54140456,0.00013999,2,"2024-07-13T17:30:41.690",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950828,1720891841699,-155.0,0.00013999,2,"2024-07-13T17:30:41.699",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950829,1720891841708,-1179.11,0.00013999,2,"2024-07-13T17:30:41.708",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950830,1720891841717,-200.27991688,0.00013999,2,"2024-07-13T17:30:41.717",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950831,1720891841726,-500.0,0.00013999,2,"2024-07-13T17:30:41.726",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950832,1720891841735,-731.49,0.00013999,2,"2024-07-13T17:30:41.735",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950833,1720891841744,-500.0,0.00013999,2,"2024-07-13T17:30:41.744",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950834,1720891841754,-500.0,0.00013999,2,"2024-07-13T17:30:41.754",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950835,1720891841763,-500.0,0.00013999,2,"2024-07-13T17:30:41.763",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950836,1720891841772,-500.0,0.00013999,2,"2024-07-13T17:30:41.772",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950837,1720891841781,-308.48390406,0.00013999,2,"2024-07-13T17:30:41.781",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950838,1720891841790,-366.58364766,0.00013999,2,"2024-07-13T17:30:41.790",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950839,1720891841799,-500.0,0.00013999,2,"2024-07-13T17:30:41.799",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950840,1720891841809,-954.68,0.00013999,2,"2024-07-13T17:30:41.809",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950841,1720891841818,-500.0,0.00013999,2,"2024-07-13T17:30:41.818",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950842,1720891841827,-685.0,0.00014,2,"2024-07-13T17:30:41.827",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950843,1720891841836,-194658.06140727,0.00014,2,"2024-07-13T17:30:41.836",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950844,1720891841846,-102436.2817347,0.00014,2,"2024-07-13T17:30:41.846",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950845,1720891841855,-714838.45031058,0.00014,2,"2024-07-13T17:30:41.855",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950846,1720891841864,-2000.0,0.00014,2,"2024-07-13T17:30:41.864",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950847,1720891841873,-2979549.52293156,0.00014,2,"2024-07-13T17:30:41.873",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950848,1720891841882,-155.0,0.00014,2,"2024-07-13T17:30:41.882",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950849,1720891841891,-2000.0,0.00014,2,"2024-07-13T17:30:41.891",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950850,1720891841900,-1900319.63765193,0.00014,2,"2024-07-13T17:30:41.900",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950851,1720891841922,-3455.39202086,0.00014,2,"2024-07-13T17:30:41.922",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950852,1720891841933,-4620.65287364,0.00014,2,"2024-07-13T17:30:41.933",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950853,1720891841944,-884.16644664,0.00014,2,"2024-07-13T17:30:41.944",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950878,1720891842884,-10702.70300256,0.000134,5,"2024-07-13T17:30:42.884",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950887,1720891842967,-697.39124285,0.000134,5,"2024-07-13T17:30:42.967",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950889,1720891842980,-85.90575459,0.000134,5,"2024-07-13T17:30:42.980",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950892,1720891842990,-195.95419342,0.00013899,2,"2024-07-13T17:30:42.990",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950910,1720891843154,-1830.0,0.0001398,2,"2024-07-13T17:30:43.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950913,1720891843169,-222.8249572,0.00013989,2,"2024-07-13T17:30:43.169",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950915,1720891843178,-9985.59921522,0.00014,2,"2024-07-13T17:30:43.178",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950917,1720891843193,-851.90336111,0.00014,2,"2024-07-13T17:30:43.193",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950919,1720891843204,-419.87653924,0.00014,2,"2024-07-13T17:30:43.204",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950955,1720891844325,-16028.95391769,0.00014,2,"2024-07-13T17:30:44.325",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950956,1720891844337,-613.09825755,0.00014,2,"2024-07-13T17:30:44.337",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950957,1720891844348,-371.88983172,0.00014,2,"2024-07-13T17:30:44.348",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950958,1720891844359,-3190.19877975,0.00014,2,"2024-07-13T17:30:44.359",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950962,1720891845953,-156.1108163,0.00013574,2,"2024-07-13T17:30:45.953",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950963,1720891845968,-421.21227909,0.00014,2,"2024-07-13T17:30:45.968",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950964,1720891846434,-44314.15087304,0.00014,2,"2024-07-13T17:30:46.434",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950965,1720891846445,-571.13282997,0.00014,2,"2024-07-13T17:30:46.445",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950966,1720891846456,-682.52987523,0.00014,2,"2024-07-13T17:30:46.456",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950967,1720891846466,-337.08969517,0.00014,2,"2024-07-13T17:30:46.466",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950968,1720891846477,-3385.86256862,0.00014,2,"2024-07-13T17:30:46.477",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950969,1720891846488,-352.8976116,0.00014,2,"2024-07-13T17:30:46.488",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950970,1720891846499,-547.84176427,0.00014,2,"2024-07-13T17:30:46.499",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950971,1720891846510,-3340.70768241,0.00014,2,"2024-07-13T17:30:46.510",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950972,1720891846521,-831.51467711,0.00014,2,"2024-07-13T17:30:46.521",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950973,1720891846536,-620.1702649,0.00014,2,"2024-07-13T17:30:46.536",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950976,1720891900619,500.0,0.0001126,2,"2024-07-13T17:31:40.619",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950992,1720891940033,277.75819822,0.0001126,2,"2024-07-13T17:32:20.033",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951004,1720891993455,6088.73982573,0.0001126,2,"2024-07-13T17:33:13.455",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951005,1720891993478,10000.0,0.0001126,2,"2024-07-13T17:33:13.478",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951006,1720891993502,10000.0,0.0001126,2,"2024-07-13T17:33:13.502",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951007,1720891993523,10000.0,0.0001126,2,"2024-07-13T17:33:13.523",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951008,1720891993545,10000.0,0.0001126,2,"2024-07-13T17:33:13.545",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951009,1720891993566,10000.0,0.0001126,2,"2024-07-13T17:33:13.566",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951010,1720891993587,10000.0,0.0001126,2,"2024-07-13T17:33:13.587",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951011,1720891993609,10000.0,0.0001126,2,"2024-07-13T17:33:13.609",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951012,1720891993629,10000.0,0.0001126,2,"2024-07-13T17:33:13.629",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951023,1720892085554,498.05,0.00010946,2,"2024-07-13T17:34:45.554",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951038,1720892162176,2203.21631698,0.00011199,2,"2024-07-13T17:36:02.176",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951040,1720892169169,805.55649495,0.00011199,2,"2024-07-13T17:36:09.169",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951052,1720892237350,547.24050391,0.00011199,2,"2024-07-13T17:37:17.350",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951055,1720892241844,530.62911332,0.00011199,2,"2024-07-13T17:37:21.844",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951060,1720892272159,206.40300481,0.00011199,2,"2024-07-13T17:37:52.159",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951065,1720892291539,210.47738793,0.00011199,2,"2024-07-13T17:38:11.539",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951071,1720892317325,1444.63841623,0.00011199,2,"2024-07-13T17:38:37.325",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951072,1720892321238,324.4202121,0.00011199,2,"2024-07-13T17:38:41.238",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951079,1720892347418,1444.63841623,0.00011199,2,"2024-07-13T17:39:07.418",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951083,1720892393110,308.48390406,0.00011199,2,"2024-07-13T17:39:53.110",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951136,1720892624324,346.86392916,0.00011199,2,"2024-07-13T17:43:44.324",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951200,1720892793439,155.0,0.00011199,2,"2024-07-13T17:46:33.439",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951201,1720892796010,490.22,0.00010663,2,"2024-07-13T17:46:36.010",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951205,1720892825699,384.99463867,0.00011199,2,"2024-07-13T17:47:05.699",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951298,1720892923974,519.21657846,0.00011199,2,"2024-07-13T17:48:43.974",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951299,1720892925699,155.51811222,0.00011199,2,"2024-07-13T17:48:45.699",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951560,1720892976722,-352.41936903,0.0001126,2,"2024-07-13T17:49:36.722",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951578,1720893033639,-147.58063097,0.0001126,2,"2024-07-13T17:50:33.639",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951579,1720893033648,-159.30941425,0.00012273,2,"2024-07-13T17:50:33.648",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951580,1720893033658,-155.26295347,0.00012273,2,"2024-07-13T17:50:33.658",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951581,1720893033667,-346.13206405,0.00012273,2,"2024-07-13T17:50:33.667",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951582,1720893033676,-67.83453863,0.00012302,2,"2024-07-13T17:50:33.676",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951583,1720893033687,-116.02331235,0.00012302,2,"2024-07-13T17:50:33.687",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951584,1720893033697,-250.0,0.00012443,2,"2024-07-13T17:50:33.697",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951585,1720893033706,-150.0,0.00012446,2,"2024-07-13T17:50:33.706",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951586,1720893033716,-234.6,0.00012453,2,"2024-07-13T17:50:33.716",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951587,1720893033725,-800.0,0.0001249,2,"2024-07-13T17:50:33.725",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951588,1720893033735,-1560.77950134,0.00012649,2,"2024-07-13T17:50:33.735",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951589,1720893033751,-692.68049866,0.00012649,2,"2024-07-13T17:50:33.751",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951590,1720893033760,-200.0,0.00012743,2,"2024-07-13T17:50:33.760",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951591,1720893033769,-154.98,0.00012749,2,"2024-07-13T17:50:33.769",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951592,1720893033779,-150.0,0.00012877,2,"2024-07-13T17:50:33.779",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951593,1720893033788,-157.7415,0.00012897,2,"2024-07-13T17:50:33.788",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951594,1720893033798,-500.0,0.00012904,2,"2024-07-13T17:50:33.798",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951595,1720893033807,-490.22,0.00012926,2,"2024-07-13T17:50:33.807",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951596,1720893033816,-1250.0,0.00013,2,"2024-07-13T17:50:33.816",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951597,1720893033825,-300.41,0.00013035,2,"2024-07-13T17:50:33.825",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951598,1720893033835,-1904.51355182,0.00013128,2,"2024-07-13T17:50:33.835",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951599,1720893033844,-536.16233442,0.00013128,2,"2024-07-13T17:50:33.844",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951600,1720893033855,-47.37468847,0.00013157,2,"2024-07-13T17:50:33.855",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951601,1720893033870,-120.78531153,0.00013157,2,"2024-07-13T17:50:33.870",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951602,1720893033879,-168.77,0.00013207,2,"2024-07-13T17:50:33.879",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951603,1720893033889,-220.0,0.00013395,2,"2024-07-13T17:50:33.889",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951604,1720893033899,-300.0,0.00013395,2,"2024-07-13T17:50:33.899",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951605,1720893033908,-1266.494704,0.00013396,2,"2024-07-13T17:50:33.908",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951606,1720893033917,-243.537516,0.00013396,2,"2024-07-13T17:50:33.917",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951607,1720893033927,-5835.0,0.00013448,2,"2024-07-13T17:50:33.927",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951608,1720893033936,-2258.05742928,0.00013516,2,"2024-07-13T17:50:33.936",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951609,1720893033945,-519.49247625,0.00013543,2,"2024-07-13T17:50:33.945",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951610,1720893033955,-1266.494704,0.00013563,2,"2024-07-13T17:50:33.955",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951611,1720893033964,-243.537516,0.00013563,2,"2024-07-13T17:50:33.964",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951612,1720893033973,-150.0,0.00013638,2,"2024-07-13T17:50:33.973",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951613,1720893033983,-600.315,0.00013638,2,"2024-07-13T17:50:33.983",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951614,1720893033992,-48883.50580869,0.00013648,2,"2024-07-13T17:50:33.992",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951615,1720893034001,-768.07,0.00013699,2,"2024-07-13T17:50:34.001",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951616,1720893034011,-503.94,0.00013699,2,"2024-07-13T17:50:34.011",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951617,1720893034021,-1137.81,0.00013699,5,"2024-07-13T17:50:34.021",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951618,1720893034030,-772.32,0.00013699,2,"2024-07-13T17:50:34.030",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951619,1720893034040,-202.0,0.000137,2,"2024-07-13T17:50:34.040",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951620,1720893034049,-5191.2482,0.000137,2,"2024-07-13T17:50:34.049",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951621,1720893034059,-4527.0996,0.000137,2,"2024-07-13T17:50:34.059",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951622,1720893034068,-169.80600212,0.000137,2,"2024-07-13T17:50:34.068",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951623,1720893034078,-1266.494704,0.00013731,2,"2024-07-13T17:50:34.078",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951625,1720893034087,-243.537516,0.00013731,2,"2024-07-13T17:50:34.087",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951627,1720893034096,-169.80600208,0.0001375,2,"2024-07-13T17:50:34.096",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951628,1720893034107,-4805.77053249,0.0001379,2,"2024-07-13T17:50:34.107",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951629,1720893034117,-4805.77053244,0.0001379,2,"2024-07-13T17:50:34.117",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951631,1720893034126,-4805.77053244,0.0001379,2,"2024-07-13T17:50:34.126",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951633,1720893034135,-4805.77053244,0.0001379,2,"2024-07-13T17:50:34.135",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951635,1720893034145,-4805.77053244,0.0001379,2,"2024-07-13T17:50:34.145",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951637,1720893034154,-841.87,0.00013799,2,"2024-07-13T17:50:34.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951639,1720893034164,-653.74,0.00013799,2,"2024-07-13T17:50:34.164",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951640,1720893034174,-650.79,0.00013799,2,"2024-07-13T17:50:34.174",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951641,1720893034183,-500.0,0.00013799,2,"2024-07-13T17:50:34.183",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951642,1720893034192,-869.34,0.00013799,2,"2024-07-13T17:50:34.192",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951643,1720893034202,-641.16,0.00013799,2,"2024-07-13T17:50:34.202",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951644,1720893034211,-500.0,0.00013799,2,"2024-07-13T17:50:34.211",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951645,1720893034221,-589.86,0.00013799,2,"2024-07-13T17:50:34.221",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951646,1720893034230,-500.0,0.00013799,2,"2024-07-13T17:50:34.230",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951647,1720893034239,-631.27,0.00013799,2,"2024-07-13T17:50:34.239",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951648,1720893034249,-627.89,0.00013799,2,"2024-07-13T17:50:34.249",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951649,1720893034258,-500.0,0.00013799,2,"2024-07-13T17:50:34.258",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951650,1720893034267,-500.0,0.00013799,2,"2024-07-13T17:50:34.267",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951651,1720893034276,-882.56,0.00013799,2,"2024-07-13T17:50:34.276",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951652,1720893034285,-500.0,0.00013799,2,"2024-07-13T17:50:34.285",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951653,1720893034294,-280.42953181,0.00013799,2,"2024-07-13T17:50:34.294",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951654,1720893034304,-500.0,0.00013799,2,"2024-07-13T17:50:34.304",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951655,1720893034313,-500.0,0.00013799,2,"2024-07-13T17:50:34.313",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951656,1720893034322,-500.0,0.00013799,2,"2024-07-13T17:50:34.322",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951657,1720893034331,-615.01,0.00013799,2,"2024-07-13T17:50:34.331",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951658,1720893034341,-2877.83,0.00013799,2,"2024-07-13T17:50:34.341",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951659,1720893034351,-641.86,0.00013799,2,"2024-07-13T17:50:34.351",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951660,1720893034363,-500.0,0.00013799,2,"2024-07-13T17:50:34.363",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951661,1720893034372,-500.0,0.00013799,2,"2024-07-13T17:50:34.372",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951662,1720893034382,-500.0,0.00013799,2,"2024-07-13T17:50:34.382",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951663,1720893034391,-500.0,0.00013799,2,"2024-07-13T17:50:34.391",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951664,1720893034402,-500.0,0.00013799,2,"2024-07-13T17:50:34.402",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951665,1720893034411,-500.0,0.00013799,2,"2024-07-13T17:50:34.411",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951666,1720893034420,-602.3551625,0.00013799,2,"2024-07-13T17:50:34.420",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951667,1720893034430,-500.0,0.00013799,2,"2024-07-13T17:50:34.430",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951668,1720893034442,-500.0,0.00013799,2,"2024-07-13T17:50:34.442",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951669,1720893034452,-187.62,0.00013799,2,"2024-07-13T17:50:34.452",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951670,1720893034461,-500.0,0.00013799,2,"2024-07-13T17:50:34.461",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951671,1720893034471,-500.0,0.00013799,2,"2024-07-13T17:50:34.471",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951672,1720893034480,-485.626164,0.00013799,2,"2024-07-13T17:50:34.480",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951673,1720893034490,-500.0,0.00013799,2,"2024-07-13T17:50:34.490",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951674,1720893034499,-1181.25,0.00013799,2,"2024-07-13T17:50:34.499",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951675,1720893034508,-826.01,0.00013799,2,"2024-07-13T17:50:34.508",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951676,1720893034518,-500.0,0.00013799,2,"2024-07-13T17:50:34.518",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951677,1720893034527,-500.0,0.00013799,2,"2024-07-13T17:50:34.527",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951678,1720893034536,-958.74,0.00013799,2,"2024-07-13T17:50:34.536",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951679,1720893034546,-207077.0145,0.000138,2,"2024-07-13T17:50:34.546",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951680,1720893034555,-202.0,0.000138,2,"2024-07-13T17:50:34.555",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951681,1720893034565,-169.80600208,0.000138,2,"2024-07-13T17:50:34.565",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951682,1720893034575,-4805.77053244,0.00013811,2,"2024-07-13T17:50:34.575",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951683,1720893034584,-4805.77053244,0.00013833,2,"2024-07-13T17:50:34.584",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951684,1720893034593,-169.80600208,0.0001385,2,"2024-07-13T17:50:34.593",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951685,1720893034603,-841.87,0.00013854,2,"2024-07-13T17:50:34.603",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951686,1720893034612,-653.74,0.00013854,2,"2024-07-13T17:50:34.612",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951687,1720893034622,-650.79,0.00013854,2,"2024-07-13T17:50:34.622",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951688,1720893034631,-500.0,0.00013854,2,"2024-07-13T17:50:34.631",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951689,1720893034640,-869.34,0.00013854,2,"2024-07-13T17:50:34.640",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951690,1720893034649,-641.16,0.00013854,2,"2024-07-13T17:50:34.649",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951691,1720893034658,-500.0,0.00013854,2,"2024-07-13T17:50:34.658",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951692,1720893034667,-589.86,0.00013854,2,"2024-07-13T17:50:34.667",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951693,1720893034677,-500.0,0.00013854,2,"2024-07-13T17:50:34.677",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951694,1720893034685,-631.27,0.00013854,2,"2024-07-13T17:50:34.685",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951695,1720893034694,-627.89,0.00013854,2,"2024-07-13T17:50:34.694",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951696,1720893034703,-500.0,0.00013854,2,"2024-07-13T17:50:34.703",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951697,1720893034712,-500.0,0.00013854,2,"2024-07-13T17:50:34.712",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951698,1720893034722,-882.56,0.00013854,2,"2024-07-13T17:50:34.722",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951699,1720893034731,-514.87602688,0.00013854,2,"2024-07-13T17:50:34.731",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951700,1720893034740,-500.0,0.00013854,2,"2024-07-13T17:50:34.740",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951701,1720893034749,-450.81142648,0.00013854,2,"2024-07-13T17:50:34.749",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951702,1720893034758,-500.0,0.00013854,2,"2024-07-13T17:50:34.758",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951703,1720893034767,-615.01,0.00013854,2,"2024-07-13T17:50:34.767",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951704,1720893034777,-2877.83,0.00013854,2,"2024-07-13T17:50:34.777",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951705,1720893034786,-641.86,0.00013854,2,"2024-07-13T17:50:34.786",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951706,1720893034795,-500.0,0.00013854,2,"2024-07-13T17:50:34.795",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951707,1720893034805,-500.0,0.00013854,2,"2024-07-13T17:50:34.805",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951708,1720893034814,-410.082942,0.00013854,2,"2024-07-13T17:50:34.814",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951709,1720893034823,-500.0,0.00013854,2,"2024-07-13T17:50:34.823",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951710,1720893034833,-500.0,0.00013854,2,"2024-07-13T17:50:34.833",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951711,1720893034842,-500.0,0.00013854,2,"2024-07-13T17:50:34.842",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951712,1720893034852,-500.0,0.00013854,2,"2024-07-13T17:50:34.852",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951713,1720893034861,-500.0,0.00013854,2,"2024-07-13T17:50:34.861",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951714,1720893034870,-423.37915543,0.00013854,2,"2024-07-13T17:50:34.870",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951715,1720893034880,-500.0,0.00013854,2,"2024-07-13T17:50:34.880",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951716,1720893034890,-500.0,0.00013854,2,"2024-07-13T17:50:34.890",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951717,1720893034900,-1181.25,0.00013854,2,"2024-07-13T17:50:34.900",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951718,1720893034910,-826.01,0.00013854,2,"2024-07-13T17:50:34.910",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951719,1720893034920,-500.0,0.00013854,2,"2024-07-13T17:50:34.920",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951720,1720893034929,-500.0,0.00013854,2,"2024-07-13T17:50:34.929",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951721,1720893034939,-958.74,0.00013854,2,"2024-07-13T17:50:34.939",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951722,1720893034949,-4805.77053244,0.00013856,2,"2024-07-13T17:50:34.949",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951723,1720893034959,-3000.0,0.0001386,2,"2024-07-13T17:50:34.959",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951724,1720893034968,-1956.55271683,0.00013878,2,"2024-07-13T17:50:34.968",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951725,1720893034981,-634.16644295,0.00013878,2,"2024-07-13T17:50:34.981",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951726,1720893034993,-2215.05137266,0.00013878,2,"2024-07-13T17:50:34.993",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951727,1720893035003,-3061.2239,0.0001388,2,"2024-07-13T17:50:35.003",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951728,1720893035012,-500.0,0.00013887,2,"2024-07-13T17:50:35.012",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951729,1720893035022,-500.0,0.00013888,2,"2024-07-13T17:50:35.022",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951730,1720893035032,-520.08653154,0.00013889,2,"2024-07-13T17:50:35.032",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951731,1720893035042,-722.84871215,0.00013889,2,"2024-07-13T17:50:35.042",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951732,1720893035051,-521.23200394,0.00013889,2,"2024-07-13T17:50:35.051",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951733,1720893035060,-1266.494704,0.00013898,2,"2024-07-13T17:50:35.060",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951734,1720893035069,-243.537516,0.00013898,2,"2024-07-13T17:50:35.069",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951735,1720893035078,-295.68038896,0.00013899,2,"2024-07-13T17:50:35.078",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951736,1720893035088,-599.17041416,0.00013899,2,"2024-07-13T17:50:35.088",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951737,1720893035097,-527.47467871,0.00013899,2,"2024-07-13T17:50:35.097",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951738,1720893035107,-675.76502173,0.00013899,2,"2024-07-13T17:50:35.107",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951739,1720893035117,-202.0,0.000139,2,"2024-07-13T17:50:35.117",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951740,1720893035126,-276.0,0.000139,2,"2024-07-13T17:50:35.126",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951741,1720893035135,-10000.0,0.000139,2,"2024-07-13T17:50:35.135",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951742,1720893035145,-169.08322514,0.000139,2,"2024-07-13T17:50:35.145",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951743,1720893035154,-4805.77053244,0.000139,2,"2024-07-13T17:50:35.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951744,1720893035163,-169.88866675,0.000139,2,"2024-07-13T17:50:35.163",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951745,1720893035173,-169.80600208,0.000139,2,"2024-07-13T17:50:35.173",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951746,1720893035181,-340.39744622,0.000139,2,"2024-07-13T17:50:35.181",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951747,1720893035190,-998.93537444,0.000139,2,"2024-07-13T17:50:35.190",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951748,1720893035199,-523.04786748,0.000139,2,"2024-07-13T17:50:35.199",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951749,1720893035209,-841.87,0.00013909,2,"2024-07-13T17:50:35.209",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951750,1720893035218,-653.74,0.00013909,2,"2024-07-13T17:50:35.218",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951751,1720893035227,-650.79,0.00013909,2,"2024-07-13T17:50:35.227",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951752,1720893035236,-500.0,0.00013909,2,"2024-07-13T17:50:35.236",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951753,1720893035246,-869.34,0.00013909,2,"2024-07-13T17:50:35.246",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951754,1720893035255,-641.16,0.00013909,2,"2024-07-13T17:50:35.255",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951755,1720893035264,-500.0,0.00013909,2,"2024-07-13T17:50:35.264",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951756,1720893035274,-589.86,0.00013909,2,"2024-07-13T17:50:35.274",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951757,1720893035283,-500.0,0.00013909,2,"2024-07-13T17:50:35.283",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951758,1720893035292,-631.27,0.00013909,2,"2024-07-13T17:50:35.292",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951759,1720893035302,-627.89,0.00013909,2,"2024-07-13T17:50:35.302",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951760,1720893035312,-500.0,0.00013909,2,"2024-07-13T17:50:35.312",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951761,1720893035321,-500.0,0.00013909,2,"2024-07-13T17:50:35.321",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951762,1720893035331,-882.56,0.00013909,2,"2024-07-13T17:50:35.331",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951763,1720893035340,-500.0,0.00013909,2,"2024-07-13T17:50:35.340",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951764,1720893035350,-443.28,0.00013909,2,"2024-07-13T17:50:35.350",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951765,1720893035361,-615.01,0.00013909,2,"2024-07-13T17:50:35.361",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951766,1720893035371,-2877.83,0.00013909,2,"2024-07-13T17:50:35.371",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951767,1720893035380,-641.86,0.00013909,2,"2024-07-13T17:50:35.380",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951768,1720893035544,-500.0,0.00013909,2,"2024-07-13T17:50:35.544",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951769,1720893035555,-500.0,0.00013909,2,"2024-07-13T17:50:35.555",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951770,1720893035565,-500.0,0.00013909,2,"2024-07-13T17:50:35.565",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951771,1720893035575,-500.0,0.00013909,2,"2024-07-13T17:50:35.575",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951772,1720893035585,-500.0,0.00013909,2,"2024-07-13T17:50:35.585",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951773,1720893035595,-500.0,0.00013909,2,"2024-07-13T17:50:35.595",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951774,1720893035606,-216.72188441,0.00013909,2,"2024-07-13T17:50:35.606",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951775,1720893035615,-500.0,0.00013909,2,"2024-07-13T17:50:35.615",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951776,1720893035625,-500.0,0.00013909,2,"2024-07-13T17:50:35.625",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951777,1720893035635,-1181.25,0.00013909,2,"2024-07-13T17:50:35.635",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951778,1720893035645,-826.01,0.00013909,2,"2024-07-13T17:50:35.645",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951779,1720893035654,-500.0,0.00013909,2,"2024-07-13T17:50:35.654",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951780,1720893035664,-500.0,0.00013909,2,"2024-07-13T17:50:35.664",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951781,1720893035674,-958.74,0.00013909,2,"2024-07-13T17:50:35.674",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951782,1720893035686,-841.87,0.00013964,2,"2024-07-13T17:50:35.686",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951783,1720893035698,-653.74,0.00013964,2,"2024-07-13T17:50:35.698",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951784,1720893035708,-650.79,0.00013964,2,"2024-07-13T17:50:35.708",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951785,1720893035718,-500.0,0.00013964,2,"2024-07-13T17:50:35.718",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951786,1720893035727,-869.34,0.00013964,2,"2024-07-13T17:50:35.727",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951787,1720893035737,-641.16,0.00013964,2,"2024-07-13T17:50:35.737",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951788,1720893035746,-500.0,0.00013964,2,"2024-07-13T17:50:35.746",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951789,1720893035756,-589.86,0.00013964,2,"2024-07-13T17:50:35.756",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951790,1720893035765,-500.0,0.00013964,2,"2024-07-13T17:50:35.765",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951791,1720893035775,-631.27,0.00013964,2,"2024-07-13T17:50:35.775",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951792,1720893035785,-627.89,0.00013964,2,"2024-07-13T17:50:35.785",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951793,1720893035794,-500.0,0.00013964,2,"2024-07-13T17:50:35.794",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951794,1720893035803,-500.0,0.00013964,2,"2024-07-13T17:50:35.803",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951795,1720893035813,-882.56,0.00013964,2,"2024-07-13T17:50:35.813",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951796,1720893035822,-500.0,0.00013964,2,"2024-07-13T17:50:35.822",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951797,1720893035831,-615.01,0.00013964,2,"2024-07-13T17:50:35.831",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951798,1720893035840,-2877.83,0.00013964,2,"2024-07-13T17:50:35.840",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951799,1720893035849,-641.86,0.00013964,2,"2024-07-13T17:50:35.849",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951800,1720893035860,-500.0,0.00013964,2,"2024-07-13T17:50:35.860",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951801,1720893035870,-500.0,0.00013964,2,"2024-07-13T17:50:35.870",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951802,1720893035879,-500.0,0.00013964,2,"2024-07-13T17:50:35.879",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951803,1720893035889,-500.0,0.00013964,2,"2024-07-13T17:50:35.889",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951804,1720893035899,-500.0,0.00013964,2,"2024-07-13T17:50:35.899",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951805,1720893035909,-500.0,0.00013964,2,"2024-07-13T17:50:35.909",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951806,1720893035919,-500.0,0.00013964,2,"2024-07-13T17:50:35.919",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951807,1720893035928,-1181.25,0.00013964,2,"2024-07-13T17:50:35.928",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951808,1720893035938,-826.01,0.00013964,2,"2024-07-13T17:50:35.938",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951809,1720893035947,-500.0,0.00013964,2,"2024-07-13T17:50:35.947",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951810,1720893035957,-500.0,0.00013964,2,"2024-07-13T17:50:35.957",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951811,1720893035966,-958.74,0.00013964,2,"2024-07-13T17:50:35.966",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951812,1720893035975,-1820.0,0.0001398,2,"2024-07-13T17:50:35.975",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951813,1720893035985,-1655.0,0.0001398,2,"2024-07-13T17:50:35.985",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951814,1720893035995,-360.723,0.0001398,2,"2024-07-13T17:50:35.995",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951815,1720893036004,-1251.0,0.0001398,2,"2024-07-13T17:50:36.004",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951816,1720893036014,-1304.0,0.0001398,2,"2024-07-13T17:50:36.014",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951817,1720893036024,-1687.58,0.0001398,2,"2024-07-13T17:50:36.024",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951818,1720893036035,-3198.0,0.0001398,2,"2024-07-13T17:50:36.035",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951819,1720893036044,-373.93471771,0.0001398,2,"2024-07-13T17:50:36.044",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951820,1720893036062,-270.37828229,0.0001398,2,"2024-07-13T17:50:36.062",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951821,1720893036071,-521.142,0.0001398,2,"2024-07-13T17:50:36.071",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951822,1720893036082,-163.93444029,0.00013989,2,"2024-07-13T17:50:36.082",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951823,1720893036091,-198.00670023,0.0001399,2,"2024-07-13T17:50:36.091",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951824,1720893036101,-202.0,0.0001399,2,"2024-07-13T17:50:36.101",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951825,1720893036111,-276.0,0.0001399,2,"2024-07-13T17:50:36.111",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951826,1720893036120,-162.987598,0.0001399,2,"2024-07-13T17:50:36.120",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951827,1720893036130,-162.987598,0.0001399,2,"2024-07-13T17:50:36.130",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951828,1720893036139,-162.987598,0.0001399,2,"2024-07-13T17:50:36.139",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951829,1720893036149,-162.987598,0.0001399,2,"2024-07-13T17:50:36.149",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951830,1720893036158,-162.987598,0.0001399,2,"2024-07-13T17:50:36.158",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951831,1720893036168,-1142.7945474,0.0001399,2,"2024-07-13T17:50:36.168",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951832,1720893036177,-948.4864426,0.0001399,2,"2024-07-13T17:50:36.177",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951833,1720893036187,-754.1783379,0.0001399,2,"2024-07-13T17:50:36.187",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951834,1720893036196,-559.8702331,0.0001399,2,"2024-07-13T17:50:36.196",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951835,1720893036205,-365.5621283,0.0001399,2,"2024-07-13T17:50:36.205",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951836,1720893036215,-261.0453332,0.0001399,2,"2024-07-13T17:50:36.215",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951837,1720893036224,-261.0453332,0.0001399,2,"2024-07-13T17:50:36.224",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951838,1720893036233,-261.0453332,0.0001399,2,"2024-07-13T17:50:36.233",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951839,1720893036243,-261.0453332,0.0001399,2,"2024-07-13T17:50:36.243",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951840,1720893036252,-261.0453332,0.0001399,2,"2024-07-13T17:50:36.252",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951841,1720893036262,-198.00670023,0.0001399,2,"2024-07-13T17:50:36.262",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951842,1720893036272,-500.0,0.00013998,2,"2024-07-13T17:50:36.272",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951843,1720893036281,-623.34,0.00013998,2,"2024-07-13T17:50:36.281",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951844,1720893036290,-509.72,0.00013998,2,"2024-07-13T17:50:36.290",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951845,1720893036300,-529.53,0.00013998,2,"2024-07-13T17:50:36.300",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951846,1720893036309,-619.65,0.00013998,2,"2024-07-13T17:50:36.309",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951847,1720893036320,-723.39,0.00013998,2,"2024-07-13T17:50:36.320",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951848,1720893036329,-500.0,0.00013998,2,"2024-07-13T17:50:36.329",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951849,1720893036338,-500.0,0.00013998,2,"2024-07-13T17:50:36.338",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951850,1720893036348,-500.0,0.00013998,2,"2024-07-13T17:50:36.348",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951851,1720893036362,-500.0,0.00013998,2,"2024-07-13T17:50:36.362",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951852,1720893036372,-640.91,0.00013998,2,"2024-07-13T17:50:36.372",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951853,1720893036381,-500.0,0.00013998,2,"2024-07-13T17:50:36.381",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951854,1720893036391,-814.68,0.00013998,2,"2024-07-13T17:50:36.391",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951855,1720893036403,-500.0,0.00013998,2,"2024-07-13T17:50:36.403",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951856,1720893036412,-500.0,0.00013998,2,"2024-07-13T17:50:36.412",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951857,1720893036421,-802.44,0.00013998,2,"2024-07-13T17:50:36.421",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951858,1720893036431,-500.0,0.00013998,2,"2024-07-13T17:50:36.431",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951859,1720893036440,-734.91,0.00013998,2,"2024-07-13T17:50:36.440",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951860,1720893036450,-500.0,0.00013998,2,"2024-07-13T17:50:36.450",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951861,1720893036460,-500.0,0.00013998,2,"2024-07-13T17:50:36.460",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951862,1720893036469,-500.0,0.00013998,2,"2024-07-13T17:50:36.469",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951863,1720893036478,-500.0,0.00013998,2,"2024-07-13T17:50:36.478",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951864,1720893036487,-535.58,0.00013998,2,"2024-07-13T17:50:36.487",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951865,1720893036496,-500.0,0.00013998,2,"2024-07-13T17:50:36.496",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951866,1720893036506,-500.0,0.00013998,2,"2024-07-13T17:50:36.506",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951867,1720893036515,-500.0,0.00013998,2,"2024-07-13T17:50:36.515",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951868,1720893036525,-542.74,0.00013998,2,"2024-07-13T17:50:36.525",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951869,1720893036534,-500.0,0.00013998,2,"2024-07-13T17:50:36.534",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951870,1720893036544,-500.0,0.00013998,2,"2024-07-13T17:50:36.544",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951871,1720893036553,-500.0,0.00013998,2,"2024-07-13T17:50:36.553",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951872,1720893036562,-155.33944343,0.00013999,2,"2024-07-13T17:50:36.562",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951873,1720893036572,-367.25582466,0.00013999,2,"2024-07-13T17:50:36.572",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951874,1720893036582,-155.66355705,0.00013999,2,"2024-07-13T17:50:36.582",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951875,1720893036591,-155.22310351,0.00013999,2,"2024-07-13T17:50:36.591",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951876,1720893036600,-155.06185702,0.00013999,2,"2024-07-13T17:50:36.600",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951877,1720893036611,-400.0,0.00013999,2,"2024-07-13T17:50:36.611",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951878,1720893036621,-155.31483576,0.00013999,2,"2024-07-13T17:50:36.621",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951879,1720893036631,-155.0,0.00013999,2,"2024-07-13T17:50:36.631",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951880,1720893036640,-400.0,0.00013999,2,"2024-07-13T17:50:36.640",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951881,1720893036650,-730.0,0.00014,2,"2024-07-13T17:50:36.650",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951882,1720893036659,-44701.35319221,0.00014,2,"2024-07-13T17:50:36.659",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951883,1720893036672,-658253.24961309,0.00014,2,"2024-07-13T17:50:36.672",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951884,1720893036681,-427.72684044,0.00014,2,"2024-07-13T17:50:36.681",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951885,1720893036690,-141279.14651861,0.00014,2,"2024-07-13T17:50:36.690",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951899,1720893038122,-321.05825438,0.00012173,2,"2024-07-13T17:50:38.122",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951900,1720893038133,-810.64174563,0.00014,2,"2024-07-13T17:50:38.133",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951901,1720893038158,-30740.5,0.00014,2,"2024-07-13T17:50:38.158",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951902,1720893038273,-289.61,0.00014,2,"2024-07-13T17:50:38.273",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951903,1720893038285,-250.39418971,0.00014,2,"2024-07-13T17:50:38.285",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951904,1720893038395,-721.0590448,0.00014,2,"2024-07-13T17:50:38.395",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951905,1720893038408,-6143.0115967,0.00014,2,"2024-07-13T17:50:38.408",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951906,1720893038428,-1178.59137431,0.00014,2,"2024-07-13T17:50:38.428",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951907,1720893038462,-5190.66473126,0.00014,2,"2024-07-13T17:50:38.462",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952093,1720893040282,-321.76546126,0.00013809,2,"2024-07-13T17:50:40.282",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952095,1720893040291,-21374.401065,0.00014,2,"2024-07-13T17:50:40.291",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952099,1720893040321,-949.15499998,0.00014,2,"2024-07-13T17:50:40.321",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952101,1720893040332,-5605.36,0.00014,2,"2024-07-13T17:50:40.332",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952120,1720893040513,-1193.2862736,0.00014,2,"2024-07-13T17:50:40.513",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952534,1720893044438,-114971.71311678,0.00014,2,"2024-07-13T17:50:44.438",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952536,1720893044450,-74168.10637614,0.00014,2,"2024-07-13T17:50:44.450",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952539,1720893044462,-4957.29155468,0.00014,2,"2024-07-13T17:50:44.462",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952541,1720893044475,-491.40232975,0.00014,2,"2024-07-13T17:50:44.475",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952543,1720893044486,-2219.09975301,0.00014,2,"2024-07-13T17:50:44.486",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952546,1720893044497,-5506.1859831,0.00014,2,"2024-07-13T17:50:44.497",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952548,1720893044509,-9695.09656367,0.00014,2,"2024-07-13T17:50:44.509",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952551,1720893044526,-23620.68287744,0.00014,2,"2024-07-13T17:50:44.526",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952553,1720893044539,-800.90047991,0.00014,2,"2024-07-13T17:50:44.539",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952555,1720893044549,-3598.46390661,0.00014,2,"2024-07-13T17:50:44.549",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952557,1720893044561,-5880.7,0.00014,2,"2024-07-13T17:50:44.561",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952559,1720893044572,-869.95370905,0.00014,2,"2024-07-13T17:50:44.572",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952762,1720893046532,-252.80408456,0.00014,2,"2024-07-13T17:50:46.532",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952775,1720893046648,-406.19591544,0.00014,2,"2024-07-13T17:50:46.648",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952777,1720893046657,-155650.40759236,0.00014,2,"2024-07-13T17:50:46.657",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952779,1720893046669,-1695.50242284,0.00014,2,"2024-07-13T17:50:46.669",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953024,1720893331430,2348.42500535,0.00011199,2,"2024-07-13T17:55:31.430",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953025,1720893336270,1400.59680387,0.00011199,2,"2024-07-13T17:55:36.270",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953028,1720893381519,212.06693148,0.00011199,2,"2024-07-13T17:56:21.519",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953030,1720893408230,475.38,0.0001101,2,"2024-07-13T17:56:48.230",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953031,1720893441418,400.0,0.00011199,2,"2024-07-13T17:57:21.418",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953032,1720893445829,484.97512084,0.00011199,2,"2024-07-13T17:57:25.829",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953035,1720893467121,173.85598845,0.00011199,2,"2024-07-13T17:57:47.121",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953038,1720893496366,375.80538904,0.00011199,2,"2024-07-13T17:58:16.366",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953042,1720893504087,155.24332289,0.00011199,2,"2024-07-13T17:58:24.087",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953045,1720893567609,11001.12852154,0.00011199,2,"2024-07-13T17:59:27.609",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953049,1720893727270,24089.73571529,0.00011199,2,"2024-07-13T18:02:07.270",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953050,1720893754551,52844.8199158,0.0001063,7,"2024-07-13T18:02:34.551",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953051,1720893759322,3691.38597318,0.0001063,7,"2024-07-13T18:02:39.322",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953052,1720893769616,4522.30090446,0.00011199,2,"2024-07-13T18:02:49.616",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953056,1720893816152,158.64365863,0.00011199,2,"2024-07-13T18:03:36.152",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953057,1720893832557,405.14638905,0.00011199,2,"2024-07-13T18:03:52.557",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953058,1720893844220,155.0,0.00011199,2,"2024-07-13T18:04:04.220",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953060,1720893854154,235.94587051,0.00011199,2,"2024-07-13T18:04:14.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953063,1720893879064,52405.43638583,0.00011199,2,"2024-07-13T18:04:39.064",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953064,1720893887663,155.0,0.00011199,2,"2024-07-13T18:04:47.663",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953065,1720893888748,155.0,0.00011199,2,"2024-07-13T18:04:48.748",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953066,1720893895952,242.40389105,0.00011199,2,"2024-07-13T18:04:55.952",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953069,1720893960146,218.37623289,0.00011199,2,"2024-07-13T18:06:00.146",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953108,1720894051984,180.42,0.00010235,2,"2024-07-13T18:07:31.984",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953110,1720894060681,10996.78739514,0.00011199,2,"2024-07-13T18:07:40.681",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953111,1720894066537,467.87,0.00010904,2,"2024-07-13T18:07:46.537",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953112,1720894066730,369.18293041,0.00011199,2,"2024-07-13T18:07:46.730",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953118,1720894134632,1500.0,0.00011199,2,"2024-07-13T18:08:54.632",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953172,1720894161579,956.95029332,0.00011199,2,"2024-07-13T18:09:21.579",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953174,1720894174120,260.70534084,0.00011199,2,"2024-07-13T18:09:34.120",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953199,1720894212629,155.0,0.00011199,2,"2024-07-13T18:10:12.629",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953208,1720894232265,-415.09721781,0.0001126,2,"2024-07-13T18:10:32.265",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953210,1720894232277,-84.90278219,0.0001126,2,"2024-07-13T18:10:32.277",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953212,1720894232286,-155.57403128,0.00012314,2,"2024-07-13T18:10:32.286",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953214,1720894232295,-68.33061053,0.00012314,2,"2024-07-13T18:10:32.295",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953216,1720894232306,-86.96399483,0.00012314,2,"2024-07-13T18:10:32.306",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953218,1720894232315,-250.0,0.00012794,2,"2024-07-13T18:10:32.315",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953219,1720894232324,-154.98,0.000128,2,"2024-07-13T18:10:32.324",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953220,1720894232333,-1000.0,0.00012826,2,"2024-07-13T18:10:32.333",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953221,1720894232342,-500.0,0.00012904,2,"2024-07-13T18:10:32.342",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953222,1720894232351,-184.39,0.00012915,2,"2024-07-13T18:10:32.351",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953223,1720894232360,-467.87,0.00013167,2,"2024-07-13T18:10:32.360",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953224,1720894232370,-153.372999,0.00013396,2,"2024-07-13T18:10:32.370",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953225,1720894232379,-267.42,0.00013444,2,"2024-07-13T18:10:32.379",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953226,1720894232388,-150.99,0.00013472,2,"2024-07-13T18:10:32.388",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953227,1720894232398,-224.08595072,0.00013472,2,"2024-07-13T18:10:32.398",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953228,1720894232421,-1231.85132041,0.00013472,2,"2024-07-13T18:10:32.421",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953229,1720894232432,-311.84172578,0.00013472,2,"2024-07-13T18:10:32.432",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953230,1720894232444,-833.36001832,0.00013472,2,"2024-07-13T18:10:32.444",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953231,1720894232455,-537.12016184,0.00013472,2,"2024-07-13T18:10:32.455",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953232,1720894232466,-315.29707946,0.00013472,2,"2024-07-13T18:10:32.466",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953233,1720894232481,-3905.32454602,0.00013472,2,"2024-07-13T18:10:32.481",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953234,1720894232492,-111.88041528,0.00013472,2,"2024-07-13T18:10:32.492",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953235,1720894232502,-7846.50313688,0.00013472,2,"2024-07-13T18:10:32.502",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953236,1720894232511,-186.42838529,0.00013516,2,"2024-07-13T18:10:32.511",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953237,1720894232520,-292.54231197,0.00013516,2,"2024-07-13T18:10:32.520",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953238,1720894232529,-276.45750032,0.00013516,2,"2024-07-13T18:10:32.529",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953239,1720894232538,-218.61431337,0.00013516,2,"2024-07-13T18:10:32.538",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953240,1720894232548,-300.0,0.00013573,2,"2024-07-13T18:10:32.548",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953241,1720894232557,-690.00328514,0.00013574,2,"2024-07-13T18:10:32.557",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953242,1720894232566,-1981.99189209,0.0001369,2,"2024-07-13T18:10:32.566",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953243,1720894232576,-657.1,0.00013699,2,"2024-07-13T18:10:32.576",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953244,1720894232585,-250.0,0.00013699,2,"2024-07-13T18:10:32.585",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953245,1720894232594,-461.95,0.00013699,2,"2024-07-13T18:10:32.594",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953246,1720894232604,-5342.46363785,0.000137,2,"2024-07-13T18:10:32.604",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953247,1720894232619,-269.0000005,0.000137,2,"2024-07-13T18:10:32.619",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953248,1720894232631,-2367.38584379,0.000137,2,"2024-07-13T18:10:32.631",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953249,1720894232646,-1082.26155855,0.000137,2,"2024-07-13T18:10:32.646",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953250,1720894232661,-2051.55648769,0.000137,2,"2024-07-13T18:10:32.661",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953251,1720894232681,-719.56763967,0.000137,2,"2024-07-13T18:10:32.681",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953254,1720894238344,-607.04569346,0.00013574,2,"2024-07-13T18:10:38.344",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953255,1720894238354,-149.35830654,0.00013574,2,"2024-07-13T18:10:38.354",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953256,1720894239420,-44.39937348,0.00013574,2,"2024-07-13T18:10:39.420",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953257,1720894239430,-1097.63425827,0.000137,2,"2024-07-13T18:10:39.430",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953258,1720894239499,-19441.88047368,0.000137,2,"2024-07-13T18:10:39.499",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953259,1720894239508,-1000.0,0.00013798,2,"2024-07-13T18:10:39.508",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953260,1720894239518,-150.0,0.00013798,2,"2024-07-13T18:10:39.518",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953261,1720894239527,-697.53,0.00013799,2,"2024-07-13T18:10:39.527",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953262,1720894239536,-500.0,0.00013799,2,"2024-07-13T18:10:39.536",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953263,1720894239546,-879.62,0.00013799,2,"2024-07-13T18:10:39.546",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953264,1720894239556,-500.0,0.00013799,2,"2024-07-13T18:10:39.556",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953265,1720894239565,-400.56295444,0.00013799,2,"2024-07-13T18:10:39.565",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953266,1720894239575,-704.29,0.00013799,2,"2024-07-13T18:10:39.575",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953267,1720894239585,-500.0,0.00013799,2,"2024-07-13T18:10:39.585",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953268,1720894239594,-500.0,0.00013799,2,"2024-07-13T18:10:39.594",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953269,1720894239603,-500.0,0.00013799,2,"2024-07-13T18:10:39.603",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953270,1720894239612,-500.0,0.00013799,2,"2024-07-13T18:10:39.612",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953271,1720894239622,-882.28,0.00013799,2,"2024-07-13T18:10:39.622",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953272,1720894239632,-500.0,0.00013799,2,"2024-07-13T18:10:39.632",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953273,1720894239642,-500.0,0.00013799,2,"2024-07-13T18:10:39.642",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953274,1720894239651,-439.18470807,0.00013799,2,"2024-07-13T18:10:39.651",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953275,1720894239663,-83.34529193,0.00013799,2,"2024-07-13T18:10:39.663",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953276,1720894239672,-643.64,0.00013799,2,"2024-07-13T18:10:39.672",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953277,1720894239682,-633.06,0.00013799,2,"2024-07-13T18:10:39.682",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953278,1720894239691,-500.0,0.00013799,2,"2024-07-13T18:10:39.691",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953279,1720894239700,-500.0,0.00013799,2,"2024-07-13T18:10:39.700",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953280,1720894239710,-500.0,0.00013799,2,"2024-07-13T18:10:39.710",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953281,1720894239719,-500.0,0.00013799,2,"2024-07-13T18:10:39.719",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953282,1720894239729,-500.0,0.00013799,2,"2024-07-13T18:10:39.729",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953283,1720894239740,-697.53,0.00013854,2,"2024-07-13T18:10:39.740",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953284,1720894239750,-500.0,0.00013854,2,"2024-07-13T18:10:39.750",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953285,1720894239760,-879.62,0.00013854,2,"2024-07-13T18:10:39.760",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953286,1720894239769,-500.0,0.00013854,2,"2024-07-13T18:10:39.769",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953287,1720894239779,-704.29,0.00013854,2,"2024-07-13T18:10:39.779",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953288,1720894239788,-500.0,0.00013854,2,"2024-07-13T18:10:39.788",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953289,1720894239798,-500.0,0.00013854,2,"2024-07-13T18:10:39.798",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953290,1720894239808,-500.0,0.00013854,2,"2024-07-13T18:10:39.808",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953291,1720894239819,-500.0,0.00013854,2,"2024-07-13T18:10:39.819",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953292,1720894239828,-882.28,0.00013854,2,"2024-07-13T18:10:39.828",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953293,1720894239837,-500.0,0.00013854,2,"2024-07-13T18:10:39.837",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953294,1720894239846,-500.0,0.00013854,2,"2024-07-13T18:10:39.846",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953295,1720894239856,-522.53,0.00013854,2,"2024-07-13T18:10:39.856",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953296,1720894239865,-643.64,0.00013854,2,"2024-07-13T18:10:39.865",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953297,1720894239875,-633.06,0.00013854,2,"2024-07-13T18:10:39.875",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953298,1720894239884,-500.0,0.00013854,2,"2024-07-13T18:10:39.884",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953299,1720894239894,-500.0,0.00013854,2,"2024-07-13T18:10:39.894",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953300,1720894239903,-500.0,0.00013854,2,"2024-07-13T18:10:39.903",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953301,1720894239912,-500.0,0.00013854,2,"2024-07-13T18:10:39.912",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953302,1720894239921,-555.83504416,0.00013854,2,"2024-07-13T18:10:39.921",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953303,1720894239931,-2642.40141,0.0001386,2,"2024-07-13T18:10:39.931",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953304,1720894239941,-500.0,0.00013888,2,"2024-07-13T18:10:39.941",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953305,1720894239951,-218.22,0.0001389,2,"2024-07-13T18:10:39.951",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953306,1720894239960,-647.26467047,0.00013899,2,"2024-07-13T18:10:39.960",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953307,1720894239971,-492.003,0.000139,2,"2024-07-13T18:10:39.971",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953308,1720894239980,-165.4935,0.000139,2,"2024-07-13T18:10:39.980",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953309,1720894239989,-5988.5580545,0.000139,2,"2024-07-13T18:10:39.989",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953310,1720894240001,-4011.4419455,0.000139,2,"2024-07-13T18:10:40.001",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953311,1720894240011,-953.4433,0.000139,2,"2024-07-13T18:10:40.011",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953312,1720894240021,-1976.53,0.000139,2,"2024-07-13T18:10:40.021",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953313,1720894240031,-630.27037071,0.000139,2,"2024-07-13T18:10:40.031",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953314,1720894240040,-163.87622134,0.000139,2,"2024-07-13T18:10:40.040",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953315,1720894240050,-179.77556321,0.000139,2,"2024-07-13T18:10:40.050",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953316,1720894240059,-367.02635876,0.000139,2,"2024-07-13T18:10:40.059",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953317,1720894240069,-840.73203375,0.000139,2,"2024-07-13T18:10:40.069",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953318,1720894240078,-697.53,0.00013909,2,"2024-07-13T18:10:40.078",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953319,1720894240087,-500.0,0.00013909,2,"2024-07-13T18:10:40.087",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953320,1720894240097,-879.62,0.00013909,2,"2024-07-13T18:10:40.097",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953321,1720894240107,-500.0,0.00013909,2,"2024-07-13T18:10:40.107",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953322,1720894240116,-704.29,0.00013909,2,"2024-07-13T18:10:40.116",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953323,1720894240126,-500.0,0.00013909,2,"2024-07-13T18:10:40.126",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953324,1720894240135,-500.0,0.00013909,2,"2024-07-13T18:10:40.135",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953325,1720894240148,-500.0,0.00013909,2,"2024-07-13T18:10:40.148",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953326,1720894240158,-500.0,0.00013909,2,"2024-07-13T18:10:40.158",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953327,1720894240171,-882.28,0.00013909,2,"2024-07-13T18:10:40.171",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953328,1720894240181,-500.0,0.00013909,2,"2024-07-13T18:10:40.181",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953329,1720894240191,-500.0,0.00013909,2,"2024-07-13T18:10:40.191",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953330,1720894240201,-522.53,0.00013909,2,"2024-07-13T18:10:40.201",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953331,1720894240210,-643.64,0.00013909,2,"2024-07-13T18:10:40.210",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953332,1720894240220,-633.06,0.00013909,2,"2024-07-13T18:10:40.220",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953333,1720894240229,-500.0,0.00013909,2,"2024-07-13T18:10:40.229",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953334,1720894240239,-500.0,0.00013909,2,"2024-07-13T18:10:40.239",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953335,1720894240248,-500.0,0.00013909,2,"2024-07-13T18:10:40.248",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953336,1720894240258,-500.0,0.00013909,2,"2024-07-13T18:10:40.258",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953337,1720894240267,-697.53,0.00013964,2,"2024-07-13T18:10:40.267",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953338,1720894240277,-500.0,0.00013964,2,"2024-07-13T18:10:40.277",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953340,1720894240457,-879.62,0.00013964,2,"2024-07-13T18:10:40.457",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953341,1720894240468,-500.0,0.00013964,2,"2024-07-13T18:10:40.468",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953342,1720894240478,-704.29,0.00013964,2,"2024-07-13T18:10:40.478",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953343,1720894240487,-500.0,0.00013964,2,"2024-07-13T18:10:40.487",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953344,1720894240497,-500.0,0.00013964,2,"2024-07-13T18:10:40.497",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953345,1720894240507,-500.0,0.00013964,2,"2024-07-13T18:10:40.507",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953346,1720894240516,-500.0,0.00013964,2,"2024-07-13T18:10:40.516",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953347,1720894240526,-882.28,0.00013964,2,"2024-07-13T18:10:40.526",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953348,1720894240536,-500.0,0.00013964,2,"2024-07-13T18:10:40.536",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953349,1720894240546,-500.0,0.00013964,2,"2024-07-13T18:10:40.546",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953350,1720894240556,-522.53,0.00013964,2,"2024-07-13T18:10:40.556",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953351,1720894240565,-643.64,0.00013964,2,"2024-07-13T18:10:40.565",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953353,1720894240575,-633.06,0.00013964,2,"2024-07-13T18:10:40.575",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953355,1720894240585,-500.0,0.00013964,2,"2024-07-13T18:10:40.585",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953357,1720894240595,-500.0,0.00013964,2,"2024-07-13T18:10:40.595",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953359,1720894240604,-500.0,0.00013964,2,"2024-07-13T18:10:40.604",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953361,1720894240615,-500.0,0.00013964,2,"2024-07-13T18:10:40.615",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953363,1720894240624,-437.75076475,0.00013973,2,"2024-07-13T18:10:40.624",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953367,1720894240654,-470.12097025,0.00013973,2,"2024-07-13T18:10:40.654",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953369,1720894240664,-685.42,0.0001398,2,"2024-07-13T18:10:40.664",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953371,1720894240674,-202.88495969,0.00013989,2,"2024-07-13T18:10:40.674",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953373,1720894240683,-155.11222129,0.00013989,2,"2024-07-13T18:10:40.683",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953375,1720894240693,-156.43238875,0.00013989,2,"2024-07-13T18:10:40.693",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953377,1720894240703,-318.5670641,0.0001399,2,"2024-07-13T18:10:40.703",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953379,1720894240712,-318.5670641,0.0001399,2,"2024-07-13T18:10:40.712",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953381,1720894240721,-318.5670641,0.0001399,2,"2024-07-13T18:10:40.721",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953383,1720894240730,-318.5670641,0.0001399,2,"2024-07-13T18:10:40.730",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953384,1720894240743,-318.5670641,0.0001399,2,"2024-07-13T18:10:40.743",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953386,1720894240753,-167.9073734,0.0001399,2,"2024-07-13T18:10:40.753",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953388,1720894240762,-167.9073734,0.0001399,2,"2024-07-13T18:10:40.762",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953390,1720894240771,-167.9073734,0.0001399,2,"2024-07-13T18:10:40.771",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953392,1720894240782,-167.9073734,0.0001399,2,"2024-07-13T18:10:40.782",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953394,1720894240791,-167.9073734,0.0001399,2,"2024-07-13T18:10:40.791",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953396,1720894240801,-189.03632988,0.0001399,2,"2024-07-13T18:10:40.801",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953398,1720894240811,-500.0,0.00013999,2,"2024-07-13T18:10:40.811",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953400,1720894240821,-550.77,0.00013999,2,"2024-07-13T18:10:40.821",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953402,1720894240831,-553.29,0.00013999,2,"2024-07-13T18:10:40.831",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953404,1720894240840,-500.0,0.00013999,2,"2024-07-13T18:10:40.840",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953406,1720894240850,-597.32264707,0.00013999,2,"2024-07-13T18:10:40.850",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953408,1720894240859,-565.62,0.00013999,2,"2024-07-13T18:10:40.859",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953410,1720894240868,-500.0,0.00013999,2,"2024-07-13T18:10:40.868",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953412,1720894240877,-199.22172282,0.00013999,2,"2024-07-13T18:10:40.877",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953414,1720894240887,-725.84,0.00013999,2,"2024-07-13T18:10:40.887",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953416,1720894240897,-500.0,0.00013999,2,"2024-07-13T18:10:40.897",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953418,1720894240906,-563.15,0.00013999,2,"2024-07-13T18:10:40.906",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953420,1720894240915,-350.58,0.00013999,2,"2024-07-13T18:10:40.915",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953422,1720894240925,-539.01,0.00013999,2,"2024-07-13T18:10:40.925",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953424,1720894240934,-500.0,0.00013999,2,"2024-07-13T18:10:40.934",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953426,1720894240943,-561.34,0.00013999,2,"2024-07-13T18:10:40.943",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953428,1720894240953,-761.19,0.00013999,2,"2024-07-13T18:10:40.953",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953430,1720894240962,-561.42,0.00013999,2,"2024-07-13T18:10:40.962",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953431,1720894240971,-483.4,0.00013999,2,"2024-07-13T18:10:40.971",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953433,1720894240980,-500.0,0.00013999,2,"2024-07-13T18:10:40.980",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953435,1720894240991,-500.0,0.00013999,2,"2024-07-13T18:10:40.991",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953437,1720894241001,-500.0,0.00013999,2,"2024-07-13T18:10:41.001",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953439,1720894241010,-400.0,0.00013999,2,"2024-07-13T18:10:41.010",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953440,1720894241020,-756.3,0.00013999,2,"2024-07-13T18:10:41.020",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953442,1720894241029,-500.0,0.00013999,2,"2024-07-13T18:10:41.029",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953444,1720894241038,-1362.63698845,0.00013999,2,"2024-07-13T18:10:41.038",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953451,1720894241127,-1035.55301155,0.00013999,2,"2024-07-13T18:10:41.127",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953453,1720894241137,-680.7,0.00013999,2,"2024-07-13T18:10:41.137",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953455,1720894241147,-677.16,0.00013999,2,"2024-07-13T18:10:41.147",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953457,1720894241157,-263.36258845,0.00013999,2,"2024-07-13T18:10:41.157",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953459,1720894241169,-236.63741155,0.00013999,2,"2024-07-13T18:10:41.169",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953460,1720894241178,-784.52,0.00013999,2,"2024-07-13T18:10:41.178",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953462,1720894241187,-571.81,0.00013999,2,"2024-07-13T18:10:41.187",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953464,1720894241197,-500.0,0.00013999,2,"2024-07-13T18:10:41.197",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953466,1720894241206,-500.0,0.00013999,2,"2024-07-13T18:10:41.206",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953467,1720894241215,-500.0,0.00013999,2,"2024-07-13T18:10:41.215",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953469,1720894241225,-590.8,0.00013999,2,"2024-07-13T18:10:41.225",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953471,1720894241234,-500.0,0.00013999,2,"2024-07-13T18:10:41.234",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953473,1720894241243,-500.0,0.00013999,2,"2024-07-13T18:10:41.243",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953474,1720894241253,-556.86,0.00013999,2,"2024-07-13T18:10:41.253",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953476,1720894241262,-500.0,0.00013999,2,"2024-07-13T18:10:41.262",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953478,1720894241272,-298.01060598,0.00013999,2,"2024-07-13T18:10:41.272",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953480,1720894241281,-500.0,0.00013999,2,"2024-07-13T18:10:41.281",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953481,1720894241290,-500.0,0.00013999,2,"2024-07-13T18:10:41.290",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953483,1720894241299,-984.38,0.00013999,2,"2024-07-13T18:10:41.299",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953485,1720894241309,-709.17,0.00013999,2,"2024-07-13T18:10:41.309",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953486,1720894241319,-500.0,0.00013999,2,"2024-07-13T18:10:41.319",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953488,1720894241328,-254.227224,0.00013999,2,"2024-07-13T18:10:41.328",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953490,1720894241337,-267.06501758,0.00013999,2,"2024-07-13T18:10:41.337",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953492,1720894241347,-500.0,0.00013999,2,"2024-07-13T18:10:41.347",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953494,1720894241355,-529.0,0.00013999,2,"2024-07-13T18:10:41.355",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953495,1720894241365,-500.0,0.00013999,2,"2024-07-13T18:10:41.365",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953497,1720894241374,-668.0,0.00014,2,"2024-07-13T18:10:41.374",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953499,1720894241383,-17528.16199946,0.00014,2,"2024-07-13T18:10:41.383",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953502,1720894241404,-375.4316633,0.00014,2,"2024-07-13T18:10:41.404",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953877,1720894244571,-1243.9391314,0.00014,2,"2024-07-13T18:10:44.571",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953880,1720894244583,-41532.4852048,0.00014,2,"2024-07-13T18:10:44.583",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953882,1720894244596,-704.45382792,0.00014,2,"2024-07-13T18:10:44.596",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953885,1720894244614,-8450.7127794,0.00014,2,"2024-07-13T18:10:44.614",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953887,1720894244626,-384.34999965,0.00014,2,"2024-07-13T18:10:44.626",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954126,1720894246914,-527.47467871,0.00013574,2,"2024-07-13T18:10:46.914",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954128,1720894246924,-94646.15264516,0.00014,2,"2024-07-13T18:10:46.924",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954130,1720894246933,-9924.74550548,0.00014,2,"2024-07-13T18:10:46.933",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954861,1720894288376,857.2898,0.0001116,2,"2024-07-13T18:11:28.376",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954865,1720894456423,12022.46362921,0.00011199,2,"2024-07-13T18:14:16.423",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954867,1720894482596,171.05,0.00010442,2,"2024-07-13T18:14:42.596",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954870,1720894615168,458.97,0.00010975,2,"2024-07-13T18:16:55.168",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954871,1720894626688,834.36254336,0.00011199,2,"2024-07-13T18:17:06.688",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954872,1720894649001,364.69674518,0.00011199,2,"2024-07-13T18:17:29.001",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954873,1720894664738,434.09218119,0.00011199,2,"2024-07-13T18:17:44.738",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954874,1720894666837,155.11386056,0.00011199,2,"2024-07-13T18:17:46.837",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954875,1720894669507,276.45750032,0.00011199,2,"2024-07-13T18:17:49.507",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954876,1720894669716,205.36559528,0.00011199,2,"2024-07-13T18:17:49.716",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954877,1720894687557,393.19565354,0.00011199,2,"2024-07-13T18:18:07.557",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954878,1720894692869,364.32608726,0.00011199,2,"2024-07-13T18:18:12.869",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954879,1720894695138,295.18363334,0.00011199,2,"2024-07-13T18:18:15.138",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954880,1720894697493,329.01471858,0.00011199,2,"2024-07-13T18:18:17.493",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954881,1720894703195,188.38982408,0.00011199,2,"2024-07-13T18:18:23.195",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954883,1720894766320,526.45171146,0.00011199,2,"2024-07-13T18:19:26.320",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954884,1720894772538,328.85804811,0.00011199,2,"2024-07-13T18:19:32.538",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954885,1720894790323,193.79638615,0.00011199,2,"2024-07-13T18:19:50.323",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954886,1720894806674,155.0,0.00011199,2,"2024-07-13T18:20:06.674",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954887,1720894819915,600.0,0.00011199,2,"2024-07-13T18:20:19.915",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954888,1720895127015,276.28746008,0.00011199,2,"2024-07-13T18:25:27.015",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954890,1720895157377,155.07466132,0.00011199,2,"2024-07-13T18:25:57.377",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954898,1720895217869,6232.20628664,0.00011199,2,"2024-07-13T18:26:57.869",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954909,1720895245235,187.05314203,0.00011199,2,"2024-07-13T18:27:25.235",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954910,1720895259852,193.79638615,0.00011199,2,"2024-07-13T18:27:39.852",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954911,1720895281322,12750.15718396,0.0001,2,"2024-07-13T18:28:01.322",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954912,1720895301466,22109.76325232,0.00011199,2,"2024-07-13T18:28:21.466",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954913,1720895306207,155.0,0.00011199,2,"2024-07-13T18:28:26.207",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954914,1720895306694,3890.27902785,0.00011199,2,"2024-07-13T18:28:26.694",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954991,1720895359864,169.15913638,0.00011199,2,"2024-07-13T18:29:19.864",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955004,1720895412147,3549.18737265,0.00011199,2,"2024-07-13T18:30:12.147",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955005,1720895425213,600.0,0.00011199,2,"2024-07-13T18:30:25.213",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955013,1720895437567,-500.0,0.0001126,2,"2024-07-13T18:30:37.567",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955014,1720895437576,-300.0,0.00011799,2,"2024-07-13T18:30:37.576",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955015,1720895437585,-282.17917477,0.000118,2,"2024-07-13T18:30:37.585",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955016,1720895437698,-630.05082092,0.000118,2,"2024-07-13T18:30:37.698",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955017,1720895437709,-535.9326583,0.000118,2,"2024-07-13T18:30:37.709",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955018,1720895437720,-335.125,0.000118,2,"2024-07-13T18:30:37.720",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955019,1720895437731,-20344.67526414,0.000118,2,"2024-07-13T18:30:37.731",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955020,1720895437741,-1018.91138684,0.000118,2,"2024-07-13T18:30:37.741",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955021,1720895437753,-5715.90270814,0.000118,2,"2024-07-13T18:30:37.753",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955022,1720895437762,-155.10759368,0.00012302,2,"2024-07-13T18:30:37.762",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955023,1720895437771,-250.0,0.00012448,2,"2024-07-13T18:30:37.771",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955024,1720895437780,-25.47921294,0.00012523,2,"2024-07-13T18:30:37.780",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955025,1720895437791,-221.86078706,0.00012523,2,"2024-07-13T18:30:37.791",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955026,1720895437800,-250.0,0.00012565,2,"2024-07-13T18:30:37.800",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955027,1720895437809,-800.0,0.00012716,2,"2024-07-13T18:30:37.809",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955028,1720895437818,-500.0,0.00012818,2,"2024-07-13T18:30:37.818",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955029,1720895437827,-260.18,0.00012874,2,"2024-07-13T18:30:37.827",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955030,1720895437836,-500.0,0.00012904,2,"2024-07-13T18:30:37.836",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955031,1720895437847,-172.02,0.00012905,2,"2024-07-13T18:30:37.847",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955032,1720895437856,-420.0,0.00012955,2,"2024-07-13T18:30:37.856",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955033,1720895437865,-1250.0,0.00013,2,"2024-07-13T18:30:37.865",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955034,1720895437874,-600.30000237,0.00013,2,"2024-07-13T18:30:37.874",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955035,1720895437883,-150.0,0.00013037,2,"2024-07-13T18:30:37.883",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955036,1720895437893,-2075.63921057,0.00013038,2,"2024-07-13T18:30:37.893",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955037,1720895437905,-312.89667621,0.00013038,2,"2024-07-13T18:30:37.905",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955039,1720895437916,-346.7403356,0.00013038,2,"2024-07-13T18:30:37.916",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955040,1720895437926,-1438.87527762,0.00013038,2,"2024-07-13T18:30:37.926",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955240,1720895439847,-1174.31752417,0.00013038,2,"2024-07-13T18:30:39.847",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955247,1720895439907,-1780.95012414,0.00013038,2,"2024-07-13T18:30:39.907",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955249,1720895439938,-5438.24850924,0.00013038,2,"2024-07-13T18:30:39.938",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955250,1720895439972,-2056.9237953,0.00013038,2,"2024-07-13T18:30:39.972",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955251,1720895440005,-260.08778133,0.00013038,2,"2024-07-13T18:30:40.005",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955661,1720895444012,-392.66360108,0.00013038,2,"2024-07-13T18:30:44.012",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955662,1720895444030,-4722.64716474,0.00013038,2,"2024-07-13T18:30:44.030",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955663,1720895444039,-1389.1,0.00013038,2,"2024-07-13T18:30:44.039",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955664,1720895444049,-4417.99,0.00013038,2,"2024-07-13T18:30:44.049",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955665,1720895444059,-3077.33409396,0.0001305,2,"2024-07-13T18:30:44.059",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955667,1720895444069,-200.0,0.00013052,2,"2024-07-13T18:30:44.069",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955668,1720895444079,-458.97,0.00013239,2,"2024-07-13T18:30:44.079",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955670,1720895444088,-1315.63332521,0.00013286,2,"2024-07-13T18:30:44.088",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955672,1720895444098,-198.412344,0.00013396,2,"2024-07-13T18:30:44.098",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955675,1720895444109,-8721.70958708,0.00013472,2,"2024-07-13T18:30:44.109",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955677,1720895444123,-193.68026776,0.00013543,2,"2024-07-13T18:30:44.123",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955678,1720895444133,-3393.51140613,0.00013574,2,"2024-07-13T18:30:44.133",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955680,1720895444142,-9857.10795239,0.0001358,2,"2024-07-13T18:30:44.142",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955682,1720895444151,-557.08,0.00013699,2,"2024-07-13T18:30:44.151",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955684,1720895444166,-377.96,0.00013699,2,"2024-07-13T18:30:44.166",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955685,1720895444176,-2416.64038706,0.00013797,2,"2024-07-13T18:30:44.176",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955687,1720895444186,-49279.704133,0.0001388,2,"2024-07-13T18:30:44.186",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955691,1720895444215,-1310.42936115,0.0001388,2,"2024-07-13T18:30:44.215",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955693,1720895444227,-791.68781801,0.0001388,2,"2024-07-13T18:30:44.227",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955696,1720895444238,-6307.88379237,0.0001388,2,"2024-07-13T18:30:44.238",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955698,1720895444248,-500.0,0.00013888,2,"2024-07-13T18:30:44.248",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955700,1720895444257,-10000.0,0.000139,2,"2024-07-13T18:30:44.257",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955702,1720895444266,-322.05182512,0.000139,2,"2024-07-13T18:30:44.266",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955703,1720895444275,-817.084561,0.00013973,2,"2024-07-13T18:30:44.275",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955705,1720895444284,-26949.5711135,0.0001398,2,"2024-07-13T18:30:44.284",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955708,1720895444296,-3041.95,0.0001398,2,"2024-07-13T18:30:44.296",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955710,1720895444307,-681.83583395,0.0001398,2,"2024-07-13T18:30:44.307",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955713,1720895444323,-1197.06385642,0.0001398,2,"2024-07-13T18:30:44.323",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955715,1720895444335,-1574.87398594,0.0001398,2,"2024-07-13T18:30:44.335",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955717,1720895444347,-1750.91473499,0.0001398,2,"2024-07-13T18:30:44.347",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955719,1720895444358,-268.77602007,0.0001398,2,"2024-07-13T18:30:44.358",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955762,1720895445686,-1532.24105838,0.0001386,2,"2024-07-13T18:30:45.686",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955763,1720895445697,-1467.75894162,0.0001386,2,"2024-07-13T18:30:45.697",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955764,1720895445706,-1931.63731391,0.0001398,2,"2024-07-13T18:30:45.706",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955765,1720895445724,-882.1746128,0.0001398,2,"2024-07-13T18:30:45.724",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955766,1720895445762,-439.48896357,0.0001398,2,"2024-07-13T18:30:45.762",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955767,1720895445773,-11582.50964721,0.0001398,2,"2024-07-13T18:30:45.773",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955768,1720895445784,-3250.57147,0.0001398,2,"2024-07-13T18:30:45.784",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955769,1720895445795,-429.75631163,0.0001398,2,"2024-07-13T18:30:45.795",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955770,1720895445806,-408.48752001,0.0001398,2,"2024-07-13T18:30:45.806",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955771,1720895445821,-622.22852932,0.0001398,2,"2024-07-13T18:30:45.821",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955772,1720895445831,-115920.64940731,0.0001398,2,"2024-07-13T18:30:45.831",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955773,1720895445842,-597.71700003,0.0001398,2,"2024-07-13T18:30:45.842",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955774,1720895445853,-450.59466083,0.0001398,2,"2024-07-13T18:30:45.853",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955775,1720895445864,-6712.6170832,0.0001398,2,"2024-07-13T18:30:45.864",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955776,1720895445884,-1264.37160277,0.0001398,2,"2024-07-13T18:30:45.884",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955777,1720895445895,-71778.85144141,0.0001398,2,"2024-07-13T18:30:45.895",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955778,1720895445906,-28964.16410663,0.0001398,2,"2024-07-13T18:30:45.906",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955779,1720895445915,-156.213,0.0001398,2,"2024-07-13T18:30:45.915",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955780,1720895445924,-186.42838529,0.00013989,2,"2024-07-13T18:30:45.924",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955781,1720895445933,-186.42838529,0.00013989,2,"2024-07-13T18:30:45.933",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955782,1720895445942,-15660.56317575,0.0001399,2,"2024-07-13T18:30:45.942",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955783,1720895445951,-189.03632989,0.0001399,2,"2024-07-13T18:30:45.951",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955784,1720895445961,-429.90589978,0.00013999,2,"2024-07-13T18:30:45.961",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955785,1720895445969,-536.36,0.00013999,2,"2024-07-13T18:30:45.969",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955786,1720895445979,-500.0,0.00013999,2,"2024-07-13T18:30:45.979",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955787,1720895445988,-516.55,0.00013999,2,"2024-07-13T18:30:45.988",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955788,1720895445997,-537.96,0.00013999,2,"2024-07-13T18:30:45.997",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955789,1720895446006,-500.0,0.00013999,2,"2024-07-13T18:30:46.006",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955790,1720895446015,-500.0,0.00013999,2,"2024-07-13T18:30:46.015",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955791,1720895446025,-400.0,0.00013999,2,"2024-07-13T18:30:46.025",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955792,1720895446035,-500.0,0.00013999,2,"2024-07-13T18:30:46.035",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955793,1720895446045,-500.0,0.00013999,2,"2024-07-13T18:30:46.045",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955794,1720895446055,-685.67,0.00013999,2,"2024-07-13T18:30:46.055",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955795,1720895446065,-542.05,0.00013999,2,"2024-07-13T18:30:46.065",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955796,1720895446076,-695.59,0.00013999,2,"2024-07-13T18:30:46.076",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955797,1720895446084,-539.69,0.00013999,2,"2024-07-13T18:30:46.084",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955798,1720895446094,-652.34,0.00013999,2,"2024-07-13T18:30:46.094",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955799,1720895446103,-500.0,0.00013999,2,"2024-07-13T18:30:46.103",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955800,1720895446114,-648.95,0.00013999,2,"2024-07-13T18:30:46.114",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955801,1720895446124,-547.99,0.00013999,2,"2024-07-13T18:30:46.124",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955802,1720895446133,-566.18,0.00013999,2,"2024-07-13T18:30:46.133",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955803,1720895446142,-751.84,0.00013999,2,"2024-07-13T18:30:46.142",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955804,1720895446151,-729.48,0.00013999,2,"2024-07-13T18:30:46.151",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955805,1720895446163,-500.0,0.00013999,2,"2024-07-13T18:30:46.163",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955806,1720895446172,-538.03,0.00013999,2,"2024-07-13T18:30:46.172",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955807,1720895446181,-500.0,0.00013999,2,"2024-07-13T18:30:46.181",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955808,1720895446192,-500.0,0.00013999,2,"2024-07-13T18:30:46.192",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955809,1720895446201,-500.0,0.00013999,2,"2024-07-13T18:30:46.201",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955810,1720895446210,-500.0,0.00013999,2,"2024-07-13T18:30:46.210",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955811,1720895446219,-500.0,0.00013999,2,"2024-07-13T18:30:46.219",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955812,1720895446228,-500.0,0.00013999,2,"2024-07-13T18:30:46.228",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955813,1720895446237,-581.28,0.00013999,2,"2024-07-13T18:30:46.237",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955814,1720895446246,-500.0,0.00013999,2,"2024-07-13T18:30:46.246",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955815,1720895446255,-500.0,0.00013999,2,"2024-07-13T18:30:46.255",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955816,1720895446264,-733.02,0.00013999,2,"2024-07-13T18:30:46.264",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955817,1720895446274,-500.0,0.00013999,2,"2024-07-13T18:30:46.274",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955818,1720895446283,-724.79,0.00013999,2,"2024-07-13T18:30:46.283",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955819,1720895446292,-586.9,0.00013999,2,"2024-07-13T18:30:46.292",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955820,1720895446301,-2298.27,0.00013999,2,"2024-07-13T18:30:46.301",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955821,1720895446311,-500.0,0.00013999,2,"2024-07-13T18:30:46.311",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955822,1720895446320,-582.74314651,0.00013999,2,"2024-07-13T18:30:46.320",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955823,1720895446329,-500.0,0.00013999,2,"2024-07-13T18:30:46.329",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955824,1720895446339,-622.25541373,0.00013999,2,"2024-07-13T18:30:46.339",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955825,1720895446348,-500.0,0.00013999,2,"2024-07-13T18:30:46.348",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955826,1720895446357,-500.0,0.00013999,2,"2024-07-13T18:30:46.357",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955827,1720895446366,-500.0,0.00013999,2,"2024-07-13T18:30:46.366",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955828,1720895446375,-500.0,0.00013999,2,"2024-07-13T18:30:46.375",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955829,1720895446384,-943.36,0.00013999,2,"2024-07-13T18:30:46.384",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955830,1720895446393,-527.55,0.00013999,2,"2024-07-13T18:30:46.393",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955831,1720895446403,-500.0,0.00013999,2,"2024-07-13T18:30:46.403",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955832,1720895446414,-500.0,0.00013999,2,"2024-07-13T18:30:46.414",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955833,1720895446547,-527.82,0.00013999,2,"2024-07-13T18:30:46.547",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955834,1720895446558,-500.0,0.00013999,2,"2024-07-13T18:30:46.558",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955835,1720895446568,-500.0,0.00013999,2,"2024-07-13T18:30:46.568",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955836,1720895446578,-500.0,0.00013999,2,"2024-07-13T18:30:46.578",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955837,1720895446588,-500.0,0.00013999,2,"2024-07-13T18:30:46.588",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955838,1720895446597,-735.24,0.00013999,2,"2024-07-13T18:30:46.597",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955839,1720895446607,-500.0,0.00013999,2,"2024-07-13T18:30:46.607",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955840,1720895446617,-530.26,0.00013999,2,"2024-07-13T18:30:46.617",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955841,1720895446626,-597.0,0.00014,2,"2024-07-13T18:30:46.626",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955842,1720895446635,-163203.67436329,0.00014,2,"2024-07-13T18:30:46.635",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955843,1720895446645,-98315.36600517,0.00014,2,"2024-07-13T18:30:46.645",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955844,1720895446656,-706.4556192,0.00014,2,"2024-07-13T18:30:46.656",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955845,1720895446678,-281.0,0.00014,2,"2024-07-13T18:30:46.678",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955846,1720895446689,-2572.43457029,0.00014,2,"2024-07-13T18:30:46.689",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955847,1720895446699,-766084.42581976,0.00014,2,"2024-07-13T18:30:46.699",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955848,1720895446710,-52501.04929267,0.00014,2,"2024-07-13T18:30:46.710",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955849,1720895446745,-629.27928532,0.00014,2,"2024-07-13T18:30:46.745",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955850,1720895446755,-1692.20876631,0.00014,2,"2024-07-13T18:30:46.755",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955859,1720895523608,471.03,0.00011016,2,"2024-07-13T18:32:03.608",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955861,1720895580011,242.01149751,0.00011016,2,"2024-07-13T18:33:00.011",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955862,1720895580635,960.71865013,0.00011016,2,"2024-07-13T18:33:00.635",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955863,1720895603553,14938.74191416,0.00011016,2,"2024-07-13T18:33:23.553",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955865,1720895744845,1536.55226029,0.00011199,2,"2024-07-13T18:35:44.845",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955866,1720895765854,193.79638615,0.00011199,2,"2024-07-13T18:36:05.854",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955867,1720895778274,651.75261058,0.00011199,2,"2024-07-13T18:36:18.274",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955868,1720895780926,4161.58199922,0.0001116,2,"2024-07-13T18:36:20.926",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955869,1720895784677,954.63821922,0.00011199,2,"2024-07-13T18:36:24.677",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955870,1720895815877,528.66553933,0.00011199,2,"2024-07-13T18:36:55.877",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955871,1720895857322,180.42,0.00010145,2,"2024-07-13T18:37:37.322",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955872,1720895885093,155.34702634,0.00011199,2,"2024-07-13T18:38:05.093",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955873,1720895903357,269.20026563,0.00011199,2,"2024-07-13T18:38:23.357",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955874,1720895908510,521.86264404,0.00011199,2,"2024-07-13T18:38:28.510",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955876,1720895922988,366.88750614,0.00011199,2,"2024-07-13T18:38:42.988",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955877,1720895932878,155.54679538,0.00011199,2,"2024-07-13T18:38:52.878",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955878,1720895934158,155.16151155,0.00011199,2,"2024-07-13T18:38:54.158",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955879,1720895935262,211.67761017,0.00011199,2,"2024-07-13T18:38:55.262",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955881,1720895949644,307.18748065,0.00011199,2,"2024-07-13T18:39:09.644",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955882,1720895954330,235909.60646867,0.00010145,2,"2024-07-13T18:39:14.330",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955883,1720895955549,300.64465551,0.00011199,2,"2024-07-13T18:39:15.549",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955884,1720895971718,266.10658237,0.00011199,2,"2024-07-13T18:39:31.718",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955885,1720895982643,246.53949848,0.00011199,2,"2024-07-13T18:39:42.643",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955886,1720895987429,260.0,0.00011199,2,"2024-07-13T18:39:47.429",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955887,1720896058009,6372.70780444,0.00011199,2,"2024-07-13T18:40:58.009",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955888,1720896064249,9245.81170707,0.00011199,2,"2024-07-13T18:41:04.249",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955889,1720896188622,3112.40418631,0.00011199,2,"2024-07-13T18:43:08.622",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955890,1720896207421,467.68,0.00010617,2,"2024-07-13T18:43:27.421",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955891,1720896232957,5612.64801051,0.00011199,2,"2024-07-13T18:43:52.957",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955892,1720896239203,3026.21301367,0.00011199,2,"2024-07-13T18:43:59.203",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955893,1720896248910,291.93431851,0.00011199,2,"2024-07-13T18:44:08.910",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955895,1720896314380,3085.99302681,0.00011199,2,"2024-07-13T18:45:14.380",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955924,1720896401337,504.94138761,0.00011199,2,"2024-07-13T18:46:41.337",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955925,1720896424286,299.83686717,0.00011199,2,"2024-07-13T18:47:04.286",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955949,1720896456081,378.80523673,0.00011199,2,"2024-07-13T18:47:36.081",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955952,1720896501662,161.26726908,0.00011199,2,"2024-07-13T18:48:21.662",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955953,1720896512310,665.63745664,0.00011199,2,"2024-07-13T18:48:32.310",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955955,1720896548076,276.40082024,0.00011199,2,"2024-07-13T18:49:08.076",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955980,1720896552293,203.31981496,0.00011199,2,"2024-07-13T18:49:12.293",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955996,1720896631727,-550.03682925,0.0001126,2,"2024-07-13T18:50:31.727",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955997,1720896631737,-500.0,0.0001126,2,"2024-07-13T18:50:31.737",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955998,1720896631747,-130.81322502,0.0001126,2,"2024-07-13T18:50:31.747",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955999,1720896631815,-369.18677498,0.0001126,2,"2024-07-13T18:50:31.815",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956000,1720896631825,-227.34202992,0.00012302,2,"2024-07-13T18:50:31.825",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956001,1720896631835,-250.0,0.00012463,2,"2024-07-13T18:50:31.835",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956002,1720896631844,-666.28,0.00012475,2,"2024-07-13T18:50:31.844",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956003,1720896631853,-250.0,0.00012489,2,"2024-07-13T18:50:31.853",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956004,1720896631862,-150.0,0.00012575,2,"2024-07-13T18:50:31.862",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956005,1720896631871,-181.49,0.00012609,2,"2024-07-13T18:50:31.871",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956006,1720896631880,-640.0,0.00012662,2,"2024-07-13T18:50:31.880",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956007,1720896631893,-360.0,0.00012737,2,"2024-07-13T18:50:31.893",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956008,1720896631902,-467.68,0.00012881,2,"2024-07-13T18:50:31.902",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956009,1720896631912,-400.0,0.00012904,2,"2024-07-13T18:50:31.912",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956010,1720896631921,-89.49049567,0.00013,2,"2024-07-13T18:50:31.921",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956011,1720896632042,-359.16532702,0.00013,2,"2024-07-13T18:50:32.042",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956012,1720896632053,-801.34417731,0.00013,2,"2024-07-13T18:50:32.053",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956013,1720896632062,-300.0,0.00013063,2,"2024-07-13T18:50:32.062",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956014,1720896632072,-204.19316804,0.00013064,2,"2024-07-13T18:50:32.072",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956016,1720896637829,-734.16683196,0.00013064,2,"2024-07-13T18:50:37.829",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956017,1720896637841,-400.0,0.000132,4,"2024-07-13T18:50:37.841",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956018,1720896637852,-184.39,0.00013238,2,"2024-07-13T18:50:37.852",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956019,1720896637861,-1620.24316804,0.00013287,2,"2024-07-13T18:50:37.861",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956183,1720896639858,-5198.16634652,0.00013287,2,"2024-07-13T18:50:39.858",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956186,1720896639876,-3181.59048544,0.00013287,2,"2024-07-13T18:50:39.876",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956188,1720896639886,-136.84293148,0.000133,4,"2024-07-13T18:50:39.886",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956196,1720896639950,-663.15706852,0.000133,4,"2024-07-13T18:50:39.950",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956198,1720896639960,-2292.44911069,0.00013352,2,"2024-07-13T18:50:39.960",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956200,1720896639970,-480.33026249,0.00013352,2,"2024-07-13T18:50:39.970",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956209,1720896640043,-1812.1188482,0.00013352,2,"2024-07-13T18:50:40.043",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956210,1720896640052,-969.91810947,0.00013352,2,"2024-07-13T18:50:40.052",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956212,1720896640060,-150.0,0.00013395,2,"2024-07-13T18:50:40.060",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956214,1720896640069,-636.152798,0.00013396,2,"2024-07-13T18:50:40.069",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956217,1720896640080,-410.68078463,0.00013396,2,"2024-07-13T18:50:40.080",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956219,1720896640091,-3140.04385146,0.00013396,2,"2024-07-13T18:50:40.091",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956240,1720896640290,-2272.02822291,0.00013396,2,"2024-07-13T18:50:40.290",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956242,1720896640300,-333.500795,0.00013396,2,"2024-07-13T18:50:40.300",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956244,1720896640309,-422.43023584,0.00013396,2,"2024-07-13T18:50:40.309",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956247,1720896640323,-696.37678912,0.00013396,2,"2024-07-13T18:50:40.323",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956249,1720896640334,-443.23700073,0.00013396,2,"2024-07-13T18:50:40.334",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956251,1720896640346,-4330.10643031,0.00013396,2,"2024-07-13T18:50:40.346",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956253,1720896640355,-618.927599,0.00013396,2,"2024-07-13T18:50:40.355",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956255,1720896640364,-427.52024,0.00013396,2,"2024-07-13T18:50:40.364",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956257,1720896640373,-305.543022,0.00013396,2,"2024-07-13T18:50:40.373",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956259,1720896640381,-904.762851,0.00013396,2,"2024-07-13T18:50:40.381",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956261,1720896640391,-203.40351,0.00013396,2,"2024-07-13T18:50:40.391",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956263,1720896640401,-1200.0,0.000134,4,"2024-07-13T18:50:40.401",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956265,1720896640410,-1700.0,0.000135,4,"2024-07-13T18:50:40.410",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956267,1720896640420,-647.26467047,0.00013516,2,"2024-07-13T18:50:40.420",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956269,1720896640430,-685.51816159,0.00013516,2,"2024-07-13T18:50:40.430",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956271,1720896640439,-6458.905657,0.00013563,2,"2024-07-13T18:50:40.439",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956273,1720896640448,-333.500795,0.00013563,2,"2024-07-13T18:50:40.448",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956275,1720896640457,-5892.150456,0.00013563,2,"2024-07-13T18:50:40.457",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956277,1720896640466,-618.927599,0.00013563,2,"2024-07-13T18:50:40.466",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956279,1720896640476,-427.52024,0.00013563,2,"2024-07-13T18:50:40.476",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956281,1720896640484,-305.543022,0.00013563,2,"2024-07-13T18:50:40.484",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956283,1720896640498,-904.762851,0.00013563,2,"2024-07-13T18:50:40.498",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956285,1720896640509,-193.29265507,0.00013573,2,"2024-07-13T18:50:40.509",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956287,1720896640519,-276.40082024,0.00013574,2,"2024-07-13T18:50:40.519",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956289,1720896640531,-11027.31132882,0.00013574,2,"2024-07-13T18:50:40.531",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956400,1720896641664,7423.62318076,0.00011199,2,"2024-07-13T18:50:41.664",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956620,1720896643916,-361.6920653,0.00013516,2,"2024-07-13T18:50:43.916",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956621,1720896643927,-369.60670203,0.00013516,2,"2024-07-13T18:50:43.927",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956622,1720896643937,-20907.41531699,0.00013574,2,"2024-07-13T18:50:43.937",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956623,1720896643958,-4526.756931,0.00013574,2,"2024-07-13T18:50:43.958",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956624,1720896643972,-854.36157171,0.00013574,2,"2024-07-13T18:50:43.972",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956625,1720896643983,-89297.1059861,0.00013574,2,"2024-07-13T18:50:43.983",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956626,1720896643994,-2100.0,0.000136,4,"2024-07-13T18:50:43.994",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956627,1720896644004,-355.34,0.00013673,2,"2024-07-13T18:50:44.004",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956628,1720896644016,-689.87,0.00013698,2,"2024-07-13T18:50:44.016",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956629,1720896644026,-538.04,0.00013698,2,"2024-07-13T18:50:44.026",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956630,1720896644036,-540.3,0.00013698,2,"2024-07-13T18:50:44.036",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956631,1720896644046,-500.0,0.00013698,2,"2024-07-13T18:50:44.046",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956632,1720896644055,-541.6,0.00013698,2,"2024-07-13T18:50:44.055",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956633,1720896644064,-734.29,0.00013698,2,"2024-07-13T18:50:44.064",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956634,1720896644074,-500.0,0.00013698,2,"2024-07-13T18:50:44.074",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956635,1720896644084,-500.0,0.00013698,2,"2024-07-13T18:50:44.084",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956636,1720896644093,-1222.74,0.00013698,2,"2024-07-13T18:50:44.093",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956637,1720896644103,-715.42,0.00013698,2,"2024-07-13T18:50:44.103",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956638,1720896644112,-700.46,0.00013698,2,"2024-07-13T18:50:44.112",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956639,1720896644121,-500.0,0.00013698,2,"2024-07-13T18:50:44.121",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956640,1720896644132,-725.44,0.00013698,2,"2024-07-13T18:50:44.132",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956641,1720896644141,-157.01,0.00013699,2,"2024-07-13T18:50:44.141",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956642,1720896644151,-445.66,0.00013699,2,"2024-07-13T18:50:44.151",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956643,1720896644161,-304.46,0.00013699,2,"2024-07-13T18:50:44.161",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956644,1720896644171,-400.0,0.000137,5,"2024-07-13T18:50:44.171",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956645,1720896644182,-194.41801419,0.00013709,2,"2024-07-13T18:50:44.182",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956646,1720896644192,-6458.905657,0.00013731,2,"2024-07-13T18:50:44.192",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956647,1720896644201,-333.500795,0.00013731,2,"2024-07-13T18:50:44.201",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956648,1720896644211,-5892.150456,0.00013731,2,"2024-07-13T18:50:44.211",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956649,1720896644221,-618.927599,0.00013731,2,"2024-07-13T18:50:44.221",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956650,1720896644231,-427.52024,0.00013731,2,"2024-07-13T18:50:44.231",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956651,1720896644240,-305.543022,0.00013731,2,"2024-07-13T18:50:44.240",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956652,1720896644251,-904.762851,0.00013731,2,"2024-07-13T18:50:44.251",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956653,1720896644261,-689.87,0.00013753,2,"2024-07-13T18:50:44.261",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956654,1720896644271,-538.04,0.00013753,2,"2024-07-13T18:50:44.271",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956655,1720896644281,-540.3,0.00013753,2,"2024-07-13T18:50:44.281",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956656,1720896644291,-500.0,0.00013753,2,"2024-07-13T18:50:44.291",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956657,1720896644301,-541.6,0.00013753,2,"2024-07-13T18:50:44.301",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956658,1720896644310,-734.29,0.00013753,2,"2024-07-13T18:50:44.310",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956659,1720896644320,-500.0,0.00013753,2,"2024-07-13T18:50:44.320",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956660,1720896644330,-500.0,0.00013753,2,"2024-07-13T18:50:44.330",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956661,1720896644340,-1222.74,0.00013753,2,"2024-07-13T18:50:44.340",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956662,1720896644350,-715.42,0.00013753,2,"2024-07-13T18:50:44.350",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956663,1720896644360,-700.46,0.00013753,2,"2024-07-13T18:50:44.360",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956664,1720896644369,-500.0,0.00013753,2,"2024-07-13T18:50:44.369",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956665,1720896644379,-725.44,0.00013753,2,"2024-07-13T18:50:44.379",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956666,1720896644389,-220.7573998,0.00013759,2,"2024-07-13T18:50:44.389",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956668,1720896644399,-407.14562287,0.00013759,2,"2024-07-13T18:50:44.399",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956670,1720896644408,-310.90789258,0.00013759,2,"2024-07-13T18:50:44.408",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956672,1720896644418,-1087.8401,0.000138,2,"2024-07-13T18:50:44.418",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956674,1720896644427,-400.0,0.000138,5,"2024-07-13T18:50:44.427",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956676,1720896644437,-689.87,0.00013808,2,"2024-07-13T18:50:44.437",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956678,1720896644447,-538.04,0.00013808,2,"2024-07-13T18:50:44.447",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956680,1720896644456,-540.3,0.00013808,2,"2024-07-13T18:50:44.456",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956681,1720896644466,-500.0,0.00013808,2,"2024-07-13T18:50:44.466",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956683,1720896644476,-541.6,0.00013808,2,"2024-07-13T18:50:44.476",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956685,1720896644485,-734.29,0.00013808,2,"2024-07-13T18:50:44.485",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956687,1720896644496,-500.0,0.00013808,2,"2024-07-13T18:50:44.496",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956689,1720896644509,-500.0,0.00013808,2,"2024-07-13T18:50:44.509",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956691,1720896644519,-1222.74,0.00013808,2,"2024-07-13T18:50:44.519",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956693,1720896644528,-715.42,0.00013808,2,"2024-07-13T18:50:44.528",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956695,1720896644539,-700.46,0.00013808,2,"2024-07-13T18:50:44.539",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956697,1720896644549,-500.0,0.00013808,2,"2024-07-13T18:50:44.549",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956699,1720896644559,-725.44,0.00013808,2,"2024-07-13T18:50:44.559",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956701,1720896644569,-426.49183253,0.00013817,2,"2024-07-13T18:50:44.569",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956703,1720896644581,-426.4918325,0.00013838,2,"2024-07-13T18:50:44.581",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956705,1720896644591,-426.4918325,0.00013859,2,"2024-07-13T18:50:44.591",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956707,1720896644602,-3004.67928,0.0001386,2,"2024-07-13T18:50:44.602",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956709,1720896644611,-606.17794464,0.00013862,2,"2024-07-13T18:50:44.611",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956711,1720896644622,-689.87,0.00013863,2,"2024-07-13T18:50:44.622",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956713,1720896644631,-538.04,0.00013863,2,"2024-07-13T18:50:44.631",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956715,1720896644642,-540.3,0.00013863,2,"2024-07-13T18:50:44.642",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956717,1720896644652,-500.0,0.00013863,2,"2024-07-13T18:50:44.652",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956719,1720896644661,-541.6,0.00013863,2,"2024-07-13T18:50:44.661",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956721,1720896644671,-734.29,0.00013863,2,"2024-07-13T18:50:44.671",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956722,1720896644681,-500.0,0.00013863,2,"2024-07-13T18:50:44.681",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956724,1720896644691,-625.33491526,0.00013863,2,"2024-07-13T18:50:44.691",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956726,1720896644700,-1222.74,0.00013863,2,"2024-07-13T18:50:44.700",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956728,1720896644710,-715.42,0.00013863,2,"2024-07-13T18:50:44.710",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956730,1720896644719,-700.46,0.00013863,2,"2024-07-13T18:50:44.719",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956732,1720896644730,-500.0,0.00013863,2,"2024-07-13T18:50:44.730",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956734,1720896644739,-426.4918325,0.00013879,2,"2024-07-13T18:50:44.739",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956736,1720896644749,-457.53,0.00013897,2,"2024-07-13T18:50:44.749",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956738,1720896644759,-500.0,0.00013898,2,"2024-07-13T18:50:44.759",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956740,1720896644768,-529.51,0.00013898,2,"2024-07-13T18:50:44.768",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956742,1720896644777,-500.0,0.00013898,2,"2024-07-13T18:50:44.777",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956744,1720896644787,-536.97,0.00013898,2,"2024-07-13T18:50:44.787",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956746,1720896644796,-500.0,0.00013898,2,"2024-07-13T18:50:44.796",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956748,1720896644807,-291.91,0.00013898,2,"2024-07-13T18:50:44.807",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956750,1720896644816,-500.0,0.00013898,2,"2024-07-13T18:50:44.816",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956752,1720896644826,-520.42,0.00013898,2,"2024-07-13T18:50:44.826",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956754,1720896644836,-2202.51,0.00013898,2,"2024-07-13T18:50:44.836",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956756,1720896644845,-500.0,0.00013898,2,"2024-07-13T18:50:44.845",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956758,1720896644855,-540.9,0.00013898,2,"2024-07-13T18:50:44.855",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956760,1720896644865,-500.0,0.00013898,2,"2024-07-13T18:50:44.865",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956762,1720896644875,-500.0,0.00013898,2,"2024-07-13T18:50:44.875",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956764,1720896644884,-500.0,0.00013898,2,"2024-07-13T18:50:44.884",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956765,1720896644894,-904.05,0.00013898,2,"2024-07-13T18:50:44.894",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956767,1720896644903,-6458.905657,0.00013898,2,"2024-07-13T18:50:44.903",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956769,1720896644914,-333.500795,0.00013898,2,"2024-07-13T18:50:44.914",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956772,1720896644924,-5892.150456,0.00013898,2,"2024-07-13T18:50:44.924",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956773,1720896644934,-618.927599,0.00013898,2,"2024-07-13T18:50:44.934",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956775,1720896644943,-427.52024,0.00013898,2,"2024-07-13T18:50:44.943",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956777,1720896644953,-305.543022,0.00013898,2,"2024-07-13T18:50:44.953",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956779,1720896644963,-904.762851,0.00013898,2,"2024-07-13T18:50:44.963",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956781,1720896644973,-10425.7633,0.00013899,2,"2024-07-13T18:50:44.973",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956783,1720896644983,-1033.7973,0.00013899,2,"2024-07-13T18:50:44.983",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956785,1720896644992,-20126.5029,0.000139,2,"2024-07-13T18:50:44.992",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956787,1720896645001,-10000.0,0.000139,2,"2024-07-13T18:50:45.001",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956789,1720896645011,-167.27843963,0.000139,2,"2024-07-13T18:50:45.011",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956791,1720896645020,-426.4918325,0.000139,2,"2024-07-13T18:50:45.020",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956793,1720896645030,-400.0,0.000139,5,"2024-07-13T18:50:45.030",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956795,1720896645040,-689.87,0.00013917,2,"2024-07-13T18:50:45.040",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956797,1720896645049,-538.04,0.00013917,2,"2024-07-13T18:50:45.049",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956799,1720896645059,-540.3,0.00013917,2,"2024-07-13T18:50:45.059",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956801,1720896645068,-500.0,0.00013917,2,"2024-07-13T18:50:45.068",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956803,1720896645078,-541.6,0.00013917,2,"2024-07-13T18:50:45.078",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956805,1720896645088,-734.29,0.00013917,2,"2024-07-13T18:50:45.088",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956807,1720896645098,-500.0,0.00013917,2,"2024-07-13T18:50:45.098",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956809,1720896645108,-1222.74,0.00013917,2,"2024-07-13T18:50:45.108",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956811,1720896645118,-715.42,0.00013917,2,"2024-07-13T18:50:45.118",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956813,1720896645127,-700.46,0.00013917,2,"2024-07-13T18:50:45.127",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956815,1720896645137,-500.0,0.00013917,2,"2024-07-13T18:50:45.137",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956817,1720896645147,-500.0,0.00013952,2,"2024-07-13T18:50:45.147",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956819,1720896645157,-529.51,0.00013952,2,"2024-07-13T18:50:45.157",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956821,1720896645167,-500.0,0.00013952,2,"2024-07-13T18:50:45.167",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956823,1720896645178,-536.97,0.00013952,2,"2024-07-13T18:50:45.178",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956825,1720896645188,-500.0,0.00013952,2,"2024-07-13T18:50:45.188",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956827,1720896645198,-520.42,0.00013952,2,"2024-07-13T18:50:45.198",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956829,1720896645208,-540.9,0.00013952,2,"2024-07-13T18:50:45.208",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956831,1720896645219,-500.0,0.00013952,2,"2024-07-13T18:50:45.219",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956833,1720896645229,-500.0,0.00013953,2,"2024-07-13T18:50:45.229",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956835,1720896645239,-2202.51,0.00013953,2,"2024-07-13T18:50:45.239",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956837,1720896645250,-500.0,0.00013953,2,"2024-07-13T18:50:45.250",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956839,1720896645259,-500.0,0.00013953,2,"2024-07-13T18:50:45.259",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956841,1720896645269,-904.05,0.00013953,2,"2024-07-13T18:50:45.269",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956843,1720896645279,-689.87,0.00013972,2,"2024-07-13T18:50:45.279",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956845,1720896645290,-538.04,0.00013972,2,"2024-07-13T18:50:45.290",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956847,1720896645299,-540.3,0.00013972,2,"2024-07-13T18:50:45.299",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956849,1720896645309,-500.0,0.00013972,2,"2024-07-13T18:50:45.309",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956851,1720896645319,-541.6,0.00013972,2,"2024-07-13T18:50:45.319",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956852,1720896645328,-734.29,0.00013972,2,"2024-07-13T18:50:45.328",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956853,1720896645337,-500.0,0.00013972,2,"2024-07-13T18:50:45.337",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956854,1720896645346,-1222.74,0.00013972,2,"2024-07-13T18:50:45.346",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956855,1720896645355,-715.42,0.00013972,2,"2024-07-13T18:50:45.355",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956856,1720896645364,-700.46,0.00013972,2,"2024-07-13T18:50:45.364",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956857,1720896645374,-500.0,0.00013972,2,"2024-07-13T18:50:45.374",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956858,1720896645384,-735.376105,0.00013973,2,"2024-07-13T18:50:45.384",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956859,1720896645393,-152.0,0.0001398,2,"2024-07-13T18:50:45.393",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956860,1720896645403,-152.0,0.0001398,2,"2024-07-13T18:50:45.403",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956861,1720896645412,-209.076,0.0001398,2,"2024-07-13T18:50:45.412",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956862,1720896645422,-151.299,0.0001398,2,"2024-07-13T18:50:45.422",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956863,1720896645431,-154.668,0.0001398,2,"2024-07-13T18:50:45.431",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956865,1720896645442,-500.0,0.00013999,2,"2024-07-13T18:50:45.442",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956867,1720896645451,-645.99,0.00013999,2,"2024-07-13T18:50:45.451",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956869,1720896645462,-500.0,0.00013999,2,"2024-07-13T18:50:45.462",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956871,1720896645471,-563.42,0.00013999,2,"2024-07-13T18:50:45.471",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956873,1720896645480,-500.0,0.00013999,2,"2024-07-13T18:50:45.480",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956875,1720896645490,-533.65,0.00013999,2,"2024-07-13T18:50:45.490",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956877,1720896645504,-500.0,0.00013999,2,"2024-07-13T18:50:45.504",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956879,1720896645514,-741.34,0.00013999,2,"2024-07-13T18:50:45.514",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956881,1720896645524,-500.0,0.00013999,2,"2024-07-13T18:50:45.524",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956883,1720896645533,-500.0,0.00013999,2,"2024-07-13T18:50:45.533",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956885,1720896645545,-500.0,0.00013999,2,"2024-07-13T18:50:45.545",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956887,1720896645555,-500.0,0.00013999,2,"2024-07-13T18:50:45.555",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956905,1720896645723,-577.89,0.00013999,2,"2024-07-13T18:50:45.723",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956907,1720896645734,-500.0,0.00013999,2,"2024-07-13T18:50:45.734",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956909,1720896645744,-723.31,0.00013999,2,"2024-07-13T18:50:45.744",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956911,1720896645754,-500.0,0.00013999,2,"2024-07-13T18:50:45.754",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956913,1720896645763,-657.1,0.00013999,2,"2024-07-13T18:50:45.763",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956915,1720896645772,-562.45,0.00013999,2,"2024-07-13T18:50:45.772",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956917,1720896645782,-500.0,0.00013999,2,"2024-07-13T18:50:45.782",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956919,1720896645792,-500.0,0.00013999,2,"2024-07-13T18:50:45.792",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956921,1720896645801,-500.0,0.00013999,2,"2024-07-13T18:50:45.801",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956923,1720896645811,-500.0,0.00013999,2,"2024-07-13T18:50:45.811",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956925,1720896645820,-500.0,0.00013999,2,"2024-07-13T18:50:45.820",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956927,1720896645830,-505.57,0.00013999,2,"2024-07-13T18:50:45.830",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956929,1720896645840,-500.0,0.00013999,2,"2024-07-13T18:50:45.840",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956931,1720896645849,-500.0,0.00013999,2,"2024-07-13T18:50:45.849",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956933,1720896645859,-514.02,0.00013999,2,"2024-07-13T18:50:45.859",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956935,1720896645868,-500.0,0.00013999,2,"2024-07-13T18:50:45.868",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956937,1720896645878,-500.0,0.00013999,2,"2024-07-13T18:50:45.878",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956939,1720896645887,-300.0,0.00013999,2,"2024-07-13T18:50:45.887",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956941,1720896645897,-464.31908543,0.00013999,2,"2024-07-13T18:50:45.897",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956943,1720896645906,-150.0,0.00013999,2,"2024-07-13T18:50:45.906",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956945,1720896645916,-400.0,0.00013999,2,"2024-07-13T18:50:45.916",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956947,1720896645926,-540.0,0.00014,2,"2024-07-13T18:50:45.926",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956949,1720896645935,-31774.79222942,0.00014,2,"2024-07-13T18:50:45.935",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956952,1720896645949,-641.5247125,0.00014,2,"2024-07-13T18:50:45.949",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956955,1720896645960,-1757.24990833,0.00014,2,"2024-07-13T18:50:45.960",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956958,1720896645983,-518.145964,0.00013863,2,"2024-07-13T18:50:45.983",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956960,1720896645994,-207.294036,0.00013863,2,"2024-07-13T18:50:45.994",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956962,1720896646003,-362.435964,0.00014,2,"2024-07-13T18:50:46.003",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956964,1720896646014,-28189.41357277,0.00014,2,"2024-07-13T18:50:46.014",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956966,1720896646026,-3305.18574628,0.00014,2,"2024-07-13T18:50:46.026",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956971,1720896646063,-276.03969957,0.00013917,2,"2024-07-13T18:50:46.063",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956973,1720896646075,-449.40030043,0.00013917,2,"2024-07-13T18:50:46.075",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956975,1720896646086,-1831.57802135,0.00014,2,"2024-07-13T18:50:46.086",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957009,1720896646403,-255.99257949,0.00013352,2,"2024-07-13T18:50:46.403",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957012,1720896646416,-588.162686,0.00013352,2,"2024-07-13T18:50:46.416",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957014,1720896646429,-125.76284398,0.00013352,2,"2024-07-13T18:50:46.429",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957016,1720896646439,-725.44,0.00013972,2,"2024-07-13T18:50:46.439",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957017,1720896646449,-70984.9134976,0.00014,2,"2024-07-13T18:50:46.449",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957020,1720896646459,-340953.7756774,0.00014,2,"2024-07-13T18:50:46.459",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957023,1720896646479,-1219.7164009,0.00013352,2,"2024-07-13T18:50:46.479",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957040,1720896697101,47414.54154741,0.0001063,7,"2024-07-13T18:51:37.101",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957041,1720896697126,5867.57620119,0.0001063,7,"2024-07-13T18:51:37.126",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957042,1720896736438,113606.70657233,0.0001063,2,"2024-07-13T18:52:16.438",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957050,1720896786482,471.75,0.00010968,2,"2024-07-13T18:53:06.482",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957059,1720896954522,155.0,0.00010968,2,"2024-07-13T18:55:54.522",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957060,1720896963668,655.46456412,0.00011199,2,"2024-07-13T18:56:03.668",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957063,1720897150751,164.42527991,0.00011199,2,"2024-07-13T18:59:10.751",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957064,1720897167414,3075.09742481,0.00011199,2,"2024-07-13T18:59:27.414",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957065,1720897179729,171.69313147,5e-05,2,"2024-07-13T18:59:39.729",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957066,1720897214715,158.6746708,0.00011199,2,"2024-07-13T19:00:14.715",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957068,1720897219613,899.10221779,6.061e-05,2,"2024-07-13T19:00:19.613",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957069,1720897223115,459.03935982,5e-05,2,"2024-07-13T19:00:23.115",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957070,1720897225694,1108.442,0.0001116,2,"2024-07-13T19:00:25.694",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957071,1720897226073,157.11482821,6.061e-05,2,"2024-07-13T19:00:26.073",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957072,1720897226258,7560.61129184,5e-05,2,"2024-07-13T19:00:26.258",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957073,1720897228222,290.66575246,5e-05,2,"2024-07-13T19:00:28.222",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957075,1720897229076,1036.52241211,6.061e-05,2,"2024-07-13T19:00:29.076",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957076,1720897229471,950.77387773,5e-05,2,"2024-07-13T19:00:29.471",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957077,1720897233361,3865.46569832,0.00011199,2,"2024-07-13T19:00:33.361",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957079,1720897235006,1183.41926774,5e-05,2,"2024-07-13T19:00:35.006",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957080,1720897236507,7820.18595613,5e-05,2,"2024-07-13T19:00:36.507",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957082,1720897240750,6230.2551494,0.00011199,2,"2024-07-13T19:00:40.750",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957084,1720897252008,155.0,6.061e-05,2,"2024-07-13T19:00:52.008",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957085,1720897253572,1265.01058332,6.061e-05,2,"2024-07-13T19:00:53.572",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957087,1720897257220,158.53916036,6.061e-05,2,"2024-07-13T19:00:57.220",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957088,1720897258625,253.69968354,0.0001,2,"2024-07-13T19:00:58.625",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957090,1720897261867,307.35633759,0.0001,2,"2024-07-13T19:01:01.867",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957091,1720897264707,10528.28293915,0.00011199,2,"2024-07-13T19:01:04.707",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957093,1720897273762,2502.56527031,6.061e-05,2,"2024-07-13T19:01:13.762",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957094,1720897276707,242.37427876,7.347e-05,2,"2024-07-13T19:01:16.707",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957095,1720897288791,250.57983896,7.347e-05,2,"2024-07-13T19:01:28.791",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957096,1720897304405,424.94216003,7.347e-05,2,"2024-07-13T19:01:44.405",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957097,1720897307203,8731.42733075,7.347e-05,2,"2024-07-13T19:01:47.203",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957098,1720897309805,684.61138711,7.347e-05,2,"2024-07-13T19:01:49.805",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957099,1720897312785,155.13135445,6.061e-05,2,"2024-07-13T19:01:52.785",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957100,1720897316734,596.1,0.0001082,2,"2024-07-13T19:01:56.734",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957102,1720897331271,431.31007858,8.905e-05,2,"2024-07-13T19:02:11.271",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957103,1720897336540,2340.77884097,0.00011199,2,"2024-07-13T19:02:16.540",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957104,1720897338602,800.08194753,8.905e-05,2,"2024-07-13T19:02:18.602",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957105,1720897340041,3787.38361081,0.00011199,2,"2024-07-13T19:02:20.041",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957107,1720897344920,2380.94559053,0.00011199,2,"2024-07-13T19:02:24.920",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957108,1720897350778,250.57983896,8.905e-05,2,"2024-07-13T19:02:30.778",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957109,1720897356222,162.79,0.00010133,2,"2024-07-13T19:02:36.222",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957112,1720897367261,438.35174148,8.905e-05,2,"2024-07-13T19:02:47.261",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957113,1720897367892,155.0,8.905e-05,2,"2024-07-13T19:02:47.892",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957116,1720897383019,1216.34617587,0.00011199,2,"2024-07-13T19:03:03.019",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957118,1720897390197,388.42635038,0.0001,2,"2024-07-13T19:03:10.197",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957119,1720897393223,2223.2959686,0.00011199,2,"2024-07-13T19:03:13.223",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957121,1720897398720,299.9787386,0.00010133,2,"2024-07-13T19:03:18.720",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957123,1720897407240,411.02446308,0.00010133,2,"2024-07-13T19:03:27.240",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957124,1720897426968,2203.66073685,0.00011199,2,"2024-07-13T19:03:46.968",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957125,1720897442103,1631.50135618,0.00011199,2,"2024-07-13T19:04:02.103",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957126,1720897443928,1768.82779142,0.00011199,2,"2024-07-13T19:04:03.928",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957127,1720897453910,1929.80746129,0.00011199,2,"2024-07-13T19:04:13.910",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957128,1720897475336,790.88851185,0.00011199,2,"2024-07-13T19:04:35.336",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957129,1720897479184,299.91989156,0.00010133,2,"2024-07-13T19:04:39.184",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957130,1720897487629,757.04237542,0.00011199,2,"2024-07-13T19:04:47.629",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957131,1720897504103,1288.59799477,0.00011199,2,"2024-07-13T19:05:04.103",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957132,1720897515183,292.57856873,0.00011199,2,"2024-07-13T19:05:15.183",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957133,1720897522945,612.78116451,0.00011199,2,"2024-07-13T19:05:22.945",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957134,1720897526470,155.27560506,0.00011199,2,"2024-07-13T19:05:26.470",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957135,1720897526513,2171.57286584,0.00011199,2,"2024-07-13T19:05:26.513",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957136,1720897532022,527.47467871,0.00011199,2,"2024-07-13T19:05:32.022",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957137,1720897540642,180.0430689,0.00011199,2,"2024-07-13T19:05:40.642",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957138,1720897546305,176.32466843,0.00011199,2,"2024-07-13T19:05:46.305",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957139,1720897546919,476.13535636,0.00011199,2,"2024-07-13T19:05:46.919",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957140,1720897549506,237.89260728,0.00011199,2,"2024-07-13T19:05:49.506",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957141,1720897552754,413.59706917,0.00011199,2,"2024-07-13T19:05:52.754",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957142,1720897553945,305.87724342,0.00011199,2,"2024-07-13T19:05:53.945",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957144,1720897557362,155.0,0.00011199,2,"2024-07-13T19:05:57.362",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957147,1720897563861,155.74816455,0.00011199,2,"2024-07-13T19:06:03.861",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957149,1720897566782,171.30935062,0.00011199,2,"2024-07-13T19:06:06.782",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957150,1720897569746,305.87724342,0.00011199,2,"2024-07-13T19:06:09.746",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957151,1720897571504,162.07145473,0.00011199,2,"2024-07-13T19:06:11.504",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957160,1720897573654,544.74834431,0.00011199,2,"2024-07-13T19:06:13.654",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957161,1720897574372,205.54834643,0.00011199,2,"2024-07-13T19:06:14.372",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957163,1720897576349,298.51541728,0.00011199,2,"2024-07-13T19:06:16.349",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957164,1720897576398,297.23686,0.00011199,2,"2024-07-13T19:06:16.398",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957167,1720897580453,192.06634657,0.00011199,2,"2024-07-13T19:06:20.453",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957169,1720897583401,382.12258582,0.00011199,2,"2024-07-13T19:06:23.401",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957171,1720897585715,398.08119137,0.00011199,2,"2024-07-13T19:06:25.715",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957173,1720897590169,304.78291063,0.00011199,2,"2024-07-13T19:06:30.169",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957174,1720897594467,175.41039267,0.00011199,2,"2024-07-13T19:06:34.467",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957175,1720897596433,400.0,0.00011199,2,"2024-07-13T19:06:36.433",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957176,1720897599735,192.06723149,0.00011199,2,"2024-07-13T19:06:39.735",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957177,1720897600732,287.52276223,0.00011199,2,"2024-07-13T19:06:40.732",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957178,1720897603170,531.02179191,0.00011199,2,"2024-07-13T19:06:43.170",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957179,1720897604265,378.07593941,0.00011199,2,"2024-07-13T19:06:44.265",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957180,1720897605358,202.90766565,0.00011199,2,"2024-07-13T19:06:45.358",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957181,1720897609675,294.14505741,0.00011199,2,"2024-07-13T19:06:49.675",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957182,1720897613294,302.00290796,0.00011199,2,"2024-07-13T19:06:53.294",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957183,1720897613445,155.0,0.00011199,2,"2024-07-13T19:06:53.445",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957184,1720897628974,156.16906047,0.00011199,2,"2024-07-13T19:07:08.974",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957191,1720897641342,155.50465982,0.00011199,2,"2024-07-13T19:07:21.342",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957193,1720897698319,155.0,0.00011199,2,"2024-07-13T19:08:18.319",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957195,1720897713019,155.0,0.00011199,2,"2024-07-13T19:08:33.019",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957262,1720897831946,-500.0,0.0001126,2,"2024-07-13T19:10:31.946",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957263,1720897831962,-500.0,0.0001126,2,"2024-07-13T19:10:31.962",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957264,1720897831972,-377.4709,0.00012172,2,"2024-07-13T19:10:31.972",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957265,1720897831980,-756.38331006,0.00012302,2,"2024-07-13T19:10:31.980",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957266,1720897831990,-430.42388111,0.00012302,2,"2024-07-13T19:10:31.990",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957267,1720897832001,-505.38615579,0.00012302,2,"2024-07-13T19:10:32.001",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957268,1720897832015,-695.69131928,0.00012302,2,"2024-07-13T19:10:32.015",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957269,1720897832024,-193.69998713,0.00012302,2,"2024-07-13T19:10:32.024",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957270,1720897832035,-1318.5298823,0.00012314,2,"2024-07-13T19:10:32.035",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957271,1720897832044,-305.04773568,0.00012314,2,"2024-07-13T19:10:32.044",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957272,1720897832055,-193.69927417,0.00012314,2,"2024-07-13T19:10:32.055",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957273,1720897832067,-512.0,0.00012691,2,"2024-07-13T19:10:32.067",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957274,1720897832078,-250.0,0.00012692,2,"2024-07-13T19:10:32.078",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957275,1720897832088,-323.08,0.00012692,2,"2024-07-13T19:10:32.088",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957276,1720897832098,-14719.69996482,0.00012693,2,"2024-07-13T19:10:32.098",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957277,1720897832115,-826.29867666,0.00012693,2,"2024-07-13T19:10:32.115",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957278,1720897832126,-3241.14135852,0.00012693,2,"2024-07-13T19:10:32.126",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957279,1720897832136,-167.57,0.00012795,2,"2024-07-13T19:10:32.136",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957280,1720897832146,-488.0,0.00012885,2,"2024-07-13T19:10:32.146",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957281,1720897832156,-208.14,0.00012892,2,"2024-07-13T19:10:32.156",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957282,1720897832166,-500.0,0.00012904,2,"2024-07-13T19:10:32.166",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957283,1720897832176,-596.1,0.00013084,2,"2024-07-13T19:10:32.176",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957284,1720897832187,-838.41,0.00013096,2,"2024-07-13T19:10:32.187",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957285,1720897832196,-297.07578706,0.00013128,2,"2024-07-13T19:10:32.196",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957286,1720897832207,-176.13461349,0.00013128,2,"2024-07-13T19:10:32.207",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957287,1720897832218,-1904.31747652,0.00013128,2,"2024-07-13T19:10:32.218",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957288,1720897832227,-443.85598899,0.00013128,2,"2024-07-13T19:10:32.227",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957289,1720897832238,-413.41380836,0.00013128,2,"2024-07-13T19:10:32.238",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957290,1720897832247,-167.83449486,0.00013128,2,"2024-07-13T19:10:32.247",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957291,1720897832258,-10000.0,0.00013288,2,"2024-07-13T19:10:32.258",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957292,1720897832268,-848.31012541,0.00013294,2,"2024-07-13T19:10:32.268",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957293,1720897832278,-228.49,0.00013311,2,"2024-07-13T19:10:32.278",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957294,1720897832287,-1072.73270979,0.00013352,2,"2024-07-13T19:10:32.287",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957295,1720897832296,-722.42,0.0001337,2,"2024-07-13T19:10:32.296",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957296,1720897832306,-182.873427,0.00013396,2,"2024-07-13T19:10:32.306",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957297,1720897832315,-150.0,0.00013447,2,"2024-07-13T19:10:32.315",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957298,1720897832325,-17168.0,0.00013448,2,"2024-07-13T19:10:32.325",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957299,1720897832335,-347.22717478,0.00013472,2,"2024-07-13T19:10:32.335",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957300,1720897832344,-680.69368405,0.00013472,2,"2024-07-13T19:10:32.344",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957301,1720897832353,-155.0,0.00013472,2,"2024-07-13T19:10:32.353",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957302,1720897832363,-3268.9447,0.00013474,2,"2024-07-13T19:10:32.363",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957304,1720897832374,-155.0,0.00013516,2,"2024-07-13T19:10:32.374",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957305,1720897832383,-321.7773857,0.00013516,2,"2024-07-13T19:10:32.383",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957306,1720897832394,-544.76386976,0.00013543,2,"2024-07-13T19:10:32.394",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957307,1720897832404,-155.0,0.00013574,2,"2024-07-13T19:10:32.404",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957308,1720897832414,-1714.75837256,0.00013574,2,"2024-07-13T19:10:32.414",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957309,1720897832424,-387.93,0.00013699,2,"2024-07-13T19:10:32.424",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957310,1720897832434,-267.72,0.00013699,2,"2024-07-13T19:10:32.434",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957311,1720897832443,-452.8265396,0.00013699,2,"2024-07-13T19:10:32.443",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957312,1720897832452,-832.53,0.0001372,2,"2024-07-13T19:10:32.452",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957313,1720897832462,-194.4180142,0.00013724,2,"2024-07-13T19:10:32.462",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957314,1720897832471,-182.873427,0.00013731,2,"2024-07-13T19:10:32.471",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957315,1720897832480,-150.0,0.00013753,2,"2024-07-13T19:10:32.480",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957316,1720897832490,-452.8265396,0.00013753,2,"2024-07-13T19:10:32.490",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957317,1720897832500,-150.0,0.00013755,2,"2024-07-13T19:10:32.500",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957318,1720897832509,-150.0,0.00013784,2,"2024-07-13T19:10:32.509",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957319,1720897832519,-3505.662,0.00013798,2,"2024-07-13T19:10:32.519",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957320,1720897832529,-13258.85887355,0.000138,2,"2024-07-13T19:10:32.529",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957321,1720897832551,-26469.485378,0.000138,2,"2024-07-13T19:10:32.551",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957322,1720897832562,-331.9629089,0.000138,2,"2024-07-13T19:10:32.562",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957323,1720897832573,-2190.43928,0.000138,2,"2024-07-13T19:10:32.573",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957324,1720897832586,-531.58074942,0.000138,2,"2024-07-13T19:10:32.586",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957325,1720897832599,-619.14994573,0.000138,2,"2024-07-13T19:10:32.599",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957326,1720897832614,-412.61335126,0.000138,2,"2024-07-13T19:10:32.614",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957327,1720897832627,-716.18874666,0.000138,2,"2024-07-13T19:10:32.627",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957328,1720897832645,-641.43342479,0.000138,2,"2024-07-13T19:10:32.645",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957329,1720897832657,-3157.30609499,0.000138,2,"2024-07-13T19:10:32.657",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957330,1720897832947,-833.79793316,0.000138,2,"2024-07-13T19:10:32.947",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957331,1720897832959,-318.86689986,0.000138,2,"2024-07-13T19:10:32.959",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957336,1720897838185,-604.60675052,0.00013288,2,"2024-07-13T19:10:38.185",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957337,1720897838198,-128.96,0.00013288,2,"2024-07-13T19:10:38.198",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957338,1720897838207,-322.15409797,0.00013702,2,"2024-07-13T19:10:38.207",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957339,1720897838217,-166.50275554,0.00013799,2,"2024-07-13T19:10:38.217",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957340,1720897838227,-477.9074815,0.000138,2,"2024-07-13T19:10:38.227",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957341,1720897838238,-14754.6190542,0.000138,2,"2024-07-13T19:10:38.238",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957342,1720897838391,-283.96,0.000138,2,"2024-07-13T19:10:38.391",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957525,1720897840333,-494.228,0.000138,2,"2024-07-13T19:10:40.333",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957527,1720897840345,-539.06283141,0.000138,2,"2024-07-13T19:10:40.345",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957529,1720897840356,-60434.67705094,0.000138,2,"2024-07-13T19:10:40.356",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957531,1720897840367,-1004.97081072,0.000138,2,"2024-07-13T19:10:40.367",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957533,1720897840379,-5105.36060623,0.000138,2,"2024-07-13T19:10:40.379",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957536,1720897840391,-1544.78597104,0.000138,2,"2024-07-13T19:10:40.391",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957538,1720897840402,-2980.51312862,0.000138,2,"2024-07-13T19:10:40.402",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957540,1720897840413,-350.11499999,0.000138,2,"2024-07-13T19:10:40.413",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957542,1720897840424,-295.2409361,0.000138,2,"2024-07-13T19:10:40.424",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957544,1720897840435,-505.2624392,0.000138,2,"2024-07-13T19:10:40.435",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957805,1720897843089,-254.46884191,0.00013799,2,"2024-07-13T19:10:43.089",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957806,1720897843099,-500.0,0.00013799,2,"2024-07-13T19:10:43.099",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957807,1720897843109,-500.0,0.00013799,2,"2024-07-13T19:10:43.109",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957808,1720897843119,-500.0,0.00013799,2,"2024-07-13T19:10:43.119",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957809,1720897843128,-541.88827019,0.00013799,2,"2024-07-13T19:10:43.128",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957810,1720897843139,-2008.4751339,0.000138,2,"2024-07-13T19:10:43.139",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957811,1720897843156,-500.0,0.000138,2,"2024-07-13T19:10:43.156",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957853,1720897843862,-1225.27791041,0.000138,2,"2024-07-13T19:10:43.862",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957979,1720897845165,-15392.39694035,0.000138,2,"2024-07-13T19:10:45.165",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957981,1720897845175,-2992.66511614,0.000138,2,"2024-07-13T19:10:45.175",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957983,1720897845186,-4765.843978,0.000138,2,"2024-07-13T19:10:45.186",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958075,1720897846368,-392.25691706,0.000138,2,"2024-07-13T19:10:46.368",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958076,1720897846459,-15031.09902767,0.000138,2,"2024-07-13T19:10:46.459",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958077,1720897846471,-265.2567685,0.000138,2,"2024-07-13T19:10:46.471",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958078,1720897846482,-46836.96498286,0.000138,2,"2024-07-13T19:10:46.482",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958079,1720897846633,-305.69310851,0.000138,2,"2024-07-13T19:10:46.633",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958080,1720897846645,-790.68502548,0.000138,2,"2024-07-13T19:10:46.645",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958081,1720897846657,-1400.55359634,0.000138,2,"2024-07-13T19:10:46.657",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958082,1720897846669,-1502.98278456,0.000138,2,"2024-07-13T19:10:46.669",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958141,1720897880653,584.86,0.00010866,2,"2024-07-13T19:11:20.653",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958145,1720898149081,1251.52373192,0.00011199,2,"2024-07-13T19:15:49.081",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958146,1720898286937,453.09541711,0.00011199,2,"2024-07-13T19:18:06.937",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958148,1720898304679,276.45750032,0.00011199,2,"2024-07-13T19:18:24.679",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958150,1720898403677,285.04380365,0.00011199,2,"2024-07-13T19:20:03.677",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958152,1720898439719,299.91818426,0.00011199,2,"2024-07-13T19:20:39.719",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958153,1720898487244,227.34202992,0.00011199,2,"2024-07-13T19:21:27.244",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958154,1720898517290,227.34202992,0.00011199,2,"2024-07-13T19:21:57.290",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958155,1720898570730,299.79633498,0.00011199,2,"2024-07-13T19:22:50.730",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958156,1720898622464,580.22,0.0001063,2,"2024-07-13T19:23:42.464",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958157,1720898711559,1322.6467692,0.00011199,2,"2024-07-13T19:25:11.559",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958158,1720898755221,276.12408857,0.00011199,2,"2024-07-13T19:25:55.221",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958178,1720898910080,322.44306516,0.00011199,2,"2024-07-13T19:28:30.080",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958216,1720898957549,273.05483461,0.00011199,2,"2024-07-13T19:29:17.549",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958243,1720898989521,308.45407443,0.00011199,2,"2024-07-13T19:29:49.521",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958245,1720899009610,-500.0,0.0001126,2,"2024-07-13T19:30:09.610",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958247,1720899009663,-500.0,0.0001126,2,"2024-07-13T19:30:09.663",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958249,1720899009717,-113.00013604,0.0001126,2,"2024-07-13T19:30:09.717",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958250,1720899025565,1322.6467692,0.00011199,2,"2024-07-13T19:30:25.565",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958251,1720899032161,-386.99986396,0.0001126,2,"2024-07-13T19:30:32.161",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958252,1720899032171,-841.35993278,0.000118,2,"2024-07-13T19:30:32.171",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958253,1720899032180,-300.0,0.00012272,2,"2024-07-13T19:30:32.180",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958254,1720899032191,-899.00859541,0.00012302,2,"2024-07-13T19:30:32.191",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958255,1720899032201,-250.0,0.00012432,2,"2024-07-13T19:30:32.201",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958256,1720899032212,-178.94,0.00012465,2,"2024-07-13T19:30:32.212",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958257,1720899032224,-590.4,0.00012491,2,"2024-07-13T19:30:32.224",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958258,1720899032236,-466.85155981,0.00012498,2,"2024-07-13T19:30:32.236",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958259,1720899032249,-305.97927524,0.00012498,2,"2024-07-13T19:30:32.249",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958260,1720899032272,-1699.67601483,0.00012498,2,"2024-07-13T19:30:32.272",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958261,1720899032484,-360.699997,0.00012498,2,"2024-07-13T19:30:32.484",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958262,1720899032534,-328.21590955,0.00012498,2,"2024-07-13T19:30:32.534",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958267,1720899038254,-2065.0,0.00012432,2,"2024-07-13T19:30:38.254",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958268,1720899038358,-3575.11595133,0.00012432,2,"2024-07-13T19:30:38.358",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958269,1720899038371,-20524.28724357,0.00012498,2,"2024-07-13T19:30:38.371",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958270,1720899038381,-1027.37,0.00012513,2,"2024-07-13T19:30:38.381",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958271,1720899038391,-2243.29435197,0.0001259,2,"2024-07-13T19:30:38.391",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958272,1720899038400,-166.51,0.0001261,2,"2024-07-13T19:30:38.400",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958273,1720899038410,-409.6,0.00012628,2,"2024-07-13T19:30:38.410",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958274,1720899038419,-150.99,0.00012654,2,"2024-07-13T19:30:38.419",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958275,1720899038429,-167.57,0.00012696,2,"2024-07-13T19:30:38.429",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958276,1720899038438,-499.99,0.00012719,2,"2024-07-13T19:30:38.438",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958277,1720899038448,-455.18,0.00012719,2,"2024-07-13T19:30:38.448",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958278,1720899038457,-188.89,0.00012775,2,"2024-07-13T19:30:38.457",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958279,1720899038466,-580.22,0.00012894,2,"2024-07-13T19:30:38.466",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958280,1720899038476,-500.0,0.00012904,2,"2024-07-13T19:30:38.476",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958282,1720899038485,-500.0,0.00012904,2,"2024-07-13T19:30:38.485",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958284,1720899038494,-1250.0,0.00013,2,"2024-07-13T19:30:38.494",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958286,1720899038503,-150.0,0.00013095,2,"2024-07-13T19:30:38.503",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958288,1720899038512,-832.53,0.00013096,2,"2024-07-13T19:30:38.512",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958289,1720899038521,-832.53,0.00013096,2,"2024-07-13T19:30:38.521",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958291,1720899038530,-832.53,0.00013096,2,"2024-07-13T19:30:38.530",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958292,1720899038540,-22073.24504756,0.0001319,2,"2024-07-13T19:30:38.540",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958293,1720899038549,-419.58,0.000132,2,"2024-07-13T19:30:38.549",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958294,1720899038559,-832.53,0.000132,2,"2024-07-13T19:30:38.559",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958295,1720899038568,-419.58,0.000132,2,"2024-07-13T19:30:38.568",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958296,1720899038577,-832.53,0.000132,2,"2024-07-13T19:30:38.577",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958297,1720899038586,-832.53,0.000132,2,"2024-07-13T19:30:38.586",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958298,1720899038595,-832.53,0.000132,2,"2024-07-13T19:30:38.595",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958299,1720899038605,-3971.82363166,0.00013288,2,"2024-07-13T19:30:38.605",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958300,1720899038614,-424.89,0.0001337,2,"2024-07-13T19:30:38.614",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958301,1720899038623,-150.0,0.0001337,2,"2024-07-13T19:30:38.623",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958303,1720899038632,-150.0,0.0001337,2,"2024-07-13T19:30:38.632",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958304,1720899038641,-150.0,0.0001337,2,"2024-07-13T19:30:38.641",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958306,1720899038650,-235.33,0.0001337,2,"2024-07-13T19:30:38.650",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958308,1720899038659,-424.89,0.0001337,2,"2024-07-13T19:30:38.659",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958310,1720899038668,-150.0,0.0001337,2,"2024-07-13T19:30:38.668",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958312,1720899038678,-165.07,0.0001337,2,"2024-07-13T19:30:38.678",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958314,1720899038687,-150.0,0.0001337,2,"2024-07-13T19:30:38.687",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958315,1720899038696,-165.07,0.0001337,2,"2024-07-13T19:30:38.696",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958316,1720899038706,-150.0,0.0001337,2,"2024-07-13T19:30:38.706",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958317,1720899038715,-150.0,0.0001337,2,"2024-07-13T19:30:38.715",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958318,1720899038724,-165.07,0.0001337,2,"2024-07-13T19:30:38.724",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958319,1720899038733,-165.07,0.0001337,2,"2024-07-13T19:30:38.733",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958320,1720899038742,-257.94,0.0001337,2,"2024-07-13T19:30:38.742",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958321,1720899038752,-174.522798,0.00013396,2,"2024-07-13T19:30:38.752",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958322,1720899038761,-420.0,0.00013468,2,"2024-07-13T19:30:38.761",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958323,1720899038771,-155.0,0.00013472,2,"2024-07-13T19:30:38.771",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958324,1720899038780,-385.85878321,0.00013495,2,"2024-07-13T19:30:38.780",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958325,1720899038790,-155.60557615,0.00013543,2,"2024-07-13T19:30:38.790",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958326,1720899038799,-46515.9280971,0.00013574,2,"2024-07-13T19:30:38.799",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958327,1720899038808,-2860.8731,0.0001366,2,"2024-07-13T19:30:38.808",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958328,1720899038817,-2860.8731,0.0001366,2,"2024-07-13T19:30:38.817",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958329,1720899038826,-2795.87001,0.0001366,2,"2024-07-13T19:30:38.826",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958330,1720899038835,-2860.8731,0.0001367,2,"2024-07-13T19:30:38.835",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958331,1720899038844,-341.74,0.00013699,2,"2024-07-13T19:30:38.844",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958332,1720899038853,-267.72,0.00013699,2,"2024-07-13T19:30:38.853",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958333,1720899038863,-4243.7712,0.00013699,2,"2024-07-13T19:30:38.863",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958334,1720899038872,-3768.5956,0.00013699,2,"2024-07-13T19:30:38.872",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958335,1720899038882,-2625.0287,0.000137,2,"2024-07-13T19:30:38.882",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958336,1720899038891,-754.7796,0.000137,2,"2024-07-13T19:30:38.891",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958337,1720899038900,-197.1681,0.000137,2,"2024-07-13T19:30:38.900",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958338,1720899038910,-14413.3648,0.000137,2,"2024-07-13T19:30:38.910",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958340,1720899038920,-404.1856,0.000137,2,"2024-07-13T19:30:38.920",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958342,1720899038929,-5010.2399,0.000137,2,"2024-07-13T19:30:38.929",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958344,1720899038938,-6132.4036,0.000137,2,"2024-07-13T19:30:38.938",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958346,1720899038948,-9435.0816,0.000137,2,"2024-07-13T19:30:38.948",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958347,1720899038957,-2087.5524,0.000137,2,"2024-07-13T19:30:38.957",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958349,1720899038967,-466.9961,0.000137,2,"2024-07-13T19:30:38.967",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958351,1720899038976,-159.52704914,0.000137,2,"2024-07-13T19:30:38.976",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958353,1720899038985,-2860.8731,0.0001371,2,"2024-07-13T19:30:38.985",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958355,1720899038994,-150.0,0.00013726,2,"2024-07-13T19:30:38.994",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958357,1720899039004,-150.0,0.00013726,2,"2024-07-13T19:30:39.004",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958359,1720899039014,-150.0,0.00013728,2,"2024-07-13T19:30:39.014",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958361,1720899039023,-150.0,0.0001373,2,"2024-07-13T19:30:39.023",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958363,1720899039032,-214.49213092,0.00013732,2,"2024-07-13T19:30:39.032",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958365,1720899039042,-150.0,0.00013732,2,"2024-07-13T19:30:39.042",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958367,1720899039052,-150.0,0.00013733,2,"2024-07-13T19:30:39.052",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958369,1720899039061,-1500.0,0.00013737,2,"2024-07-13T19:30:39.061",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958371,1720899039070,-150.0,0.00013737,2,"2024-07-13T19:30:39.070",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958372,1720899039080,-150.0,0.0001374,2,"2024-07-13T19:30:39.080",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958374,1720899039091,-150.0,0.00013743,2,"2024-07-13T19:30:39.091",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958376,1720899039101,-150.0,0.00013744,2,"2024-07-13T19:30:39.101",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958378,1720899039111,-150.0,0.00013744,2,"2024-07-13T19:30:39.111",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958380,1720899039121,-150.0,0.00013748,2,"2024-07-13T19:30:39.121",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958382,1720899039131,-150.0,0.00013748,2,"2024-07-13T19:30:39.131",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958384,1720899039140,-2860.87311,0.0001375,2,"2024-07-13T19:30:39.140",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958386,1720899039150,-150.0,0.00013755,2,"2024-07-13T19:30:39.150",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958388,1720899039160,-150.0,0.00013757,2,"2024-07-13T19:30:39.160",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958390,1720899039170,-150.0,0.00013761,2,"2024-07-13T19:30:39.170",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958392,1720899039180,-150.0,0.00013762,2,"2024-07-13T19:30:39.180",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958394,1720899039190,-150.0,0.00013765,2,"2024-07-13T19:30:39.190",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958396,1720899039201,-150.0,0.00013767,2,"2024-07-13T19:30:39.201",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958398,1720899039210,-150.0,0.00013767,2,"2024-07-13T19:30:39.210",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958400,1720899039220,-150.0,0.00013772,2,"2024-07-13T19:30:39.220",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958402,1720899039230,-150.0,0.00013782,2,"2024-07-13T19:30:39.230",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958403,1720899039242,-150.0,0.00013782,2,"2024-07-13T19:30:39.242",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958406,1720899039253,-150.0,0.00013782,2,"2024-07-13T19:30:39.253",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958407,1720899039263,-1531.9704066,0.00013784,2,"2024-07-13T19:30:39.263",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958409,1720899039272,-150.0,0.00013791,2,"2024-07-13T19:30:39.272",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958411,1720899039284,-150.0,0.00013796,2,"2024-07-13T19:30:39.284",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958413,1720899039294,-529.84,0.00013799,2,"2024-07-13T19:30:39.294",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958415,1720899039303,-500.0,0.00013799,2,"2024-07-13T19:30:39.303",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958417,1720899039313,-178.12818934,0.00013799,2,"2024-07-13T19:30:39.313",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958419,1720899039323,-500.0,0.00013799,2,"2024-07-13T19:30:39.323",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958421,1720899039335,-500.0,0.00013799,2,"2024-07-13T19:30:39.335",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958423,1720899039345,-429.32178913,0.00013799,2,"2024-07-13T19:30:39.345",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958426,1720899039364,-500.0,0.00013799,2,"2024-07-13T19:30:39.364",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958428,1720899039376,-524.7,0.00013799,2,"2024-07-13T19:30:39.376",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958430,1720899039387,-515.41051228,0.00013799,2,"2024-07-13T19:30:39.387",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958454,1720899039616,-513.25537272,0.00013799,2,"2024-07-13T19:30:39.616",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958456,1720899039626,-543.41,0.00013799,2,"2024-07-13T19:30:39.626",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958458,1720899039635,-500.0,0.00013799,2,"2024-07-13T19:30:39.635",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958460,1720899039644,-150.0,0.00013799,2,"2024-07-13T19:30:39.644",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958461,1720899039654,-500.0,0.00013799,2,"2024-07-13T19:30:39.654",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958463,1720899039663,-500.0,0.00013799,2,"2024-07-13T19:30:39.663",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958466,1720899039673,-500.0,0.00013799,2,"2024-07-13T19:30:39.673",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958467,1720899039683,-539.7,0.00013799,2,"2024-07-13T19:30:39.683",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958469,1720899039694,-150.0,0.00013799,2,"2024-07-13T19:30:39.694",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958472,1720899039704,-500.0,0.00013799,2,"2024-07-13T19:30:39.704",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958474,1720899039714,-502.93860553,0.00013799,2,"2024-07-13T19:30:39.714",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958476,1720899039724,-577.02256183,0.00013799,2,"2024-07-13T19:30:39.724",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958478,1720899039733,-500.0,0.00013799,2,"2024-07-13T19:30:39.733",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958479,1720899039742,-500.0,0.00013799,2,"2024-07-13T19:30:39.742",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958481,1720899039752,-660.74,0.00013799,2,"2024-07-13T19:30:39.752",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958483,1720899039761,-616.79,0.00013799,2,"2024-07-13T19:30:39.761",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958485,1720899039771,-663.57,0.00013799,2,"2024-07-13T19:30:39.771",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958487,1720899039781,-566.82,0.00013799,2,"2024-07-13T19:30:39.781",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958489,1720899039790,-500.0,0.00013799,2,"2024-07-13T19:30:39.790",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958491,1720899039800,-500.0,0.00013799,2,"2024-07-13T19:30:39.800",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958493,1720899039809,-581.62,0.00013799,2,"2024-07-13T19:30:39.809",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958495,1720899039819,-752.12,0.00013799,2,"2024-07-13T19:30:39.819",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958497,1720899039829,-500.0,0.00013799,2,"2024-07-13T19:30:39.829",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958499,1720899039838,-553.08,0.00013799,2,"2024-07-13T19:30:39.838",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958501,1720899039848,-500.0,0.00013799,2,"2024-07-13T19:30:39.848",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958503,1720899039857,-500.0,0.00013799,2,"2024-07-13T19:30:39.857",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958505,1720899039867,-500.0,0.00013799,2,"2024-07-13T19:30:39.867",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958507,1720899039876,-595.48,0.00013799,2,"2024-07-13T19:30:39.876",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958509,1720899039886,-500.0,0.00013799,2,"2024-07-13T19:30:39.886",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958511,1720899039895,-500.0,0.00013799,2,"2024-07-13T19:30:39.895",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958513,1720899039905,-755.67,0.00013799,2,"2024-07-13T19:30:39.905",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958515,1720899039915,-500.0,0.00013799,2,"2024-07-13T19:30:39.915",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958517,1720899039924,-578.23,0.00013799,2,"2024-07-13T19:30:39.924",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958519,1720899039934,-917.06,0.00013799,2,"2024-07-13T19:30:39.934",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958521,1720899039944,-539.01,0.00013799,2,"2024-07-13T19:30:39.944",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958523,1720899039953,-2018.97,0.00013799,2,"2024-07-13T19:30:39.953",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958524,1720899039963,-500.0,0.00013799,2,"2024-07-13T19:30:39.963",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958526,1720899039974,-513.08472773,0.00013799,2,"2024-07-13T19:30:39.974",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958528,1720899039984,-504.31180441,0.00013799,2,"2024-07-13T19:30:39.984",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958530,1720899039993,-500.0,0.00013799,2,"2024-07-13T19:30:39.993",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958532,1720899040003,-500.0,0.00013799,2,"2024-07-13T19:30:40.003",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958534,1720899040012,-500.0,0.00013799,2,"2024-07-13T19:30:40.012",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958536,1720899040021,-508.91673713,0.00013799,2,"2024-07-13T19:30:40.021",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958538,1720899040031,-500.0,0.00013799,2,"2024-07-13T19:30:40.031",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958540,1720899040041,-828.72,0.00013799,2,"2024-07-13T19:30:40.041",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958542,1720899040050,-567.01,0.00013799,2,"2024-07-13T19:30:40.050",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958543,1720899040060,-500.0,0.00013799,2,"2024-07-13T19:30:40.060",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958545,1720899040069,-533.37,0.00013799,2,"2024-07-13T19:30:40.069",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958547,1720899040079,-500.0,0.00013799,2,"2024-07-13T19:30:40.079",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958549,1720899040089,-500.0,0.00013799,2,"2024-07-13T19:30:40.089",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958551,1720899040099,-546.27,0.00013799,2,"2024-07-13T19:30:40.099",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958553,1720899040109,-1392980.58706383,0.000138,2,"2024-07-13T19:30:40.109",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958555,1720899040123,-62684.30311035,0.000138,2,"2024-07-13T19:30:40.123",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958557,1720899040134,-7273.65529764,0.000138,2,"2024-07-13T19:30:40.134",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958559,1720899040145,-472.48278568,0.000138,2,"2024-07-13T19:30:40.145",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958561,1720899040161,-318.20514663,0.000138,2,"2024-07-13T19:30:40.161",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958587,1720899040393,884.04,0.00010959,2,"2024-07-13T19:30:40.393",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958595,1720899040467,-150.0,0.00013779,2,"2024-07-13T19:30:40.467",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958597,1720899040478,-150.0,0.00013782,2,"2024-07-13T19:30:40.478",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958599,1720899040487,-150.0,0.00013788,2,"2024-07-13T19:30:40.487",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958602,1720899040498,-150.0,0.00013798,2,"2024-07-13T19:30:40.498",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958604,1720899040509,-585.74,0.00013799,2,"2024-07-13T19:30:40.509",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958606,1720899040518,-150.0,0.00013799,2,"2024-07-13T19:30:40.518",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958608,1720899040528,-500.0,0.00013799,2,"2024-07-13T19:30:40.528",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958610,1720899040537,-102238.05840982,0.000138,2,"2024-07-13T19:30:40.537",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958612,1720899040547,-2000.0,0.000138,2,"2024-07-13T19:30:40.547",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958613,1720899040556,-200.0,0.000138,2,"2024-07-13T19:30:40.556",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958615,1720899040565,-987.72621947,0.000138,2,"2024-07-13T19:30:40.565",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958618,1720899040580,-1012.27378053,0.000138,2,"2024-07-13T19:30:40.580",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958620,1720899040589,-200.0,0.000138,2,"2024-07-13T19:30:40.589",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958622,1720899040598,-838.25649552,0.000138,2,"2024-07-13T19:30:40.598",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958624,1720899040610,-1161.74350448,0.000138,2,"2024-07-13T19:30:40.610",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958626,1720899040619,-200.0,0.000138,2,"2024-07-13T19:30:40.619",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958628,1720899040628,-2860.8731,0.000138,2,"2024-07-13T19:30:40.628",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958630,1720899040638,-145.59258799,0.000138,2,"2024-07-13T19:30:40.638",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958632,1720899040649,-840.96512736,0.000138,2,"2024-07-13T19:30:40.649",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958637,1720899040681,-964.75073341,0.000138,2,"2024-07-13T19:30:40.681",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958639,1720899040692,-150.0,0.00013808,2,"2024-07-13T19:30:40.692",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958641,1720899040702,-150.0,0.00013808,2,"2024-07-13T19:30:40.702",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958643,1720899040712,-452.8265396,0.00013808,2,"2024-07-13T19:30:40.712",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958645,1720899040722,-150.0,0.00013809,2,"2024-07-13T19:30:40.722",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958647,1720899040733,-150.0,0.0001381,2,"2024-07-13T19:30:40.733",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958649,1720899040742,-150.0,0.00013817,2,"2024-07-13T19:30:40.742",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958651,1720899040752,-150.0,0.0001382,2,"2024-07-13T19:30:40.752",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958653,1720899040762,-150.0,0.00013825,2,"2024-07-13T19:30:40.762",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958655,1720899040772,-150.0,0.00013833,2,"2024-07-13T19:30:40.772",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958657,1720899040781,-150.0,0.00013833,2,"2024-07-13T19:30:40.781",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958659,1720899040792,-150.0,0.00013833,2,"2024-07-13T19:30:40.792",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958661,1720899040801,-681.0,0.00013833,2,"2024-07-13T19:30:40.801",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958663,1720899040810,-150.0,0.00013836,2,"2024-07-13T19:30:40.810",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958665,1720899040820,-150.0,0.00013837,2,"2024-07-13T19:30:40.820",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958667,1720899040830,-150.0,0.00013837,2,"2024-07-13T19:30:40.830",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958669,1720899040840,-150.0,0.00013839,2,"2024-07-13T19:30:40.840",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958671,1720899040851,-150.0,0.00013839,2,"2024-07-13T19:30:40.851",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958673,1720899040861,-150.0,0.0001384,2,"2024-07-13T19:30:40.861",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958675,1720899040871,-150.0,0.00013845,2,"2024-07-13T19:30:40.871",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958677,1720899040882,-150.0,0.00013846,2,"2024-07-13T19:30:40.882",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958680,1720899040893,-150.0,0.00013846,2,"2024-07-13T19:30:40.893",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958682,1720899040902,-150.0,0.00013846,2,"2024-07-13T19:30:40.902",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958683,1720899040911,-150.0,0.00013846,2,"2024-07-13T19:30:40.911",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958686,1720899040922,-150.0,0.00013853,2,"2024-07-13T19:30:40.922",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958688,1720899040931,-529.84,0.00013854,2,"2024-07-13T19:30:40.931",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958690,1720899040940,-500.0,0.00013854,2,"2024-07-13T19:30:40.940",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958691,1720899040950,-500.0,0.00013854,2,"2024-07-13T19:30:40.950",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958693,1720899040960,-524.7,0.00013854,2,"2024-07-13T19:30:40.960",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958696,1720899040971,-543.41,0.00013854,2,"2024-07-13T19:30:40.971",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958698,1720899040981,-500.0,0.00013854,2,"2024-07-13T19:30:40.981",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958700,1720899040990,-217.07,0.00013854,2,"2024-07-13T19:30:40.990",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958702,1720899041001,-500.0,0.00013854,2,"2024-07-13T19:30:41.001",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958704,1720899041010,-500.0,0.00013854,2,"2024-07-13T19:30:41.010",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958706,1720899041020,-539.7,0.00013854,2,"2024-07-13T19:30:41.020",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958708,1720899041030,-500.0,0.00013854,2,"2024-07-13T19:30:41.030",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958710,1720899041042,-423.87,0.00013854,2,"2024-07-13T19:30:41.042",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958712,1720899041052,-500.0,0.00013854,2,"2024-07-13T19:30:41.052",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958714,1720899041061,-660.74,0.00013854,2,"2024-07-13T19:30:41.061",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958716,1720899041072,-616.79,0.00013854,2,"2024-07-13T19:30:41.072",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958718,1720899041082,-606.29487165,0.00013854,2,"2024-07-13T19:30:41.082",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958720,1720899041095,-57.27512835,0.00013854,2,"2024-07-13T19:30:41.095",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958722,1720899041104,-566.82,0.00013854,2,"2024-07-13T19:30:41.104",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958724,1720899041113,-500.0,0.00013854,2,"2024-07-13T19:30:41.113",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958726,1720899041123,-500.0,0.00013854,2,"2024-07-13T19:30:41.123",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958728,1720899041132,-581.62,0.00013854,2,"2024-07-13T19:30:41.132",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958730,1720899041142,-752.12,0.00013854,2,"2024-07-13T19:30:41.142",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958731,1720899041151,-405.28199305,0.00013854,2,"2024-07-13T19:30:41.151",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958733,1720899041164,-94.71800695,0.00013854,2,"2024-07-13T19:30:41.164",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958735,1720899041173,-553.08,0.00013854,2,"2024-07-13T19:30:41.173",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958737,1720899041183,-233.41863574,0.00013854,2,"2024-07-13T19:30:41.183",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958740,1720899041194,-266.58136426,0.00013854,2,"2024-07-13T19:30:41.194",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958742,1720899041203,-500.0,0.00013854,2,"2024-07-13T19:30:41.203",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958744,1720899041213,-500.0,0.00013854,2,"2024-07-13T19:30:41.213",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958746,1720899041222,-453.81554332,0.00013854,2,"2024-07-13T19:30:41.222",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959047,1720899044643,-215.6511,0.000117,2,"2024-07-13T19:30:44.643",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959049,1720899044652,-182.3404,0.00013648,2,"2024-07-13T19:30:44.652",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959051,1720899044664,-182.43125495,0.00013648,2,"2024-07-13T19:30:44.664",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959053,1720899044673,-141.66445668,0.00013854,2,"2024-07-13T19:30:44.673",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959055,1720899044682,-500.0,0.00013854,2,"2024-07-13T19:30:44.682",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959057,1720899044692,-310.22428831,0.00013854,2,"2024-07-13T19:30:44.692",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959059,1720899044705,-189.77571169,0.00013854,2,"2024-07-13T19:30:44.705",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959061,1720899044714,-722.67428831,0.00013854,2,"2024-07-13T19:30:44.714",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959064,1720899044725,-32.99571169,0.00013854,2,"2024-07-13T19:30:44.725",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959066,1720899044735,-500.0,0.00013854,2,"2024-07-13T19:30:44.735",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959067,1720899044744,-578.23,0.00013854,2,"2024-07-13T19:30:44.744",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959069,1720899044754,-917.06,0.00013854,2,"2024-07-13T19:30:44.754",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959072,1720899044764,-383.71428831,0.00013854,2,"2024-07-13T19:30:44.764",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959074,1720899044774,-155.29571169,0.00013854,2,"2024-07-13T19:30:44.774",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959076,1720899044784,-2018.97,0.00013854,2,"2024-07-13T19:30:44.784",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959078,1720899044794,-500.0,0.00013854,2,"2024-07-13T19:30:44.794",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959080,1720899044803,-500.0,0.00013854,2,"2024-07-13T19:30:44.803",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959081,1720899044812,-500.0,0.00013854,2,"2024-07-13T19:30:44.812",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959083,1720899044822,-500.0,0.00013854,2,"2024-07-13T19:30:44.822",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959085,1720899044831,-500.0,0.00013854,2,"2024-07-13T19:30:44.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959087,1720899044841,-828.72,0.00013854,2,"2024-07-13T19:30:44.841",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959089,1720899044850,-567.01,0.00013854,2,"2024-07-13T19:30:44.850",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959092,1720899044860,-500.0,0.00013854,2,"2024-07-13T19:30:44.860",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959094,1720899044869,-533.37,0.00013854,2,"2024-07-13T19:30:44.869",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959096,1720899044879,-500.0,0.00013854,2,"2024-07-13T19:30:44.879",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959097,1720899044888,-500.0,0.00013854,2,"2024-07-13T19:30:44.888",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959099,1720899044898,-546.27,0.00013854,2,"2024-07-13T19:30:44.898",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959101,1720899044908,-585.74,0.00013854,2,"2024-07-13T19:30:44.908",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959103,1720899044917,-500.0,0.00013854,2,"2024-07-13T19:30:44.917",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959105,1720899044927,-150.0,0.00013855,2,"2024-07-13T19:30:44.927",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959107,1720899044937,-150.0,0.00013861,2,"2024-07-13T19:30:44.937",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959109,1720899044948,-150.0,0.00013863,2,"2024-07-13T19:30:44.948",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959111,1720899044958,-452.8265396,0.00013863,2,"2024-07-13T19:30:44.958",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959113,1720899044968,-842.66774871,0.00013868,2,"2024-07-13T19:30:44.968",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959116,1720899044981,-657.33225129,0.00013868,2,"2024-07-13T19:30:44.981",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959118,1720899044991,-132.79761877,0.00013868,2,"2024-07-13T19:30:44.991",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959120,1720899045003,-17.20238123,0.00013868,2,"2024-07-13T19:30:45.003",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959122,1720899045012,-150.0,0.0001387,2,"2024-07-13T19:30:45.012",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959124,1720899045022,-150.0,0.00013875,2,"2024-07-13T19:30:45.022",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959126,1720899045032,-150.0,0.00013877,2,"2024-07-13T19:30:45.032",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959128,1720899045041,-150.0,0.00013879,2,"2024-07-13T19:30:45.041",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959130,1720899045050,-150.0,0.00013879,2,"2024-07-13T19:30:45.050",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959132,1720899045060,-150.0,0.0001388,2,"2024-07-13T19:30:45.060",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959134,1720899045069,-20.89197352,0.00013884,2,"2024-07-13T19:30:45.069",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959136,1720899045081,-129.10802648,0.00013884,2,"2024-07-13T19:30:45.081",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959138,1720899045091,-150.0,0.00013885,2,"2024-07-13T19:30:45.091",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959140,1720899045101,-150.0,0.00013887,2,"2024-07-13T19:30:45.101",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959142,1720899045110,-150.0,0.00013887,2,"2024-07-13T19:30:45.110",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959144,1720899045120,-173.68993744,0.00013889,2,"2024-07-13T19:30:45.120",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959147,1720899045140,-255.46599055,0.00013889,2,"2024-07-13T19:30:45.140",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959149,1720899045150,-150.0,0.00013894,2,"2024-07-13T19:30:45.150",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959151,1720899045159,-150.0,0.00013896,2,"2024-07-13T19:30:45.159",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959153,1720899045168,-150.0,0.00013897,2,"2024-07-13T19:30:45.168",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959155,1720899045178,-150.0,0.00013899,2,"2024-07-13T19:30:45.178",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959157,1720899045187,-63.75263787,0.00013899,2,"2024-07-13T19:30:45.187",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959159,1720899045201,-91.24736213,0.00013899,2,"2024-07-13T19:30:45.201",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959161,1720899045209,-10000.0,0.000139,2,"2024-07-13T19:30:45.209",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959163,1720899045219,-150.0,0.000139,2,"2024-07-13T19:30:45.219",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959165,1720899045228,-150.0,0.00013904,2,"2024-07-13T19:30:45.228",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959167,1720899045238,-1500.0,0.00013905,2,"2024-07-13T19:30:45.238",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959169,1720899045247,-150.0,0.00013905,2,"2024-07-13T19:30:45.247",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959171,1720899045256,-300.0,0.00013908,2,"2024-07-13T19:30:45.256",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959173,1720899045265,-529.84,0.00013909,2,"2024-07-13T19:30:45.265",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959175,1720899045275,-500.0,0.00013909,2,"2024-07-13T19:30:45.275",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959176,1720899045287,-500.0,0.00013909,2,"2024-07-13T19:30:45.287",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959178,1720899045296,-524.7,0.00013909,2,"2024-07-13T19:30:45.296",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959180,1720899045305,-543.41,0.00013909,2,"2024-07-13T19:30:45.305",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959182,1720899045315,-500.0,0.00013909,2,"2024-07-13T19:30:45.315",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959184,1720899045324,-500.0,0.00013909,2,"2024-07-13T19:30:45.324",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959186,1720899045334,-500.0,0.00013909,2,"2024-07-13T19:30:45.334",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959188,1720899045344,-539.7,0.00013909,2,"2024-07-13T19:30:45.344",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959190,1720899045354,-500.0,0.00013909,2,"2024-07-13T19:30:45.354",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959192,1720899045365,-500.0,0.00013909,2,"2024-07-13T19:30:45.365",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959194,1720899045375,-660.74,0.00013909,2,"2024-07-13T19:30:45.375",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959196,1720899045384,-616.79,0.00013909,2,"2024-07-13T19:30:45.384",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959198,1720899045393,-663.57,0.00013909,2,"2024-07-13T19:30:45.393",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959200,1720899045403,-566.82,0.00013909,2,"2024-07-13T19:30:45.403",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959202,1720899045412,-500.0,0.00013909,2,"2024-07-13T19:30:45.412",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959204,1720899045422,-500.0,0.00013909,2,"2024-07-13T19:30:45.422",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959206,1720899045431,-581.62,0.00013909,2,"2024-07-13T19:30:45.431",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959208,1720899045441,-752.12,0.00013909,2,"2024-07-13T19:30:45.441",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959210,1720899045453,-500.0,0.00013909,2,"2024-07-13T19:30:45.453",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959212,1720899045463,-553.08,0.00013909,2,"2024-07-13T19:30:45.463",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959214,1720899045472,-559.54272152,0.00013909,2,"2024-07-13T19:30:45.472",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959216,1720899045481,-500.0,0.00013909,2,"2024-07-13T19:30:45.481",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959218,1720899045491,-500.0,0.00013909,2,"2024-07-13T19:30:45.491",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959220,1720899045501,-595.48,0.00013909,2,"2024-07-13T19:30:45.501",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959222,1720899045510,-500.0,0.00013909,2,"2024-07-13T19:30:45.510",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959224,1720899045519,-500.0,0.00013909,2,"2024-07-13T19:30:45.519",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959226,1720899045529,-755.67,0.00013909,2,"2024-07-13T19:30:45.529",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959228,1720899045538,-500.0,0.00013909,2,"2024-07-13T19:30:45.538",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959230,1720899045547,-578.23,0.00013909,2,"2024-07-13T19:30:45.547",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959232,1720899045556,-917.06,0.00013909,2,"2024-07-13T19:30:45.556",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959234,1720899045565,-539.01,0.00013909,2,"2024-07-13T19:30:45.565",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959236,1720899045576,-2018.97,0.00013909,2,"2024-07-13T19:30:45.576",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959237,1720899045585,-500.0,0.00013909,2,"2024-07-13T19:30:45.585",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959239,1720899045595,-500.0,0.00013909,2,"2024-07-13T19:30:45.595",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959241,1720899045604,-500.0,0.00013909,2,"2024-07-13T19:30:45.604",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959243,1720899045612,-500.0,0.00013909,2,"2024-07-13T19:30:45.612",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959245,1720899045621,-500.0,0.00013909,2,"2024-07-13T19:30:45.621",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959247,1720899045630,-828.72,0.00013909,2,"2024-07-13T19:30:45.630",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959248,1720899045639,-567.01,0.00013909,2,"2024-07-13T19:30:45.639",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959250,1720899045648,-500.0,0.00013909,2,"2024-07-13T19:30:45.648",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959252,1720899045658,-533.37,0.00013909,2,"2024-07-13T19:30:45.658",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959254,1720899045668,-500.0,0.00013909,2,"2024-07-13T19:30:45.668",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959256,1720899045677,-500.0,0.00013909,2,"2024-07-13T19:30:45.677",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959258,1720899045686,-546.27,0.00013909,2,"2024-07-13T19:30:45.686",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959260,1720899045697,-585.74,0.00013909,2,"2024-07-13T19:30:45.697",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959262,1720899045707,-500.0,0.00013909,2,"2024-07-13T19:30:45.707",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959264,1720899045716,-150.0,0.0001391,2,"2024-07-13T19:30:45.716",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959265,1720899045725,-150.0,0.0001391,2,"2024-07-13T19:30:45.725",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959267,1720899045734,-150.0,0.00013911,2,"2024-07-13T19:30:45.734",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959269,1720899045744,-150.0,0.00013916,2,"2024-07-13T19:30:45.744",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959270,1720899045753,-452.8265396,0.00013918,2,"2024-07-13T19:30:45.753",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959271,1720899045762,-150.0,0.00013918,2,"2024-07-13T19:30:45.762",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959272,1720899045772,-150.0,0.0001392,2,"2024-07-13T19:30:45.772",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959273,1720899045781,-1500.0,0.0001392,2,"2024-07-13T19:30:45.781",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959274,1720899045791,-150.0,0.00013921,2,"2024-07-13T19:30:45.791",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959275,1720899045801,-150.0,0.00013924,2,"2024-07-13T19:30:45.801",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959276,1720899045811,-150.0,0.00013924,2,"2024-07-13T19:30:45.811",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959278,1720899045820,-150.0,0.00013927,2,"2024-07-13T19:30:45.820",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959280,1720899045830,-150.0,0.00013929,2,"2024-07-13T19:30:45.830",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959282,1720899045840,-150.0,0.00013931,2,"2024-07-13T19:30:45.840",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959283,1720899045849,-150.0,0.00013933,2,"2024-07-13T19:30:45.849",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959285,1720899045859,-150.0,0.00013934,2,"2024-07-13T19:30:45.859",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959287,1720899045868,-2000.0,0.00013938,2,"2024-07-13T19:30:45.868",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959289,1720899045878,-200.0,0.00013938,2,"2024-07-13T19:30:45.878",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959291,1720899045887,-2000.0,0.00013938,2,"2024-07-13T19:30:45.887",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959293,1720899045897,-200.0,0.00013938,2,"2024-07-13T19:30:45.897",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959294,1720899045906,-150.0,0.00013938,2,"2024-07-13T19:30:45.906",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959295,1720899045916,-200.0,0.00013938,2,"2024-07-13T19:30:45.916",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959296,1720899045926,-150.0,0.00013942,2,"2024-07-13T19:30:45.926",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959297,1720899045936,-150.0,0.00013943,2,"2024-07-13T19:30:45.936",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959298,1720899045947,-150.0,0.00013945,2,"2024-07-13T19:30:45.947",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959299,1720899045957,-150.0,0.00013947,2,"2024-07-13T19:30:45.957",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959300,1720899045967,-150.0,0.00013948,2,"2024-07-13T19:30:45.967",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959301,1720899045977,-150.0,0.00013948,2,"2024-07-13T19:30:45.977",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959302,1720899045987,-150.0,0.00013949,2,"2024-07-13T19:30:45.987",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959303,1720899045996,-150.0,0.00013951,2,"2024-07-13T19:30:45.996",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959304,1720899046006,-150.0,0.00013952,2,"2024-07-13T19:30:46.006",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959305,1720899046015,-150.0,0.00013953,2,"2024-07-13T19:30:46.015",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959306,1720899046025,-150.0,0.00013954,2,"2024-07-13T19:30:46.025",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959308,1720899046035,-150.0,0.00013954,2,"2024-07-13T19:30:46.035",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959310,1720899046045,-150.0,0.00013955,2,"2024-07-13T19:30:46.045",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959311,1720899046054,-150.0,0.00013962,2,"2024-07-13T19:30:46.054",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959312,1720899046063,-300.0,0.00013963,2,"2024-07-13T19:30:46.063",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959313,1720899046073,-529.84,0.00013964,2,"2024-07-13T19:30:46.073",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959314,1720899046083,-500.0,0.00013964,2,"2024-07-13T19:30:46.083",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959315,1720899046092,-500.0,0.00013964,2,"2024-07-13T19:30:46.092",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959317,1720899046101,-524.7,0.00013964,2,"2024-07-13T19:30:46.101",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959318,1720899046110,-543.41,0.00013964,2,"2024-07-13T19:30:46.110",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959320,1720899046119,-500.0,0.00013964,2,"2024-07-13T19:30:46.119",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959322,1720899046129,-500.0,0.00013964,2,"2024-07-13T19:30:46.129",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959324,1720899046139,-99.87142346,0.00013964,2,"2024-07-13T19:30:46.139",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959325,1720899046151,-400.12857654,0.00013964,2,"2024-07-13T19:30:46.151",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959326,1720899046160,-167.51001847,0.00013964,2,"2024-07-13T19:30:46.160",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959327,1720899046172,-372.18998153,0.00013964,2,"2024-07-13T19:30:46.172",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959328,1720899046181,-500.0,0.00013964,2,"2024-07-13T19:30:46.181",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959329,1720899046191,-500.0,0.00013964,2,"2024-07-13T19:30:46.191",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959330,1720899046201,-660.74,0.00013964,2,"2024-07-13T19:30:46.201",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959331,1720899046211,-165.66101847,0.00013964,2,"2024-07-13T19:30:46.211",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959332,1720899046222,-302.0,0.00013964,2,"2024-07-13T19:30:46.222",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959333,1720899046249,-149.12898153,0.00013964,2,"2024-07-13T19:30:46.249",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959334,1720899046259,-663.57,0.00013964,2,"2024-07-13T19:30:46.259",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959335,1720899046268,-566.82,0.00013964,2,"2024-07-13T19:30:46.268",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959336,1720899046279,-500.0,0.00013964,2,"2024-07-13T19:30:46.279",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959337,1720899046293,-500.0,0.00013964,2,"2024-07-13T19:30:46.293",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959339,1720899046301,-581.62,0.00013964,2,"2024-07-13T19:30:46.301",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959341,1720899046310,-752.12,0.00013964,2,"2024-07-13T19:30:46.310",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959343,1720899046320,-500.0,0.00013964,2,"2024-07-13T19:30:46.320",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959344,1720899046331,-553.08,0.00013964,2,"2024-07-13T19:30:46.331",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959345,1720899046341,-500.0,0.00013964,2,"2024-07-13T19:30:46.341",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959346,1720899046350,-500.0,0.00013964,2,"2024-07-13T19:30:46.350",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959347,1720899046362,-595.48,0.00013964,2,"2024-07-13T19:30:46.362",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959348,1720899046371,-500.0,0.00013964,2,"2024-07-13T19:30:46.371",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959349,1720899046381,-500.0,0.00013964,2,"2024-07-13T19:30:46.381",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959350,1720899046390,-755.67,0.00013964,2,"2024-07-13T19:30:46.390",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959351,1720899046400,-500.0,0.00013964,2,"2024-07-13T19:30:46.400",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959352,1720899046410,-578.23,0.00013964,2,"2024-07-13T19:30:46.410",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959353,1720899046420,-917.06,0.00013964,2,"2024-07-13T19:30:46.420",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959354,1720899046430,-539.01,0.00013964,2,"2024-07-13T19:30:46.430",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959355,1720899046439,-2018.97,0.00013964,2,"2024-07-13T19:30:46.439",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959356,1720899046449,-500.0,0.00013964,2,"2024-07-13T19:30:46.449",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959357,1720899046459,-407.63816904,0.00013964,2,"2024-07-13T19:30:46.459",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959358,1720899046468,-500.0,0.00013964,2,"2024-07-13T19:30:46.468",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959359,1720899046479,-500.0,0.00013964,2,"2024-07-13T19:30:46.479",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959360,1720899046489,-500.0,0.00013964,2,"2024-07-13T19:30:46.489",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959361,1720899046498,-828.72,0.00013964,2,"2024-07-13T19:30:46.498",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959362,1720899046508,-567.01,0.00013964,2,"2024-07-13T19:30:46.508",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959363,1720899046517,-500.0,0.00013964,2,"2024-07-13T19:30:46.517",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959364,1720899046527,-533.37,0.00013964,2,"2024-07-13T19:30:46.527",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959365,1720899046537,-500.0,0.00013964,2,"2024-07-13T19:30:46.537",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959366,1720899046547,-507.0380474,0.00013964,2,"2024-07-13T19:30:46.547",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959367,1720899046557,-546.27,0.00013964,2,"2024-07-13T19:30:46.557",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959368,1720899046566,-585.74,0.00013964,2,"2024-07-13T19:30:46.566",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959369,1720899046576,-500.0,0.00013964,2,"2024-07-13T19:30:46.576",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959370,1720899046585,-150.0,0.00013971,2,"2024-07-13T19:30:46.585",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959371,1720899046594,-661.838495,0.00013973,2,"2024-07-13T19:30:46.594",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959372,1720899046605,-150.0,0.00013974,2,"2024-07-13T19:30:46.605",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959373,1720899046616,-150.0,0.00013978,2,"2024-07-13T19:30:46.616",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959374,1720899046626,-150.0,0.00013981,2,"2024-07-13T19:30:46.626",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959375,1720899046635,-150.0,0.00013981,2,"2024-07-13T19:30:46.635",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959376,1720899046646,-150.0,0.00013989,2,"2024-07-13T19:30:46.646",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959377,1720899046655,-263.66714754,0.00013989,2,"2024-07-13T19:30:46.655",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959378,1720899046665,-350.0,0.0001399,5,"2024-07-13T19:30:46.665",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959379,1720899046676,-150.0,0.00013991,2,"2024-07-13T19:30:46.676",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959380,1720899046686,-150.0,0.00013991,2,"2024-07-13T19:30:46.686",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959381,1720899046696,-150.0,0.00013992,2,"2024-07-13T19:30:46.696",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959382,1720899046706,-150.0,0.00013992,2,"2024-07-13T19:30:46.706",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959383,1720899046716,-150.0,0.00013995,2,"2024-07-13T19:30:46.716",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959384,1720899046726,-335.9323113,0.00013998,2,"2024-07-13T19:30:46.726",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959385,1720899046735,-162.98759853,0.00013998,2,"2024-07-13T19:30:46.735",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959386,1720899046745,-486.47443808,0.00013998,2,"2024-07-13T19:30:46.745",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959387,1720899046754,-150.0,0.00013998,2,"2024-07-13T19:30:46.754",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959388,1720899046764,-300.0,0.00013998,2,"2024-07-13T19:30:46.764",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959389,1720899046773,-300.0,0.00013999,2,"2024-07-13T19:30:46.773",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959390,1720899046782,-300.0,0.00013999,2,"2024-07-13T19:30:46.782",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959391,1720899046792,-150.01,0.00013999,2,"2024-07-13T19:30:46.792",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959392,1720899046802,-5930.08993556,0.00013999,2,"2024-07-13T19:30:46.802",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959393,1720899046812,-500.0,0.00013999,2,"2024-07-13T19:30:46.812",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959394,1720899046821,-500.0,0.00013999,2,"2024-07-13T19:30:46.821",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959395,1720899046831,-500.0,0.00013999,2,"2024-07-13T19:30:46.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959396,1720899046841,-246.32684473,0.00013999,2,"2024-07-13T19:30:46.841",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959412,1720899046999,-296.66315527,0.00013999,2,"2024-07-13T19:30:46.999",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959413,1720899047009,-500.0,0.00013999,2,"2024-07-13T19:30:47.009",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959414,1720899047018,-400.0,0.00013999,2,"2024-07-13T19:30:47.018",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959415,1720899047028,-346.10523333,0.00013999,2,"2024-07-13T19:30:47.028",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959416,1720899047039,-153.89476667,0.00013999,2,"2024-07-13T19:30:47.039",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959417,1720899047048,-563.47,0.00013999,2,"2024-07-13T19:30:47.048",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959418,1720899047058,-629.72,0.00013999,2,"2024-07-13T19:30:47.058",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959419,1720899047067,-150.0,0.00013999,2,"2024-07-13T19:30:47.067",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959420,1720899047077,-54515.51399498,0.00014,2,"2024-07-13T19:30:47.077",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959421,1720899047088,-289.78365456,0.00014,2,"2024-07-13T19:30:47.088",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959422,1720899047099,-329.6096307,0.00014,2,"2024-07-13T19:30:47.099",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959423,1720899047124,-974.22778733,0.00014,2,"2024-07-13T19:30:47.124",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959424,1720899047135,-596.13999999,0.00014,2,"2024-07-13T19:30:47.135",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959425,1720899047147,-436.08824852,0.00014,2,"2024-07-13T19:30:47.147",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959426,1720899047160,-274.85651327,0.00014,2,"2024-07-13T19:30:47.160",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959427,1720899047171,-363.366,0.00014,2,"2024-07-13T19:30:47.171",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959428,1720899047182,-623.04947874,0.00014,2,"2024-07-13T19:30:47.182",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959429,1720899047193,-1919.57705919,0.00014,2,"2024-07-13T19:30:47.193",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959430,1720899047206,-382.84633833,0.00014,2,"2024-07-13T19:30:47.206",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959431,1720899047217,-2007.07929185,0.00014,2,"2024-07-13T19:30:47.217",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959432,1720899047229,-530.39071128,0.00014,2,"2024-07-13T19:30:47.229",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959433,1720899047240,-718.1047832,0.00014,2,"2024-07-13T19:30:47.240",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959434,1720899047252,-19622.20545365,0.00014,2,"2024-07-13T19:30:47.252",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959435,1720899047265,-307.44854805,0.00014,2,"2024-07-13T19:30:47.265",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959436,1720899047299,-371.88291753,0.00014,2,"2024-07-13T19:30:47.299",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959437,1720899047311,-1324.8,0.00014,2,"2024-07-13T19:30:47.311",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959438,1720899047323,-344.849717,0.00014,2,"2024-07-13T19:30:47.323",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959439,1720899047339,-1494.82037085,0.00014,2,"2024-07-13T19:30:47.339",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959440,1720899047350,-310.531547,0.00014,2,"2024-07-13T19:30:47.350",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959441,1720899047364,-30282.85755839,0.00014,2,"2024-07-13T19:30:47.364",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959442,1720899047374,-619.0,0.00014,2,"2024-07-13T19:30:47.374",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959443,1720899047383,-36499.55593093,0.00014,2,"2024-07-13T19:30:47.383",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959444,1720899047395,-967.39029333,0.00014,2,"2024-07-13T19:30:47.395",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959445,1720899047407,-460.65712765,0.00014,2,"2024-07-13T19:30:47.407",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959446,1720899047553,-3877.46310139,0.00014,2,"2024-07-13T19:30:47.553",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959447,1720899047565,-650.09,0.00014,2,"2024-07-13T19:30:47.565",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959448,1720899047577,-304.54837448,0.00014,2,"2024-07-13T19:30:47.577",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959449,1720899047588,-611.967,0.00014,2,"2024-07-13T19:30:47.588",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959450,1720899047603,-53190.04953092,0.00014,2,"2024-07-13T19:30:47.603",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959451,1720899047615,-71309.18045243,0.00014,2,"2024-07-13T19:30:47.615",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959452,1720899047626,-1346.35809449,0.00014,2,"2024-07-13T19:30:47.626",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959453,1720899047637,-8027.63642451,0.00014,2,"2024-07-13T19:30:47.637",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959454,1720899047648,-359.48610645,0.00014,2,"2024-07-13T19:30:47.648",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959455,1720899047660,-1793.87083348,0.00014,2,"2024-07-13T19:30:47.660",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959456,1720899047674,-453.46218221,0.00014,2,"2024-07-13T19:30:47.674",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959460,1720899153348,569.19,0.00010923,2,"2024-07-13T19:32:33.348",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959472,1720899239841,11419.09590918,0.00011199,2,"2024-07-13T19:33:59.841",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959473,1720899325236,2023.26638176,0.00011199,2,"2024-07-13T19:35:25.236",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959474,1720899331587,1322.6467692,0.00011199,2,"2024-07-13T19:35:31.587",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959479,1720899449831,613.59605607,0.00011199,2,"2024-07-13T19:37:29.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959481,1720899625754,521.01537596,0.00011199,2,"2024-07-13T19:40:25.754",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959483,1720899745096,540.73,0.000109,2,"2024-07-13T19:42:25.096",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959485,1720899891290,251.81312797,0.00011199,2,"2024-07-13T19:44:51.290",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959582,1720900171539,-406.26864507,0.0001126,2,"2024-07-13T19:49:31.539",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959597,1720900232574,-93.73135493,0.0001126,2,"2024-07-13T19:50:32.574",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959598,1720900232584,-173.5025802,0.0001126,2,"2024-07-13T19:50:32.584",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959599,1720900232628,-326.4974198,0.0001126,2,"2024-07-13T19:50:32.628",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959600,1720900232638,-287.33223388,0.00012273,2,"2024-07-13T19:50:32.638",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959601,1720900232647,-250.0,0.00012801,2,"2024-07-13T19:50:32.647",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959602,1720900232656,-202.93,0.00012801,2,"2024-07-13T19:50:32.656",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959603,1720900232666,-583.52670074,0.00012815,2,"2024-07-13T19:50:32.666",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959604,1720900232690,-416.47329926,0.00012815,2,"2024-07-13T19:50:32.690",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959605,1720900232699,-250.0,0.00012816,2,"2024-07-13T19:50:32.699",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959606,1720900232708,-500.0,0.00012904,2,"2024-07-13T19:50:32.708",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959607,1720900232718,-300.0,0.00012999,2,"2024-07-13T19:50:32.718",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959608,1720900232727,-1317.36371707,0.00013,2,"2024-07-13T19:50:32.727",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959609,1720900232738,-1572.82495648,0.00013,2,"2024-07-13T19:50:32.738",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959610,1720900232787,-4087.53372105,0.00013,2,"2024-07-13T19:50:32.787",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959618,1720900238251,-537.3751562,0.00013,2,"2024-07-13T19:50:38.251",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959619,1720900238307,-4488.32092168,0.00013,2,"2024-07-13T19:50:38.307",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959620,1720900238319,-1240.2756,0.00013,2,"2024-07-13T19:50:38.319",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959621,1720900238362,-317.09037781,0.00013,2,"2024-07-13T19:50:38.362",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959622,1720900238374,-300.11965555,0.00013,2,"2024-07-13T19:50:38.374",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959623,1720900238386,-1522.57839701,0.00013,2,"2024-07-13T19:50:38.386",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959624,1720900238418,-3200.76932498,0.00013,2,"2024-07-13T19:50:38.418",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959625,1720900238428,-1250.0,0.00013,2,"2024-07-13T19:50:38.428",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959626,1720900238438,-182.79,0.0001309,2,"2024-07-13T19:50:38.438",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959627,1720900238447,-150.99,0.00013164,2,"2024-07-13T19:50:38.447",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959628,1720900238457,-540.73,0.00013164,2,"2024-07-13T19:50:38.457",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959629,1720900238467,-150.0,0.00013199,2,"2024-07-13T19:50:38.467",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959630,1720900238477,-355.29,0.000132,2,"2024-07-13T19:50:38.477",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959631,1720900238486,-1063.01,0.000132,2,"2024-07-13T19:50:38.486",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959632,1720900238496,-150.0,0.000132,2,"2024-07-13T19:50:38.496",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959633,1720900238505,-1965.451094,0.00013396,2,"2024-07-13T19:50:38.505",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959634,1720900238515,-49.93852973,0.00013396,2,"2024-07-13T19:50:38.515",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959635,1720900238575,-114.25841327,0.00013396,2,"2024-07-13T19:50:38.575",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959636,1720900238585,-161.593073,0.00013396,2,"2024-07-13T19:50:38.585",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959637,1720900238594,-170.979057,0.00013396,2,"2024-07-13T19:50:38.594",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959638,1720900238603,-982.725547,0.00013396,2,"2024-07-13T19:50:38.603",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959639,1720900238613,-200.919141,0.00013396,2,"2024-07-13T19:50:38.613",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959640,1720900238622,-150.245854,0.00013396,2,"2024-07-13T19:50:38.622",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959641,1720900238631,-518.0,0.00013448,2,"2024-07-13T19:50:38.631",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959642,1720900238641,-1965.451094,0.00013563,2,"2024-07-13T19:50:38.641",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959643,1720900238650,-982.725547,0.00013563,2,"2024-07-13T19:50:38.650",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959644,1720900238659,-150.245854,0.00013619,2,"2024-07-13T19:50:38.659",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959645,1720900238670,-461.36,0.0001365,2,"2024-07-13T19:50:38.670",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959646,1720900238679,-201.36,0.00013699,2,"2024-07-13T19:50:38.679",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959647,1720900238689,-200.0,0.00013699,2,"2024-07-13T19:50:38.689",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959649,1720900238699,-273.39,0.00013699,2,"2024-07-13T19:50:38.699",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959651,1720900238708,-199.95629179,0.00013699,2,"2024-07-13T19:50:38.708",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959825,1720900240306,-50.04370821,0.00013699,2,"2024-07-13T19:50:40.306",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959827,1720900240317,-251.97,0.00013699,2,"2024-07-13T19:50:40.317",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959830,1720900240327,-197.98629179,0.00013699,2,"2024-07-13T19:50:40.327",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959844,1720900240465,-502.16280821,0.00013699,2,"2024-07-13T19:50:40.465",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959846,1720900240475,-200.0,0.0001372,2,"2024-07-13T19:50:40.475",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959848,1720900240487,-150.0,0.00013729,2,"2024-07-13T19:50:40.487",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959850,1720900240497,-171.08719179,0.00013731,2,"2024-07-13T19:50:40.497",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959853,1720900240518,-1637.99825234,0.00013731,2,"2024-07-13T19:50:40.518",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959855,1720900240530,-156.36564987,0.00013731,2,"2024-07-13T19:50:40.530",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959857,1720900240540,-918.18435013,0.00013731,2,"2024-07-13T19:50:40.540",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959861,1720900240573,-64.54119687,0.00013731,2,"2024-07-13T19:50:40.573",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959863,1720900240583,-150.0,0.00013732,2,"2024-07-13T19:50:40.583",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959865,1720900240592,-150.0,0.00013733,2,"2024-07-13T19:50:40.592",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959867,1720900240601,-150.0,0.00013739,2,"2024-07-13T19:50:40.601",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959869,1720900240610,-150.0,0.00013743,2,"2024-07-13T19:50:40.610",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959871,1720900240619,-150.0,0.00013744,2,"2024-07-13T19:50:40.619",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959873,1720900240629,-150.0,0.00013746,2,"2024-07-13T19:50:40.629",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959875,1720900240638,-150.0,0.00013748,2,"2024-07-13T19:50:40.638",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959876,1720900240647,-150.0,0.00013753,2,"2024-07-13T19:50:40.647",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959878,1720900240656,-150.0,0.00013756,2,"2024-07-13T19:50:40.656",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959880,1720900240666,-150.0,0.00013757,2,"2024-07-13T19:50:40.666",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959882,1720900240675,-1322.6467692,0.00013759,2,"2024-07-13T19:50:40.675",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959884,1720900240685,-150.0,0.00013759,2,"2024-07-13T19:50:40.685",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959886,1720900240694,-150.0,0.00013766,2,"2024-07-13T19:50:40.694",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959888,1720900240703,-150.0,0.0001377,2,"2024-07-13T19:50:40.703",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959890,1720900240713,-150.0,0.0001377,2,"2024-07-13T19:50:40.713",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959892,1720900240724,-150.0,0.00013773,2,"2024-07-13T19:50:40.724",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959894,1720900240734,-150.0,0.00013774,2,"2024-07-13T19:50:40.734",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959896,1720900240744,-150.0,0.00013774,2,"2024-07-13T19:50:40.744",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959898,1720900240757,-150.0,0.0001378,2,"2024-07-13T19:50:40.757",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959900,1720900240770,-150.0,0.00013782,2,"2024-07-13T19:50:40.770",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959902,1720900240779,-150.0,0.00013794,2,"2024-07-13T19:50:40.779",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959904,1720900240788,-150.0,0.00013796,2,"2024-07-13T19:50:40.788",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959906,1720900240797,-500.0,0.00013799,2,"2024-07-13T19:50:40.797",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959908,1720900240808,-500.0,0.00013799,2,"2024-07-13T19:50:40.808",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959910,1720900240818,-500.0,0.00013799,2,"2024-07-13T19:50:40.818",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959913,1720900240831,-571.45,0.00013799,2,"2024-07-13T19:50:40.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959915,1720900240843,-500.0,0.00013799,2,"2024-07-13T19:50:40.843",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959917,1720900240853,-505.51,0.00013799,2,"2024-07-13T19:50:40.853",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959919,1720900240864,-573.81,0.00013799,2,"2024-07-13T19:50:40.864",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959921,1720900240873,-500.0,0.00013799,2,"2024-07-13T19:50:40.873",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959923,1720900240883,-500.0,0.00013799,2,"2024-07-13T19:50:40.883",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959925,1720900240893,-647.6,0.00013799,2,"2024-07-13T19:50:40.893",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959927,1720900240904,-500.0,0.00013799,2,"2024-07-13T19:50:40.904",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959929,1720900240914,-500.0,0.00013799,2,"2024-07-13T19:50:40.914",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959931,1720900240924,-500.0,0.00013799,2,"2024-07-13T19:50:40.924",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959933,1720900240933,-517.07,0.00013799,2,"2024-07-13T19:50:40.933",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959935,1720900240942,-500.0,0.00013799,2,"2024-07-13T19:50:40.942",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959937,1720900240953,-650.56,0.00013799,2,"2024-07-13T19:50:40.953",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959939,1720900240963,-500.0,0.00013799,2,"2024-07-13T19:50:40.963",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959941,1720900240973,-603.49,0.00013799,2,"2024-07-13T19:50:40.973",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959943,1720900240982,-500.0,0.00013799,2,"2024-07-13T19:50:40.982",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959945,1720900240992,-150.0,0.00013799,2,"2024-07-13T19:50:40.992",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959947,1720900241002,-500.0,0.00013799,2,"2024-07-13T19:50:41.002",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959949,1720900241012,-500.0,0.00013799,2,"2024-07-13T19:50:41.012",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959951,1720900241022,-500.0,0.00013799,2,"2024-07-13T19:50:41.022",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959953,1720900241031,-500.0,0.00013799,2,"2024-07-13T19:50:41.031",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959956,1720900241041,-500.0,0.00013799,2,"2024-07-13T19:50:41.041",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959958,1720900241052,-500.0,0.00013799,2,"2024-07-13T19:50:41.052",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959960,1720900241063,-500.0,0.00013799,2,"2024-07-13T19:50:41.063",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959962,1720900241072,-500.0,0.00013799,2,"2024-07-13T19:50:41.072",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959964,1720900241081,-500.0,0.00013799,2,"2024-07-13T19:50:41.081",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959966,1720900241090,-500.0,0.00013799,2,"2024-07-13T19:50:41.090",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959968,1720900241100,-500.0,0.00013799,2,"2024-07-13T19:50:41.100",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959970,1720900241109,-500.0,0.00013799,2,"2024-07-13T19:50:41.109",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959972,1720900241119,-150.0,0.00013804,2,"2024-07-13T19:50:41.119",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959974,1720900241128,-150.0,0.00013808,2,"2024-07-13T19:50:41.128",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959976,1720900241138,-150.0,0.00013813,2,"2024-07-13T19:50:41.138",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959978,1720900241148,-150.0,0.00013824,2,"2024-07-13T19:50:41.148",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959980,1720900241157,-150.0,0.00013824,2,"2024-07-13T19:50:41.157",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959982,1720900241167,-150.0,0.00013825,2,"2024-07-13T19:50:41.167",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959984,1720900241176,-150.0,0.00013827,2,"2024-07-13T19:50:41.176",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959985,1720900241185,-150.0,0.0001383,2,"2024-07-13T19:50:41.185",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959987,1720900241194,-150.0,0.0001383,2,"2024-07-13T19:50:41.194",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959989,1720900241203,-150.0,0.00013832,2,"2024-07-13T19:50:41.203",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959991,1720900241212,-150.0,0.00013832,2,"2024-07-13T19:50:41.212",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959993,1720900241223,-150.0,0.00013833,2,"2024-07-13T19:50:41.223",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959995,1720900241233,-150.0,0.00013834,2,"2024-07-13T19:50:41.233",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959997,1720900241242,-150.0,0.00013834,2,"2024-07-13T19:50:41.242",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959999,1720900241253,-150.0,0.00013834,2,"2024-07-13T19:50:41.253",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960014,1720900241418,-150.0,0.00013841,2,"2024-07-13T19:50:41.418",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960015,1720900241427,-150.245854,0.00013843,2,"2024-07-13T19:50:41.427",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960016,1720900241438,-150.0,0.00013843,2,"2024-07-13T19:50:41.438",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960017,1720900241450,-150.0,0.00013844,2,"2024-07-13T19:50:41.450",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960019,1720900241460,-150.0,0.00013845,2,"2024-07-13T19:50:41.460",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960021,1720900241470,-150.0,0.00013849,2,"2024-07-13T19:50:41.470",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960023,1720900241479,-150.0,0.00013852,2,"2024-07-13T19:50:41.479",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960025,1720900241492,-150.0,0.00013853,2,"2024-07-13T19:50:41.492",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960027,1720900241501,-500.0,0.00013854,2,"2024-07-13T19:50:41.501",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960029,1720900241510,-500.0,0.00013854,2,"2024-07-13T19:50:41.510",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960031,1720900241520,-571.45,0.00013854,2,"2024-07-13T19:50:41.520",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960033,1720900241529,-500.0,0.00013854,2,"2024-07-13T19:50:41.529",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960035,1720900241538,-505.51,0.00013854,2,"2024-07-13T19:50:41.538",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960037,1720900241547,-573.81,0.00013854,2,"2024-07-13T19:50:41.547",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960039,1720900241557,-500.0,0.00013854,2,"2024-07-13T19:50:41.557",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960041,1720900241566,-647.6,0.00013854,2,"2024-07-13T19:50:41.566",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960043,1720900241575,-500.0,0.00013854,2,"2024-07-13T19:50:41.575",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960045,1720900241584,-500.0,0.00013854,2,"2024-07-13T19:50:41.584",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960047,1720900241593,-500.0,0.00013854,2,"2024-07-13T19:50:41.593",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960049,1720900241602,-517.07,0.00013854,2,"2024-07-13T19:50:41.602",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960051,1720900241611,-237.50196175,0.00013854,2,"2024-07-13T19:50:41.611",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960053,1720900241621,-650.56,0.00013854,2,"2024-07-13T19:50:41.621",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960055,1720900241630,-500.0,0.00013854,2,"2024-07-13T19:50:41.630",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960058,1720900241640,-603.49,0.00013854,2,"2024-07-13T19:50:41.640",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960060,1720900241650,-500.0,0.00013854,2,"2024-07-13T19:50:41.650",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960062,1720900241660,-150.0,0.00013854,2,"2024-07-13T19:50:41.660",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960064,1720900241669,-500.0,0.00013854,2,"2024-07-13T19:50:41.669",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960066,1720900241678,-500.0,0.00013854,2,"2024-07-13T19:50:41.678",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960068,1720900241687,-500.0,0.00013854,2,"2024-07-13T19:50:41.687",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960070,1720900241696,-500.0,0.00013854,2,"2024-07-13T19:50:41.696",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960071,1720900241705,-500.0,0.00013854,2,"2024-07-13T19:50:41.705",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960073,1720900241715,-500.0,0.00013854,2,"2024-07-13T19:50:41.715",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960075,1720900241724,-220.15661265,0.00013854,2,"2024-07-13T19:50:41.724",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960077,1720900241736,-279.84338735,0.00013854,2,"2024-07-13T19:50:41.736",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960079,1720900241746,-500.0,0.00013854,2,"2024-07-13T19:50:41.746",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960081,1720900241755,-500.0,0.00013854,2,"2024-07-13T19:50:41.755",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960083,1720900241768,-500.0,0.00013854,2,"2024-07-13T19:50:41.768",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960085,1720900241777,-500.0,0.00013854,2,"2024-07-13T19:50:41.777",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960087,1720900241787,-500.0,0.00013854,2,"2024-07-13T19:50:41.787",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960089,1720900241796,-150.0,0.00013856,2,"2024-07-13T19:50:41.796",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960091,1720900241807,-150.0,0.00013856,2,"2024-07-13T19:50:41.807",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960093,1720900241817,-150.0,0.00013857,2,"2024-07-13T19:50:41.817",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960095,1720900241831,-150.0,0.00013857,2,"2024-07-13T19:50:41.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960097,1720900241841,-150.0,0.00013859,2,"2024-07-13T19:50:41.841",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960099,1720900241850,-150.0,0.00013859,2,"2024-07-13T19:50:41.850",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960101,1720900241859,-200.0,0.0001386,2,"2024-07-13T19:50:41.859",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960103,1720900241868,-200.0,0.0001386,2,"2024-07-13T19:50:41.868",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960105,1720900241877,-500.0,0.0001386,2,"2024-07-13T19:50:41.877",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960107,1720900241886,-150.0,0.00013862,2,"2024-07-13T19:50:41.886",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960109,1720900241895,-150.0,0.00013863,2,"2024-07-13T19:50:41.895",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960111,1720900241906,-150.0,0.00013863,2,"2024-07-13T19:50:41.906",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960113,1720900241915,-150.0,0.00013866,2,"2024-07-13T19:50:41.915",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960115,1720900241924,-150.0,0.0001387,2,"2024-07-13T19:50:41.924",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960117,1720900241933,-150.0,0.00013871,2,"2024-07-13T19:50:41.933",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960119,1720900241943,-150.0,0.00013873,2,"2024-07-13T19:50:41.943",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960121,1720900241953,-150.0,0.00013876,2,"2024-07-13T19:50:41.953",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960122,1720900241962,-150.0,0.00013876,2,"2024-07-13T19:50:41.962",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960124,1720900241972,-150.0,0.00013879,2,"2024-07-13T19:50:41.972",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960126,1720900241981,-150.0,0.00013885,2,"2024-07-13T19:50:41.981",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960128,1720900241990,-500.0,0.00013888,2,"2024-07-13T19:50:41.990",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960130,1720900242000,-200.0,0.00013888,2,"2024-07-13T19:50:42.000",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960132,1720900242010,-150.0,0.00013888,2,"2024-07-13T19:50:42.010",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960135,1720900242021,-150.0,0.0001389,2,"2024-07-13T19:50:42.021",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960136,1720900242031,-24103.0051,0.0001389,2,"2024-07-13T19:50:42.031",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960138,1720900242043,-150.0,0.00013891,2,"2024-07-13T19:50:42.043",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960140,1720900242053,-150.0,0.00013891,2,"2024-07-13T19:50:42.053",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960142,1720900242064,-150.0,0.00013897,2,"2024-07-13T19:50:42.064",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960145,1720900242074,-150.0,0.00013897,2,"2024-07-13T19:50:42.074",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960147,1720900242083,-150.0,0.00013897,2,"2024-07-13T19:50:42.083",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960148,1720900242092,-364.74283042,0.00013897,2,"2024-07-13T19:50:42.092",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960150,1720900242102,-1965.451094,0.00013898,2,"2024-07-13T19:50:42.102",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960152,1720900242111,-982.725547,0.00013898,2,"2024-07-13T19:50:42.111",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960154,1720900242120,-3436.13708627,0.00013899,2,"2024-07-13T19:50:42.120",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960157,1720900242132,-6563.86291373,0.00013899,2,"2024-07-13T19:50:42.132",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960159,1720900242141,-1251.2596,0.000139,2,"2024-07-13T19:50:42.141",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960161,1720900242150,-13486.9478,0.000139,2,"2024-07-13T19:50:42.150",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960163,1720900242159,-686.39093517,0.000139,2,"2024-07-13T19:50:42.159",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960165,1720900242169,-150.0,0.00013901,2,"2024-07-13T19:50:42.169",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960167,1720900242178,-500.0,0.00013909,2,"2024-07-13T19:50:42.178",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960169,1720900242187,-236.95,0.00013909,2,"2024-07-13T19:50:42.187",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960171,1720900242197,-571.45,0.00013909,2,"2024-07-13T19:50:42.197",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960173,1720900242206,-500.0,0.00013909,2,"2024-07-13T19:50:42.206",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960175,1720900242216,-505.51,0.00013909,2,"2024-07-13T19:50:42.216",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960177,1720900242227,-573.81,0.00013909,2,"2024-07-13T19:50:42.227",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960179,1720900242236,-500.0,0.00013909,2,"2024-07-13T19:50:42.236",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960181,1720900242245,-647.6,0.00013909,2,"2024-07-13T19:50:42.245",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960183,1720900242257,-500.0,0.00013909,2,"2024-07-13T19:50:42.257",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960185,1720900242267,-500.0,0.00013909,2,"2024-07-13T19:50:42.267",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960188,1720900242278,-500.0,0.00013909,2,"2024-07-13T19:50:42.278",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960190,1720900242288,-517.07,0.00013909,2,"2024-07-13T19:50:42.288",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960192,1720900242298,-650.56,0.00013909,2,"2024-07-13T19:50:42.298",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960194,1720900242308,-500.0,0.00013909,2,"2024-07-13T19:50:42.308",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960196,1720900242319,-603.49,0.00013909,2,"2024-07-13T19:50:42.319",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960198,1720900242329,-500.0,0.00013909,2,"2024-07-13T19:50:42.329",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960200,1720900242341,-500.0,0.00013909,2,"2024-07-13T19:50:42.341",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960203,1720900242351,-500.0,0.00013909,2,"2024-07-13T19:50:42.351",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960205,1720900242361,-500.0,0.00013909,2,"2024-07-13T19:50:42.361",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960207,1720900242372,-500.0,0.00013909,2,"2024-07-13T19:50:42.372",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960209,1720900242382,-500.0,0.00013909,2,"2024-07-13T19:50:42.382",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960211,1720900242393,-500.0,0.00013909,2,"2024-07-13T19:50:42.393",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960213,1720900242403,-500.0,0.00013909,2,"2024-07-13T19:50:42.403",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960215,1720900242412,-500.0,0.00013909,2,"2024-07-13T19:50:42.412",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960217,1720900242423,-500.0,0.00013909,2,"2024-07-13T19:50:42.423",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960219,1720900242433,-500.0,0.00013909,2,"2024-07-13T19:50:42.433",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960221,1720900242443,-500.0,0.00013909,2,"2024-07-13T19:50:42.443",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960223,1720900242452,-500.0,0.00013909,2,"2024-07-13T19:50:42.452",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960225,1720900242462,-150.0,0.00013911,2,"2024-07-13T19:50:42.462",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960227,1720900242474,-150.0,0.00013911,2,"2024-07-13T19:50:42.474",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960229,1720900242483,-150.0,0.00013914,2,"2024-07-13T19:50:42.483",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960231,1720900242492,-150.0,0.00013915,2,"2024-07-13T19:50:42.492",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960233,1720900242501,-150.0,0.00013917,2,"2024-07-13T19:50:42.501",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960236,1720900242513,-150.0,0.00013918,2,"2024-07-13T19:50:42.513",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960238,1720900242524,-586.0,0.0001392,2,"2024-07-13T19:50:42.524",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960240,1720900242534,-150.0,0.0001392,2,"2024-07-13T19:50:42.534",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960242,1720900242544,-150.0,0.00013922,2,"2024-07-13T19:50:42.544",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960244,1720900242555,-150.0,0.00013932,2,"2024-07-13T19:50:42.555",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960246,1720900242566,-150.0,0.00013935,2,"2024-07-13T19:50:42.566",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960248,1720900242577,-150.0,0.00013937,2,"2024-07-13T19:50:42.577",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960251,1720900242588,-150.0,0.00013945,2,"2024-07-13T19:50:42.588",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960253,1720900242597,-150.0,0.0001395,2,"2024-07-13T19:50:42.597",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960255,1720900242607,-150.0,0.00013951,2,"2024-07-13T19:50:42.607",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960257,1720900242617,-150.0,0.00013955,2,"2024-07-13T19:50:42.617",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960259,1720900242626,-150.0,0.00013955,2,"2024-07-13T19:50:42.626",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960261,1720900242635,-150.0,0.00013955,2,"2024-07-13T19:50:42.635",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960263,1720900242645,-150.0,0.00013957,2,"2024-07-13T19:50:42.645",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960265,1720900242655,-150.0,0.00013957,2,"2024-07-13T19:50:42.655",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960267,1720900242664,-500.0,0.00013964,2,"2024-07-13T19:50:42.664",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960269,1720900242674,-571.45,0.00013964,2,"2024-07-13T19:50:42.674",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960271,1720900242683,-500.0,0.00013964,2,"2024-07-13T19:50:42.683",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960273,1720900242692,-505.51,0.00013964,2,"2024-07-13T19:50:42.692",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960275,1720900242701,-573.81,0.00013964,2,"2024-07-13T19:50:42.701",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960277,1720900242710,-500.0,0.00013964,2,"2024-07-13T19:50:42.710",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960279,1720900242721,-647.6,0.00013964,2,"2024-07-13T19:50:42.721",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960281,1720900242730,-500.0,0.00013964,2,"2024-07-13T19:50:42.730",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960283,1720900242739,-500.0,0.00013964,2,"2024-07-13T19:50:42.739",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960285,1720900242749,-330.06523929,0.00013964,2,"2024-07-13T19:50:42.749",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960287,1720900242764,-169.93476071,0.00013964,2,"2024-07-13T19:50:42.764",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960289,1720900242774,-517.07,0.00013964,2,"2024-07-13T19:50:42.774",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960291,1720900242782,-650.56,0.00013964,2,"2024-07-13T19:50:42.782",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960293,1720900242791,-500.0,0.00013964,2,"2024-07-13T19:50:42.791",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960295,1720900242800,-603.49,0.00013964,2,"2024-07-13T19:50:42.800",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960297,1720900242811,-500.0,0.00013964,2,"2024-07-13T19:50:42.811",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960299,1720900242821,-500.0,0.00013964,2,"2024-07-13T19:50:42.821",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960301,1720900242831,-500.0,0.00013964,2,"2024-07-13T19:50:42.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960303,1720900242843,-500.0,0.00013964,2,"2024-07-13T19:50:42.843",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960305,1720900242852,-500.0,0.00013964,2,"2024-07-13T19:50:42.852",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960307,1720900242861,-500.0,0.00013964,2,"2024-07-13T19:50:42.861",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960309,1720900242871,-500.0,0.00013964,2,"2024-07-13T19:50:42.871",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960311,1720900242879,-500.0,0.00013964,2,"2024-07-13T19:50:42.879",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960313,1720900242889,-500.0,0.00013964,2,"2024-07-13T19:50:42.889",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960315,1720900242898,-500.0,0.00013964,2,"2024-07-13T19:50:42.898",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960317,1720900242908,-500.0,0.00013964,2,"2024-07-13T19:50:42.908",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960319,1720900242918,-500.0,0.00013964,2,"2024-07-13T19:50:42.918",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960321,1720900242928,-500.0,0.00013964,2,"2024-07-13T19:50:42.928",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960324,1720900242938,-150.0,0.00013976,2,"2024-07-13T19:50:42.938",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960326,1720900242948,-150.0,0.00013976,2,"2024-07-13T19:50:42.948",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960328,1720900242960,-150.0,0.00013983,2,"2024-07-13T19:50:42.960",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960330,1720900242970,-150.0,0.00013983,2,"2024-07-13T19:50:42.970",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960332,1720900242980,-200.0,0.0001399,2,"2024-07-13T19:50:42.980",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960334,1720900242989,-200.0,0.0001399,2,"2024-07-13T19:50:42.989",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960336,1720900242999,-150.0,0.0001399,2,"2024-07-13T19:50:42.999",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960338,1720900243010,-150.0,0.00013991,2,"2024-07-13T19:50:43.010",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960341,1720900243021,-150.0,0.00013993,2,"2024-07-13T19:50:43.021",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960343,1720900243032,-150.0,0.00013995,2,"2024-07-13T19:50:43.032",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960345,1720900243041,-150.0,0.00013997,2,"2024-07-13T19:50:43.041",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960347,1720900243051,-150.0,0.00013998,2,"2024-07-13T19:50:43.051",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960349,1720900243059,-286.20532406,0.00013999,2,"2024-07-13T19:50:43.059",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960351,1720900243070,-5249.65232639,0.00013999,2,"2024-07-13T19:50:43.070",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960353,1720900243083,-350.54499987,0.00013999,2,"2024-07-13T19:50:43.083",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960454,1720900244516,-150.0,0.0001374,2,"2024-07-13T19:50:44.516",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960455,1720900244525,-150.0,0.00013798,2,"2024-07-13T19:50:44.525",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960457,1720900244534,-331.95014678,0.00013999,2,"2024-07-13T19:50:44.534",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960459,1720900244544,-500.0,0.00013999,2,"2024-07-13T19:50:44.544",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960461,1720900244554,-500.52525239,0.00013999,2,"2024-07-13T19:50:44.554",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960463,1720900244562,-500.0,0.00013999,2,"2024-07-13T19:50:44.562",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960464,1720900244572,-500.0,0.00013999,2,"2024-07-13T19:50:44.572",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960466,1720900244581,-500.0,0.00013999,2,"2024-07-13T19:50:44.581",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960468,1720900244591,-500.0,0.00013999,2,"2024-07-13T19:50:44.591",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960469,1720900244601,-544.98,0.00013999,2,"2024-07-13T19:50:44.601",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960471,1720900244611,-500.0,0.00013999,2,"2024-07-13T19:50:44.611",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960473,1720900244621,-500.0,0.00013999,2,"2024-07-13T19:50:44.621",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960475,1720900244631,-500.0,0.00013999,2,"2024-07-13T19:50:44.631",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960477,1720900244640,-500.0,0.00013999,2,"2024-07-13T19:50:44.640",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960479,1720900244650,-500.0,0.00013999,2,"2024-07-13T19:50:44.650",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960480,1720900244660,-500.0,0.00013999,2,"2024-07-13T19:50:44.660",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960482,1720900244669,-500.0,0.00013999,2,"2024-07-13T19:50:44.669",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960484,1720900244679,-502.69,0.00013999,2,"2024-07-13T19:50:44.679",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960486,1720900244688,-764.22,0.00013999,2,"2024-07-13T19:50:44.688",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960488,1720900244698,-500.0,0.00013999,2,"2024-07-13T19:50:44.698",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960489,1720900244707,-1725.62,0.00013999,2,"2024-07-13T19:50:44.707",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960491,1720900244717,-300.0,0.00013999,2,"2024-07-13T19:50:44.717",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960493,1720900244735,-300.0,0.00013999,2,"2024-07-13T19:50:44.735",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960495,1720900244745,-500.0,0.00013999,2,"2024-07-13T19:50:44.745",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960497,1720900244756,-500.0,0.00013999,2,"2024-07-13T19:50:44.756",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960499,1720900244772,-500.0,0.00013999,2,"2024-07-13T19:50:44.772",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960501,1720900244781,-500.0,0.00013999,2,"2024-07-13T19:50:44.781",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960503,1720900244790,-500.0,0.00013999,2,"2024-07-13T19:50:44.790",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960504,1720900244800,-500.0,0.00013999,2,"2024-07-13T19:50:44.800",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960506,1720900244811,-500.0,0.00013999,2,"2024-07-13T19:50:44.811",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960508,1720900244820,-500.0,0.00013999,2,"2024-07-13T19:50:44.820",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960510,1720900244830,-364.77165495,0.00013999,2,"2024-07-13T19:50:44.830",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960512,1720900244839,-500.0,0.00013999,2,"2024-07-13T19:50:44.839",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960513,1720900244849,-690.6,0.00013999,2,"2024-07-13T19:50:44.849",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960515,1720900244858,-400.0,0.00013999,2,"2024-07-13T19:50:44.858",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960517,1720900244868,-617.4361884,0.00013999,2,"2024-07-13T19:50:44.868",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960519,1720900244878,-508.95,0.00013999,2,"2024-07-13T19:50:44.878",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960521,1720900244887,-9912.87475748,0.00014,2,"2024-07-13T19:50:44.887",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960523,1720900244904,-825.45,0.00014,2,"2024-07-13T19:50:44.904",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960525,1720900244915,-2804.45,0.00014,2,"2024-07-13T19:50:44.915",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960527,1720900244931,-3495.15644901,0.00014,2,"2024-07-13T19:50:44.931",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960668,1720900246414,-7769.64315569,0.00014,2,"2024-07-13T19:50:46.414",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960680,1720900246520,-35399.41738254,0.00014,2,"2024-07-13T19:50:46.520",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960703,1720900246732,-3001.3,0.00014,2,"2024-07-13T19:50:46.732",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961155,1720900536768,1622.92961523,0.00011199,2,"2024-07-13T19:55:36.768",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961157,1720900549920,1068.17018491,0.00011199,2,"2024-07-13T19:55:49.920",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961162,1720900650647,157.5073195,0.00011199,2,"2024-07-13T19:57:30.647",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961163,1720900671826,520.84431968,0.00011199,2,"2024-07-13T19:57:51.826",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961166,1720900695341,163.54281269,0.00011199,2,"2024-07-13T19:58:15.341",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961170,1720900822632,533.1,0.00010934,2,"2024-07-13T20:00:22.632",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961175,1720901127417,90292.07763899,0.00010934,2,"2024-07-13T20:05:27.417",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961258,1720901376194,528.47,0.00010839,2,"2024-07-13T20:09:36.194",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961267,1720901404971,3795.21437752,0.00011199,2,"2024-07-13T20:10:04.971",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961268,1720901405009,1147.90157651,0.00011199,2,"2024-07-13T20:10:05.009",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961269,1720901424072,891.83072894,0.00011199,2,"2024-07-13T20:10:24.072",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961270,1720901427920,1265.84016916,0.00011199,2,"2024-07-13T20:10:27.920",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961275,1720901431589,-254.68592052,0.0001126,2,"2024-07-13T20:10:31.589",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961276,1720901431600,-245.31407948,0.0001126,2,"2024-07-13T20:10:31.600",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961277,1720901431609,-150.0,0.000126,2,"2024-07-13T20:10:31.609",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961278,1720901431619,-175.95,0.00012758,2,"2024-07-13T20:10:31.619",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961279,1720901431628,-139.87864266,0.00012778,2,"2024-07-13T20:10:31.628",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961280,1720901431695,-360.12135734,0.00012778,2,"2024-07-13T20:10:31.695",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961281,1720901431704,-800.0,0.00012787,2,"2024-07-13T20:10:31.704",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961282,1720901431714,-182.79,0.00012837,2,"2024-07-13T20:10:31.714",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961283,1720901431723,-442.76,0.00012848,2,"2024-07-13T20:10:31.723",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961284,1720901431900,-200.0,0.00012854,2,"2024-07-13T20:10:31.900",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961285,1720901431910,-250.0,0.00012855,2,"2024-07-13T20:10:31.910",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961286,1720901431920,-171.76,0.00012858,2,"2024-07-13T20:10:31.920",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961287,1720901431930,-500.0,0.00012904,2,"2024-07-13T20:10:31.930",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961288,1720901431939,-529.13,0.00013,2,"2024-07-13T20:10:31.939",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961289,1720901431949,-103.25446451,0.00013103,2,"2024-07-13T20:10:31.949",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961290,1720901431961,-425.21553549,0.00013103,2,"2024-07-13T20:10:31.961",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961291,1720901431971,-339.390734,0.00013128,2,"2024-07-13T20:10:31.971",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961292,1720901431987,-664.8094601,0.00013128,2,"2024-07-13T20:10:31.987",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961293,1720901431996,-251.95136051,0.00013138,2,"2024-07-13T20:10:31.996",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961294,1720901432006,-196.12854204,0.00013138,2,"2024-07-13T20:10:32.006",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961295,1720901432015,-529.13,0.000132,2,"2024-07-13T20:10:32.015",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961296,1720901432024,-303.57,0.000132,2,"2024-07-13T20:10:32.024",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961297,1720901432033,-1049.84,0.000133,2,"2024-07-13T20:10:32.033",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961298,1720901432042,-69.85842153,0.00013396,2,"2024-07-13T20:10:32.042",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961319,1720901437614,-105.73753847,0.00013396,2,"2024-07-13T20:10:37.614",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961320,1720901437624,-492.01746153,0.000134,2,"2024-07-13T20:10:37.624",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961321,1720901437636,-37.11253847,0.000134,2,"2024-07-13T20:10:37.636",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961322,1720901437646,-1568.86746153,0.00013552,2,"2024-07-13T20:10:37.646",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961323,1720901437659,-620.76253847,0.00013552,2,"2024-07-13T20:10:37.659",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961324,1720901437671,-3932.79,0.00013552,2,"2024-07-13T20:10:37.671",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961325,1720901437681,-303.0,0.00013584,2,"2024-07-13T20:10:37.681",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961326,1720901437692,-164.07,0.000136,2,"2024-07-13T20:10:37.692",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961327,1720901437704,-258.98,0.00013699,2,"2024-07-13T20:10:37.704",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961328,1720901437715,-251.97,0.00013699,2,"2024-07-13T20:10:37.715",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961329,1720901437725,-364.74283042,0.00013711,2,"2024-07-13T20:10:37.725",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961330,1720901437734,-150.0,0.00013728,2,"2024-07-13T20:10:37.734",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961331,1720901437744,-150.0,0.00013729,2,"2024-07-13T20:10:37.744",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961332,1720901437755,-150.0,0.00013729,2,"2024-07-13T20:10:37.755",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961333,1720901437764,-150.0,0.0001373,2,"2024-07-13T20:10:37.764",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961334,1720901437773,-150.0,0.00013731,2,"2024-07-13T20:10:37.773",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961335,1720901437783,-150.0,0.00013736,2,"2024-07-13T20:10:37.783",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961336,1720901437793,-150.0,0.00013742,2,"2024-07-13T20:10:37.793",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961337,1720901437802,-150.0,0.00013745,2,"2024-07-13T20:10:37.802",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961338,1720901437811,-150.0,0.00013746,2,"2024-07-13T20:10:37.811",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961339,1720901437821,-150.0,0.00013747,2,"2024-07-13T20:10:37.821",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961340,1720901437830,-150.0,0.00013754,2,"2024-07-13T20:10:37.830",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961341,1720901437839,-150.0,0.00013759,2,"2024-07-13T20:10:37.839",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961342,1720901437849,-300.0,0.0001376,2,"2024-07-13T20:10:37.849",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961343,1720901437858,-9.35375151,0.00013762,2,"2024-07-13T20:10:37.858",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961344,1720901437870,-177.03505692,0.00013762,2,"2024-07-13T20:10:37.870",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961345,1720901437879,-150.0,0.00013764,2,"2024-07-13T20:10:37.879",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961346,1720901437889,-150.0,0.00013766,2,"2024-07-13T20:10:37.889",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961347,1720901437899,-150.0,0.00013772,2,"2024-07-13T20:10:37.899",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961348,1720901437908,-150.0,0.00013774,2,"2024-07-13T20:10:37.908",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961349,1720901437917,-150.0,0.00013777,2,"2024-07-13T20:10:37.917",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961350,1720901437928,-150.0,0.00013777,2,"2024-07-13T20:10:37.928",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961351,1720901437938,-150.0,0.00013783,2,"2024-07-13T20:10:37.938",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961352,1720901437947,-150.0,0.00013785,2,"2024-07-13T20:10:37.947",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961353,1720901437957,-150.0,0.00013785,2,"2024-07-13T20:10:37.957",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961354,1720901437966,-150.0,0.00013788,2,"2024-07-13T20:10:37.966",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961355,1720901437975,-150.0,0.00013791,2,"2024-07-13T20:10:37.975",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961356,1720901437984,-150.0,0.00013792,2,"2024-07-13T20:10:37.984",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961357,1720901437993,-150.0,0.00013795,2,"2024-07-13T20:10:37.993",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961358,1720901438003,-150.0,0.000138,2,"2024-07-13T20:10:38.003",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961359,1720901438013,-150.0,0.00013802,2,"2024-07-13T20:10:38.013",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961360,1720901438022,-150.0,0.00013807,2,"2024-07-13T20:10:38.022",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961361,1720901438031,-150.0,0.00013808,2,"2024-07-13T20:10:38.031",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961362,1720901438040,-150.0,0.0001381,2,"2024-07-13T20:10:38.040",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961363,1720901438049,-150.0,0.0001381,2,"2024-07-13T20:10:38.049",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961364,1720901438059,-529.13,0.0001381,2,"2024-07-13T20:10:38.059",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961365,1720901438068,-531.93,0.0001381,2,"2024-07-13T20:10:38.068",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961366,1720901438078,-150.0,0.00013816,2,"2024-07-13T20:10:38.078",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961367,1720901438091,-150.0,0.00013818,2,"2024-07-13T20:10:38.091",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961368,1720901438102,-150.0,0.00013824,2,"2024-07-13T20:10:38.102",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961369,1720901438113,-150.0,0.00013826,2,"2024-07-13T20:10:38.113",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961370,1720901438123,-150.0,0.00013826,2,"2024-07-13T20:10:38.123",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961371,1720901438134,-150.0,0.00013828,2,"2024-07-13T20:10:38.134",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961372,1720901438145,-150.0,0.00013828,2,"2024-07-13T20:10:38.145",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961373,1720901438154,-150.0,0.00013828,2,"2024-07-13T20:10:38.154",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961374,1720901438164,-150.0,0.00013828,2,"2024-07-13T20:10:38.164",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961375,1720901438174,-150.0,0.00013832,2,"2024-07-13T20:10:38.174",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961376,1720901438184,-150.0,0.00013839,2,"2024-07-13T20:10:38.184",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961377,1720901438200,-150.0,0.0001384,2,"2024-07-13T20:10:38.200",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961378,1720901438210,-150.0,0.00013845,2,"2024-07-13T20:10:38.210",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961379,1720901438219,-150.0,0.00013847,2,"2024-07-13T20:10:38.219",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961380,1720901438230,-150.0,0.00013851,2,"2024-07-13T20:10:38.230",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961381,1720901438242,-150.0,0.00013853,2,"2024-07-13T20:10:38.242",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961382,1720901438252,-150.0,0.00013858,2,"2024-07-13T20:10:38.252",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961383,1720901438262,-150.0,0.00013858,2,"2024-07-13T20:10:38.262",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961384,1720901438273,-895.20781516,0.0001386,2,"2024-07-13T20:10:38.273",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961385,1720901438285,-150.0,0.0001386,2,"2024-07-13T20:10:38.285",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961386,1720901438295,-150.0,0.0001386,2,"2024-07-13T20:10:38.295",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961387,1720901438309,-150.0,0.00013861,2,"2024-07-13T20:10:38.309",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961388,1720901438320,-94.91712792,0.00013865,2,"2024-07-13T20:10:38.320",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961516,1720901439564,-55.08287208,0.00013865,2,"2024-07-13T20:10:39.564",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961518,1720901439573,-150.0,0.00013867,2,"2024-07-13T20:10:39.573",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961520,1720901439583,-150.0,0.00013869,2,"2024-07-13T20:10:39.583",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961522,1720901439592,-150.0,0.00013873,2,"2024-07-13T20:10:39.592",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961524,1720901439601,-150.0,0.00013874,2,"2024-07-13T20:10:39.601",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961525,1720901439610,-150.0,0.00013875,2,"2024-07-13T20:10:39.610",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961527,1720901439619,-150.0,0.00013876,2,"2024-07-13T20:10:39.619",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961529,1720901439629,-150.0,0.00013878,2,"2024-07-13T20:10:39.629",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961532,1720901439638,-150.0,0.00013882,2,"2024-07-13T20:10:39.638",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961534,1720901439647,-150.0,0.00013885,2,"2024-07-13T20:10:39.647",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961536,1720901439657,-150.0,0.00013886,2,"2024-07-13T20:10:39.657",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961538,1720901439666,-500.0,0.00013887,2,"2024-07-13T20:10:39.666",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961540,1720901439676,-150.0,0.00013887,2,"2024-07-13T20:10:39.676",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961542,1720901439685,-150.0,0.00013887,2,"2024-07-13T20:10:39.685",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961544,1720901439694,-500.0,0.00013888,2,"2024-07-13T20:10:39.694",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961546,1720901439703,-150.0,0.00013889,2,"2024-07-13T20:10:39.703",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961548,1720901439713,-150.0,0.00013894,2,"2024-07-13T20:10:39.713",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961550,1720901439722,-150.0,0.00013896,2,"2024-07-13T20:10:39.722",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961552,1720901439732,-351.88844729,0.00013898,2,"2024-07-13T20:10:39.732",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961554,1720901439741,-150.0,0.00013898,2,"2024-07-13T20:10:39.741",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961556,1720901439750,-242.26098646,0.00013899,2,"2024-07-13T20:10:39.750",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961558,1720901439762,-277.6531496,0.00013899,2,"2024-07-13T20:10:39.762",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961627,1720901440402,-491.31000015,0.00013899,2,"2024-07-13T20:10:40.402",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961634,1720901440458,-4837.95670771,0.00013899,2,"2024-07-13T20:10:40.458",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961636,1720901440469,-1230.11798227,0.00013899,2,"2024-07-13T20:10:40.469",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961650,1720901440668,-8317.15844635,0.00013899,2,"2024-07-13T20:10:40.668",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961652,1720901440680,-3531.74762746,0.00013899,2,"2024-07-13T20:10:40.680",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961654,1720901440689,-2438.0496,0.00013899,2,"2024-07-13T20:10:40.689",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961656,1720901440698,-338.7468,0.000139,2,"2024-07-13T20:10:40.698",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961658,1720901440708,-488.8288,0.000139,2,"2024-07-13T20:10:40.708",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961660,1720901440717,-1000.0,0.000139,2,"2024-07-13T20:10:40.717",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961662,1720901440726,-713.7506,0.000139,2,"2024-07-13T20:10:40.726",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961663,1720901440735,-322.24176037,0.000139,2,"2024-07-13T20:10:40.735",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961665,1720901440744,-2500.0,0.000139,2,"2024-07-13T20:10:40.744",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961667,1720901440753,-2500.0,0.000139,2,"2024-07-13T20:10:40.753",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961669,1720901440763,-150.0,0.00013901,2,"2024-07-13T20:10:40.763",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961671,1720901440772,-150.0,0.00013902,2,"2024-07-13T20:10:40.772",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961673,1720901440781,-150.0,0.00013904,2,"2024-07-13T20:10:40.781",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961675,1720901440790,-150.0,0.0001391,2,"2024-07-13T20:10:40.790",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961677,1720901440800,-150.0,0.00013911,2,"2024-07-13T20:10:40.800",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961679,1720901440810,-150.0,0.00013912,2,"2024-07-13T20:10:40.810",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961681,1720901440819,-150.0,0.00013912,2,"2024-07-13T20:10:40.819",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961683,1720901440828,-150.0,0.00013913,2,"2024-07-13T20:10:40.828",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961685,1720901440838,-150.0,0.0001392,2,"2024-07-13T20:10:40.838",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961687,1720901440847,-150.0,0.00013923,2,"2024-07-13T20:10:40.847",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961689,1720901440856,-150.0,0.00013923,2,"2024-07-13T20:10:40.856",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961691,1720901440866,-150.0,0.00013924,2,"2024-07-13T20:10:40.866",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961693,1720901440875,-150.0,0.00013927,2,"2024-07-13T20:10:40.875",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961695,1720901440885,-150.0,0.0001393,2,"2024-07-13T20:10:40.885",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961697,1720901440895,-150.0,0.00013931,2,"2024-07-13T20:10:40.895",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961699,1720901440905,-150.0,0.00013935,2,"2024-07-13T20:10:40.905",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961701,1720901440914,-150.0,0.0001394,2,"2024-07-13T20:10:40.914",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961703,1720901440923,-150.0,0.00013945,2,"2024-07-13T20:10:40.923",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961705,1720901440933,-150.0,0.00013962,2,"2024-07-13T20:10:40.933",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961707,1720901440942,-150.0,0.00013972,2,"2024-07-13T20:10:40.942",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961709,1720901440952,-150.0,0.00013972,2,"2024-07-13T20:10:40.952",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961711,1720901440961,-150.0,0.00013974,2,"2024-07-13T20:10:40.961",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961713,1720901440971,-150.0,0.00013975,2,"2024-07-13T20:10:40.971",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961715,1720901440981,-504.0,0.00013979,2,"2024-07-13T20:10:40.981",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961717,1720901440990,-150.0,0.00013979,2,"2024-07-13T20:10:40.990",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961719,1720901440999,-150.0,0.00013979,2,"2024-07-13T20:10:40.999",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961721,1720901441009,-150.0,0.00013981,2,"2024-07-13T20:10:41.009",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961723,1720901441018,-150.0,0.00013983,2,"2024-07-13T20:10:41.018",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961725,1720901441027,-150.0,0.00013985,2,"2024-07-13T20:10:41.027",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961727,1720901441036,-150.0,0.00013986,2,"2024-07-13T20:10:41.036",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961729,1720901441046,-780.33589965,0.0001399,3,"2024-07-13T20:10:41.046",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961732,1720901441055,-1524.05729412,0.00013999,2,"2024-07-13T20:10:41.055",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961734,1720901441064,-500.0,0.00013999,2,"2024-07-13T20:10:41.064",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961736,1720901441073,-500.0,0.00013999,2,"2024-07-13T20:10:41.073",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961738,1720901441082,-500.0,0.00013999,2,"2024-07-13T20:10:41.082",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961740,1720901441091,-500.0,0.00013999,2,"2024-07-13T20:10:41.091",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961742,1720901441100,-500.0,0.00013999,2,"2024-07-13T20:10:41.100",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961744,1720901441109,-500.0,0.00013999,2,"2024-07-13T20:10:41.109",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961746,1720901441119,-500.0,0.00013999,2,"2024-07-13T20:10:41.119",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961748,1720901441127,-500.0,0.00013999,2,"2024-07-13T20:10:41.127",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961750,1720901441136,-500.0,0.00013999,2,"2024-07-13T20:10:41.136",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961752,1720901441145,-500.0,0.00013999,2,"2024-07-13T20:10:41.145",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961754,1720901441154,-500.0,0.00013999,2,"2024-07-13T20:10:41.154",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961756,1720901441163,-500.0,0.00013999,2,"2024-07-13T20:10:41.163",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961758,1720901441172,-500.0,0.00013999,2,"2024-07-13T20:10:41.172",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961760,1720901441181,-500.0,0.00013999,2,"2024-07-13T20:10:41.181",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961762,1720901441190,-500.0,0.00013999,2,"2024-07-13T20:10:41.190",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961764,1720901441201,-500.0,0.00013999,2,"2024-07-13T20:10:41.201",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961766,1720901441214,-502.9,0.00013999,2,"2024-07-13T20:10:41.214",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961768,1720901441224,-500.0,0.00013999,2,"2024-07-13T20:10:41.224",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961770,1720901441234,-271.24,0.00013999,2,"2024-07-13T20:10:41.234",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961772,1720901441245,-500.0,0.00013999,2,"2024-07-13T20:10:41.245",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961774,1720901441255,-500.0,0.00013999,2,"2024-07-13T20:10:41.255",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961776,1720901441265,-500.0,0.00013999,2,"2024-07-13T20:10:41.265",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961778,1720901441276,-500.0,0.00013999,2,"2024-07-13T20:10:41.276",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961780,1720901441287,-500.0,0.00013999,2,"2024-07-13T20:10:41.287",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961782,1720901441298,-500.0,0.00013999,2,"2024-07-13T20:10:41.298",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961784,1720901441309,-500.0,0.00013999,2,"2024-07-13T20:10:41.309",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961786,1720901441319,-500.0,0.00013999,2,"2024-07-13T20:10:41.319",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961788,1720901441328,-551.97,0.00013999,2,"2024-07-13T20:10:41.328",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961790,1720901441340,-500.0,0.00013999,2,"2024-07-13T20:10:41.340",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961793,1720901441350,-500.0,0.00013999,2,"2024-07-13T20:10:41.350",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961795,1720901441359,-500.0,0.00013999,2,"2024-07-13T20:10:41.359",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961796,1720901441370,-500.0,0.00013999,2,"2024-07-13T20:10:41.370",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961799,1720901441380,-300.0,0.00013999,2,"2024-07-13T20:10:41.380",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961801,1720901441390,-300.0,0.00013999,2,"2024-07-13T20:10:41.390",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961803,1720901441400,-400.0,0.00013999,2,"2024-07-13T20:10:41.400",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961805,1720901441410,-502.58,0.00013999,2,"2024-07-13T20:10:41.410",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961807,1720901441420,-500.0,0.00013999,2,"2024-07-13T20:10:41.420",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961809,1720901441431,-500.0,0.00013999,2,"2024-07-13T20:10:41.431",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961811,1720901441442,-732.37,0.00013999,2,"2024-07-13T20:10:41.442",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961813,1720901441451,-500.0,0.00013999,2,"2024-07-13T20:10:41.451",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961815,1720901441461,-525.41,0.00013999,2,"2024-07-13T20:10:41.461",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961817,1720901441471,-500.0,0.00013999,2,"2024-07-13T20:10:41.471",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961819,1720901441480,-500.0,0.00013999,2,"2024-07-13T20:10:41.480",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961821,1720901441490,-527.23,0.00013999,2,"2024-07-13T20:10:41.490",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961823,1720901441500,-300.0,0.00013999,2,"2024-07-13T20:10:41.500",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961825,1720901441509,-300.0,0.00013999,2,"2024-07-13T20:10:41.509",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961827,1720901441519,-1653.72,0.00013999,2,"2024-07-13T20:10:41.519",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961829,1720901441530,-500.0,0.00013999,2,"2024-07-13T20:10:41.530",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961831,1720901441539,-500.0,0.00013999,2,"2024-07-13T20:10:41.539",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961833,1720901441549,-560.5,0.00013999,2,"2024-07-13T20:10:41.549",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961835,1720901441560,-500.0,0.00013999,2,"2024-07-13T20:10:41.560",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961836,1720901441569,-500.0,0.00013999,2,"2024-07-13T20:10:41.569",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961837,1720901441578,-500.0,0.00013999,2,"2024-07-13T20:10:41.578",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961838,1720901441587,-500.0,0.00013999,2,"2024-07-13T20:10:41.587",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961839,1720901441597,-500.0,0.00013999,2,"2024-07-13T20:10:41.597",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961840,1720901441608,-508.58,0.00013999,2,"2024-07-13T20:10:41.608",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961841,1720901441618,-500.0,0.00013999,2,"2024-07-13T20:10:41.618",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961842,1720901441627,-562.97,0.00013999,2,"2024-07-13T20:10:41.627",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961843,1720901441637,-661.82,0.00013999,2,"2024-07-13T20:10:41.637",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961844,1720901441646,-12004.40788941,0.00014,2,"2024-07-13T20:10:41.646",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961852,1720901441861,-13128.39109983,0.00014,2,"2024-07-13T20:10:41.861",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961854,1720901441873,-4051.27967128,0.00014,2,"2024-07-13T20:10:41.873",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961858,1720901441907,-61651.70274152,0.00014,2,"2024-07-13T20:10:41.907",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961860,1720901441917,-145811.09107134,0.00014,2,"2024-07-13T20:10:41.917",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961863,1720901441933,-1541.98589132,0.00014,2,"2024-07-13T20:10:41.933",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962018,1720901443465,-500.0,0.00013999,2,"2024-07-13T20:10:43.465",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962020,1720901443474,-12540.6402259,0.00014,2,"2024-07-13T20:10:43.474",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962022,1720901443485,-1280.37745868,0.00014,2,"2024-07-13T20:10:43.485",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962025,1720901443498,-495.58079881,0.00014,2,"2024-07-13T20:10:43.498",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962027,1720901443513,-15868.53498095,0.00014,2,"2024-07-13T20:10:43.513",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962029,1720901443525,-1449.45668,0.00014,2,"2024-07-13T20:10:43.525",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962031,1720901443536,-8754.77445779,0.00014,2,"2024-07-13T20:10:43.536",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962033,1720901443547,-8961.21349788,0.00014,2,"2024-07-13T20:10:43.547",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962035,1720901443560,-438.96395159,0.00014,2,"2024-07-13T20:10:43.560",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962038,1720901443575,-1950.0,0.00014,2,"2024-07-13T20:10:43.575",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962040,1720901443586,-1319.07941141,0.00014,2,"2024-07-13T20:10:43.586",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962042,1720901443597,-115926.52389214,0.00014,2,"2024-07-13T20:10:43.597",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962232,1720901445814,-277.23573572,0.00014,2,"2024-07-13T20:10:45.814",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962233,1720901445867,-97192.95984137,0.00014,2,"2024-07-13T20:10:45.867",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962235,1720901445975,-76099.59567639,0.00014,2,"2024-07-13T20:10:45.975",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962236,1720901446030,-1444.79105706,0.00014,2,"2024-07-13T20:10:46.030",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962248,1720901716740,316.0773283,0.00011199,2,"2024-07-13T20:15:16.740",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962249,1720901938677,515.43,0.0001094,2,"2024-07-13T20:18:58.677",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962250,1720901947109,19513.40781974,0.00011199,2,"2024-07-13T20:19:07.109",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962251,1720902162628,518.5213064,0.00011199,2,"2024-07-13T20:22:42.628",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962252,1720902225178,5532.8324232,0.00011199,2,"2024-07-13T20:23:45.178",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962256,1720902356219,150.0,6.94e-05,2,"2024-07-13T20:25:56.219",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962260,1720902393618,8071.60206644,0.00011199,2,"2024-07-13T20:26:33.618",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962261,1720902397809,155.0,8.412e-05,2,"2024-07-13T20:26:37.809",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962262,1720902403191,473.7126144,8.412e-05,2,"2024-07-13T20:26:43.191",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962264,1720902436733,285.98048656,0.0001,2,"2024-07-13T20:27:16.733",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962267,1720902455122,2084.98350111,0.00011199,2,"2024-07-13T20:27:35.122",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962268,1720902511475,512.57,0.0001091,2,"2024-07-13T20:28:31.475",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962314,1720902589028,-242.98280419,0.0001126,2,"2024-07-13T20:29:49.028",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962349,1720902631785,-257.01719581,0.0001126,2,"2024-07-13T20:30:31.785",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962351,1720902631795,-500.0,0.0001126,2,"2024-07-13T20:30:31.795",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962354,1720902631806,-305.30912342,0.0001251,2,"2024-07-13T20:30:31.806",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962356,1720902631817,-250.0,0.00012738,2,"2024-07-13T20:30:31.817",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962358,1720902631829,-1000.0,0.00012798,2,"2024-07-13T20:30:31.829",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962360,1720902631840,-171.76,0.0001281,2,"2024-07-13T20:30:31.840",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962362,1720902631850,-1269.26040965,0.0001281,2,"2024-07-13T20:30:31.850",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962365,1720902631861,-211.5,0.00012885,2,"2024-07-13T20:30:31.861",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962367,1720902631871,-500.0,0.00012904,2,"2024-07-13T20:30:31.871",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962369,1720902631881,-1250.0,0.00013,2,"2024-07-13T20:30:31.881",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962371,1720902631890,-300.0,0.00013048,2,"2024-07-13T20:30:31.890",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962373,1720902631901,-8084.4379271,0.00013049,2,"2024-07-13T20:30:31.901",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962376,1720902631919,-850.40212826,0.00013049,2,"2024-07-13T20:30:31.919",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962380,1720902631958,-1114.15994464,0.00013049,2,"2024-07-13T20:30:31.958",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962382,1720902631969,-3005.60112897,0.00013128,2,"2024-07-13T20:30:31.969",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962384,1720902631980,-1013.68864111,0.00013128,2,"2024-07-13T20:30:31.980",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962386,1720902631990,-512.57,0.00013174,2,"2024-07-13T20:30:31.990",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962388,1720902631999,-11486.0,0.000132,5,"2024-07-13T20:30:31.999",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962390,1720902632008,-650.91919934,0.00013224,2,"2024-07-13T20:30:32.008",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962392,1720902632017,-476.10316361,0.00013224,2,"2024-07-13T20:30:32.017",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962394,1720902632026,-177.786747,0.00013229,2,"2024-07-13T20:30:32.026",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962396,1720902632035,-1507.87807155,0.00013472,2,"2024-07-13T20:30:32.035",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962397,1720902632044,-254.67875993,0.00013574,2,"2024-07-13T20:30:32.044",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962399,1720902632053,-150.0,0.00013691,2,"2024-07-13T20:30:32.053",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962401,1720902632062,-832.53,0.00013692,2,"2024-07-13T20:30:32.062",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962403,1720902632071,-419.58,0.00013692,2,"2024-07-13T20:30:32.071",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962404,1720902632081,-419.58,0.00013692,2,"2024-07-13T20:30:32.081",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962405,1720902632090,-917.75,0.00013692,2,"2024-07-13T20:30:32.090",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962406,1720902632099,-419.58,0.00013692,2,"2024-07-13T20:30:32.099",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962407,1720902632108,-832.53,0.00013692,2,"2024-07-13T20:30:32.108",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962408,1720902632117,-832.53,0.00013692,2,"2024-07-13T20:30:32.117",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962409,1720902632126,-419.58,0.00013692,2,"2024-07-13T20:30:32.126",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962410,1720902632136,-832.53,0.00013692,2,"2024-07-13T20:30:32.136",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962411,1720902632145,-169.65456058,0.00013699,2,"2024-07-13T20:30:32.145",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962412,1720902632154,-251.97,0.00013699,2,"2024-07-13T20:30:32.154",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962413,1720902632163,-247.11,0.00013699,2,"2024-07-13T20:30:32.163",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962414,1720902632172,-150.0,0.00013734,2,"2024-07-13T20:30:32.172",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962415,1720902632182,-150.0,0.00013737,2,"2024-07-13T20:30:32.182",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962416,1720902632191,-150.0,0.00013756,2,"2024-07-13T20:30:32.191",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962417,1720902632200,-150.0,0.00013796,2,"2024-07-13T20:30:32.200",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962418,1720902632209,-150.0,0.00013798,2,"2024-07-13T20:30:32.209",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962419,1720902632218,-150.0,0.00013824,2,"2024-07-13T20:30:32.218",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962420,1720902632227,-169.65456058,0.00013836,2,"2024-07-13T20:30:32.227",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962421,1720902632237,-150.0,0.00013838,2,"2024-07-13T20:30:32.237",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962423,1720902632246,-150.0,0.00013841,2,"2024-07-13T20:30:32.246",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962426,1720902632256,-150.0,0.00013868,2,"2024-07-13T20:30:32.256",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962429,1720902632267,-150.0,0.00013884,2,"2024-07-13T20:30:32.267",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962431,1720902632277,-500.0,0.00013887,2,"2024-07-13T20:30:32.277",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962434,1720902632288,-500.0,0.00013888,2,"2024-07-13T20:30:32.288",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962437,1720902632300,-369.14925316,0.00013889,2,"2024-07-13T20:30:32.300",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962441,1720902632311,-150.0,0.0001389,2,"2024-07-13T20:30:32.311",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962444,1720902632321,-220.02,0.0001389,3,"2024-07-13T20:30:32.321",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962447,1720902632330,-22856.4356,0.000139,2,"2024-07-13T20:30:32.330",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962450,1720902632344,-508.491,0.000139,2,"2024-07-13T20:30:32.344",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962453,1720902632353,-3404.2833,0.000139,2,"2024-07-13T20:30:32.353",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962456,1720902632363,-1000.0,0.000139,2,"2024-07-13T20:30:32.363",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962459,1720902632372,-411.3979,0.000139,2,"2024-07-13T20:30:32.372",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962461,1720902632383,-1000.0,0.000139,2,"2024-07-13T20:30:32.383",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962463,1720902632392,-1000.0,0.000139,2,"2024-07-13T20:30:32.392",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962465,1720902632403,-1000.0,0.000139,2,"2024-07-13T20:30:32.403",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962466,1720902632412,-1241.0,0.000139,2,"2024-07-13T20:30:32.412",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962467,1720902632422,-1000.0,0.000139,3,"2024-07-13T20:30:32.422",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962468,1720902632432,-1000.0,0.000139,3,"2024-07-13T20:30:32.432",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962469,1720902632441,-162.66868338,0.000139,2,"2024-07-13T20:30:32.441",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962470,1720902632450,-1000.0,0.000139,3,"2024-07-13T20:30:32.450",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962471,1720902632459,-1000.0,0.000139,3,"2024-07-13T20:30:32.459",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962472,1720902632468,-1000.0,0.000139,2,"2024-07-13T20:30:32.468",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962473,1720902632481,-1000.0,0.000139,3,"2024-07-13T20:30:32.481",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962474,1720902632490,-1000.0,0.000139,3,"2024-07-13T20:30:32.490",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962475,1720902632501,-1017.0,0.000139,2,"2024-07-13T20:30:32.501",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962476,1720902632511,-1000.0,0.000139,2,"2024-07-13T20:30:32.511",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962477,1720902632521,-1000.0,0.000139,2,"2024-07-13T20:30:32.521",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962478,1720902632530,-1000.0,0.000139,3,"2024-07-13T20:30:32.530",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962479,1720902632541,-1000.0,0.000139,3,"2024-07-13T20:30:32.541",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962480,1720902632550,-594.0,0.000139,3,"2024-07-13T20:30:32.550",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962481,1720902632559,-1000.0,0.000139,3,"2024-07-13T20:30:32.559",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962482,1720902632568,-1000.0,0.000139,2,"2024-07-13T20:30:32.568",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962483,1720902632577,-174.88201534,0.000139,2,"2024-07-13T20:30:32.577",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962484,1720902632586,-316.05201467,0.000139,2,"2024-07-13T20:30:32.586",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962485,1720902632595,-204.23794938,0.000139,2,"2024-07-13T20:30:32.595",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962486,1720902632604,-209.75934926,0.00013901,2,"2024-07-13T20:30:32.604",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962487,1720902632614,-150.0,0.00013921,2,"2024-07-13T20:30:32.614",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962488,1720902632623,-150.0,0.00013943,2,"2024-07-13T20:30:32.623",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962489,1720902632632,-150.0,0.00013961,2,"2024-07-13T20:30:32.632",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962490,1720902632641,-169.65456058,0.00013973,2,"2024-07-13T20:30:32.641",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962491,1720902632650,-446.168,0.0001398,2,"2024-07-13T20:30:32.650",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962492,1720902632658,-212.54,0.00013989,3,"2024-07-13T20:30:32.658",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962493,1720902632667,-637.63,0.00013989,3,"2024-07-13T20:30:32.667",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962494,1720902632676,-404.2516504,0.0001399,2,"2024-07-13T20:30:32.676",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962495,1720902632685,-404.2516504,0.0001399,2,"2024-07-13T20:30:32.685",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962496,1720902632694,-404.2516504,0.0001399,2,"2024-07-13T20:30:32.694",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962497,1720902632703,-404.2516504,0.0001399,2,"2024-07-13T20:30:32.703",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962498,1720902632712,-404.2516504,0.0001399,2,"2024-07-13T20:30:32.712",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962499,1720902632721,-795.831015,0.0001399,2,"2024-07-13T20:30:32.721",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962500,1720902632730,-795.831015,0.0001399,2,"2024-07-13T20:30:32.730",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962501,1720902632739,-795.831015,0.0001399,2,"2024-07-13T20:30:32.739",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962502,1720902632748,-795.831015,0.0001399,2,"2024-07-13T20:30:32.748",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962503,1720902632757,-795.831015,0.0001399,2,"2024-07-13T20:30:32.757",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962504,1720902632767,-167.88,0.0001399,3,"2024-07-13T20:30:32.767",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962505,1720902632775,-254.4478541,0.0001399,2,"2024-07-13T20:30:32.775",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962506,1720902632784,-254.4478541,0.0001399,2,"2024-07-13T20:30:32.784",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962507,1720902632793,-254.4478541,0.0001399,2,"2024-07-13T20:30:32.793",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962508,1720902632803,-404.2516504,0.00013998,2,"2024-07-13T20:30:32.803",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962509,1720902632812,-694.9912943,0.00013998,2,"2024-07-13T20:30:32.812",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962510,1720902632821,-500.0,0.00013999,2,"2024-07-13T20:30:32.821",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962511,1720902632830,-398.72797041,0.00013999,2,"2024-07-13T20:30:32.830",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962512,1720902632839,-500.0,0.00013999,2,"2024-07-13T20:30:32.839",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962513,1720902632848,-500.0,0.00013999,2,"2024-07-13T20:30:32.848",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962514,1720902632857,-500.0,0.00013999,2,"2024-07-13T20:30:32.857",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962515,1720902632866,-500.0,0.00013999,2,"2024-07-13T20:30:32.866",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962516,1720902632875,-500.0,0.00013999,2,"2024-07-13T20:30:32.875",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962517,1720902632885,-414.45317628,0.00013999,2,"2024-07-13T20:30:32.885",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962518,1720902632894,-500.0,0.00013999,2,"2024-07-13T20:30:32.894",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962519,1720902632903,-742.36440838,0.00013999,5,"2024-07-13T20:30:32.903",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962520,1720902632912,-266.93234512,0.00013999,2,"2024-07-13T20:30:32.912",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962521,1720902632922,-500.0,0.00013999,2,"2024-07-13T20:30:32.922",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962522,1720902632931,-500.0,0.00013999,2,"2024-07-13T20:30:32.931",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962523,1720902632940,-500.0,0.00013999,2,"2024-07-13T20:30:32.940",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962524,1720902632950,-500.0,0.00013999,2,"2024-07-13T20:30:32.950",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962525,1720902632960,-500.0,0.00013999,2,"2024-07-13T20:30:32.960",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962526,1720902632969,-500.0,0.00013999,2,"2024-07-13T20:30:32.969",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962527,1720902632979,-500.0,0.00013999,2,"2024-07-13T20:30:32.979",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962528,1720902632989,-500.0,0.00013999,2,"2024-07-13T20:30:32.989",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962529,1720902632998,-500.0,0.00013999,2,"2024-07-13T20:30:32.998",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962530,1720902633008,-500.0,0.00013999,2,"2024-07-13T20:30:33.008",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962531,1720902633177,-400.0,0.00013999,2,"2024-07-13T20:30:33.177",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962532,1720902633187,-500.0,0.00013999,2,"2024-07-13T20:30:33.187",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962533,1720902633197,-500.0,0.00013999,2,"2024-07-13T20:30:33.197",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962534,1720902633206,-500.0,0.00013999,2,"2024-07-13T20:30:33.206",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962535,1720902633215,-500.0,0.00013999,2,"2024-07-13T20:30:33.215",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962536,1720902633225,-500.0,0.00013999,2,"2024-07-13T20:30:33.225",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962537,1720902633235,-500.0,0.00013999,2,"2024-07-13T20:30:33.235",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962538,1720902633245,-500.0,0.00013999,2,"2024-07-13T20:30:33.245",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962539,1720902633256,-524.35,0.00013999,2,"2024-07-13T20:30:33.256",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962540,1720902633266,-500.0,0.00013999,2,"2024-07-13T20:30:33.266",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962541,1720902633275,-500.0,0.00013999,2,"2024-07-13T20:30:33.275",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962542,1720902633286,-500.0,0.00013999,2,"2024-07-13T20:30:33.286",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962543,1720902633297,-500.0,0.00013999,2,"2024-07-13T20:30:33.297",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962544,1720902633307,-557.43,0.00013999,2,"2024-07-13T20:30:33.307",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962545,1720902633316,-526.09,0.00013999,2,"2024-07-13T20:30:33.316",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962546,1720902633326,-500.0,0.00013999,2,"2024-07-13T20:30:33.326",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962547,1720902633335,-500.0,0.00013999,2,"2024-07-13T20:30:33.335",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962548,1720902633344,-557.98,0.00013999,2,"2024-07-13T20:30:33.344",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962549,1720902633354,-500.0,0.00013999,2,"2024-07-13T20:30:33.354",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962550,1720902633363,-500.0,0.00013999,2,"2024-07-13T20:30:33.363",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962551,1720902633372,-300.0,0.00013999,2,"2024-07-13T20:30:33.372",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962552,1720902633382,-300.0,0.00013999,2,"2024-07-13T20:30:33.382",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962553,1720902633391,-500.0,0.00013999,2,"2024-07-13T20:30:33.391",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962554,1720902633400,-500.0,0.00013999,2,"2024-07-13T20:30:33.400",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962555,1720902633410,-500.0,0.00013999,2,"2024-07-13T20:30:33.410",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962556,1720902633419,-500.0,0.00013999,2,"2024-07-13T20:30:33.419",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962557,1720902633428,-560.34,0.00013999,2,"2024-07-13T20:30:33.428",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962558,1720902633438,-502.47,0.00013999,2,"2024-07-13T20:30:33.438",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962559,1720902633448,-500.0,0.00013999,2,"2024-07-13T20:30:33.448",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962560,1720902633457,-701.86,0.00013999,2,"2024-07-13T20:30:33.457",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962561,1720902633466,-300.0,0.00013999,2,"2024-07-13T20:30:33.466",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962562,1720902633475,-300.0,0.00013999,2,"2024-07-13T20:30:33.475",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962563,1720902633488,-1584.81,0.00013999,2,"2024-07-13T20:30:33.488",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962564,1720902633497,-500.0,0.00013999,2,"2024-07-13T20:30:33.497",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962565,1720902633506,-500.0,0.00013999,2,"2024-07-13T20:30:33.506",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962566,1720902633516,-300.0,0.00013999,2,"2024-07-13T20:30:33.516",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962567,1720902633525,-300.0,0.00013999,2,"2024-07-13T20:30:33.525",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962568,1720902633537,-381.95057247,0.00013999,2,"2024-07-13T20:30:33.537",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962569,1720902633552,-500.0,0.00013999,2,"2024-07-13T20:30:33.552",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962570,1720902633562,-500.0,0.00013999,2,"2024-07-13T20:30:33.562",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962571,1720902633572,-500.0,0.00013999,2,"2024-07-13T20:30:33.572",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962572,1720902633581,-500.0,0.00013999,2,"2024-07-13T20:30:33.581",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962573,1720902633592,-516.11480144,0.00013999,2,"2024-07-13T20:30:33.592",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962574,1720902633602,-500.0,0.00013999,2,"2024-07-13T20:30:33.602",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962575,1720902633613,-434.49949951,0.00013999,2,"2024-07-13T20:30:33.613",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962576,1720902633623,-500.0,0.00013999,2,"2024-07-13T20:30:33.623",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962577,1720902633634,-500.0,0.00013999,2,"2024-07-13T20:30:33.634",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962578,1720902633644,-500.0,0.00013999,2,"2024-07-13T20:30:33.644",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962579,1720902633654,-500.0,0.00013999,2,"2024-07-13T20:30:33.654",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962580,1720902633663,-500.0,0.00013999,2,"2024-07-13T20:30:33.663",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962581,1720902633672,-500.0,0.00013999,2,"2024-07-13T20:30:33.672",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962582,1720902633682,-500.0,0.00013999,2,"2024-07-13T20:30:33.682",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962583,1720902633692,-529.06,0.00013999,2,"2024-07-13T20:30:33.692",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962584,1720902633702,-634.25,0.00013999,2,"2024-07-13T20:30:33.702",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962585,1720902633711,-500.0,0.00013999,2,"2024-07-13T20:30:33.711",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962586,1720902633721,-781.0,0.00014,2,"2024-07-13T20:30:33.721",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962587,1720902633731,-328882.36768243,0.00014,2,"2024-07-13T20:30:33.731",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962588,1720902633741,-1000.0,0.00014,2,"2024-07-13T20:30:33.741",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962589,1720902633750,-41716.91841008,0.00014,2,"2024-07-13T20:30:33.750",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962590,1720902633968,-3244.55441955,0.00014,2,"2024-07-13T20:30:33.968",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962591,1720902633980,-3940.04376362,0.00014,2,"2024-07-13T20:30:33.980",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962592,1720902634003,-1097.7,0.00014,2,"2024-07-13T20:30:34.003",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962593,1720902634278,1250.93121007,0.00011199,2,"2024-07-13T20:30:34.278",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962612,1720902637766,-321.30114503,0.000139,2,"2024-07-13T20:30:37.766",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962613,1720902637780,-339.66456551,0.00013999,2,"2024-07-13T20:30:37.780",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962614,1720902637931,-160.33543449,0.00013999,2,"2024-07-13T20:30:37.931",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962615,1720902637944,-500.0,0.00013999,2,"2024-07-13T20:30:37.944",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962616,1720902637956,-13.54885497,0.00014,2,"2024-07-13T20:30:37.956",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962826,1720902639836,-2999.9988868,0.00014,2,"2024-07-13T20:30:39.836",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962880,1720902640971,-266.03632185,0.00014,2,"2024-07-13T20:30:40.971",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962881,1720902640985,-1562.05622752,0.00014,2,"2024-07-13T20:30:40.985",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962882,1720902641127,-73725.10164404,0.00014,2,"2024-07-13T20:30:41.127",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962883,1720902641138,-338258.7409724,0.00014,2,"2024-07-13T20:30:41.138",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962884,1720902641151,-504673.30987191,0.00014,2,"2024-07-13T20:30:41.151",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962885,1720902641162,-2000.0,0.00014,2,"2024-07-13T20:30:41.162",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962886,1720902641173,-2500.0,0.00014,2,"2024-07-13T20:30:41.173",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962887,1720902641184,-767.47924399,0.00014,2,"2024-07-13T20:30:41.184",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962888,1720902641195,-155.43410383,0.00014,2,"2024-07-13T20:30:41.195",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962889,1720902641205,-263724.67111929,0.00014,2,"2024-07-13T20:30:41.205",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962890,1720902641216,-150.303,0.00014,2,"2024-07-13T20:30:41.216",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962891,1720902641227,-19764.62809743,0.00014,2,"2024-07-13T20:30:41.227",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962892,1720902641244,-65864.16137191,0.00014,2,"2024-07-13T20:30:41.244",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963190,1720902644181,-500.0,0.00013999,2,"2024-07-13T20:30:44.181",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963192,1720902644191,-649.07228572,0.00014,2,"2024-07-13T20:30:44.191",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963201,1720902644266,-1133.20130534,0.00014,2,"2024-07-13T20:30:44.266",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963235,1720902645780,-1322.6467692,0.00013999,2,"2024-07-13T20:30:45.780",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963236,1720902645791,-751.0,0.00014,2,"2024-07-13T20:30:45.791",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963237,1720902645800,-2845.42443223,0.00014,2,"2024-07-13T20:30:45.800",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963238,1720902645839,-352.83757559,0.00014,2,"2024-07-13T20:30:45.839",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963239,1720902645899,-715.71172476,0.00014,2,"2024-07-13T20:30:45.899",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963240,1720902646014,-11775.9048,0.00014,2,"2024-07-13T20:30:46.014",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963256,1720902902055,313.84024762,0.00011199,2,"2024-07-13T20:35:02.055",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963267,1720903051523,495.6,0.00010793,2,"2024-07-13T20:37:31.523",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963274,1720903377654,425.08,0.00010959,2,"2024-07-13T20:42:57.654",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963275,1720903424637,1194.44889452,0.00011199,2,"2024-07-13T20:43:44.637",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963278,1720903525680,155.0,0.00011199,2,"2024-07-13T20:45:25.680",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963279,1720903551479,470.82,0.00010736,2,"2024-07-13T20:45:51.479",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963281,1720903606167,1194.44889452,0.00011199,2,"2024-07-13T20:46:46.167",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963292,1720903658751,3750.76196334,0.000111,2,"2024-07-13T20:47:38.751",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963293,1720903658772,2000.0,0.000111,2,"2024-07-13T20:47:38.772",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963294,1720903658794,363982.0,0.000111,2,"2024-07-13T20:47:38.794",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963295,1720903658821,858682.75628751,0.000111,2,"2024-07-13T20:47:38.821",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963296,1720903658846,2000000.0,0.000111,2,"2024-07-13T20:47:38.846",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963297,1720903658871,795517.65744845,0.000111,2,"2024-07-13T20:47:38.871",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963298,1720903658897,2000000.0,0.000111,2,"2024-07-13T20:47:38.897",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963299,1720903658964,-274.39629502,0.000111,2,"2024-07-13T20:47:38.964",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963300,1720903659466,-150.0,0.000111,2,"2024-07-13T20:47:39.466",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963301,1720903659892,-150.0,0.000111,2,"2024-07-13T20:47:39.892",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963302,1720903660537,-150.0,0.000111,2,"2024-07-13T20:47:40.537",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963303,1720903660973,-150.0,0.000111,2,"2024-07-13T20:47:40.973",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963304,1720903662364,-150.0,0.000111,2,"2024-07-13T20:47:42.364",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963305,1720903662751,-150.0,0.000111,2,"2024-07-13T20:47:42.751",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963306,1720903663155,-150.0,0.000111,2,"2024-07-13T20:47:43.155",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963307,1720903663697,-150.0,0.000111,2,"2024-07-13T20:47:43.697",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963308,1720903664419,-150.0,0.000111,2,"2024-07-13T20:47:44.419",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963309,1720903664835,-150.0,0.000111,2,"2024-07-13T20:47:44.835",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963310,1720903665235,-150.0,0.000111,2,"2024-07-13T20:47:45.235",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963311,1720903666027,-150.0,0.000111,2,"2024-07-13T20:47:46.027",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963312,1720903667563,-150.0,0.000111,2,"2024-07-13T20:47:47.563",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963313,1720903668292,-150.0,0.000111,2,"2024-07-13T20:47:48.292",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963314,1720903669010,-150.0,0.000111,2,"2024-07-13T20:47:49.010",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963315,1720903669547,-150.0,0.000111,2,"2024-07-13T20:47:49.547",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963316,1720903669987,-150.0,0.000111,2,"2024-07-13T20:47:49.987",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963317,1720903670400,-150.0,0.000111,2,"2024-07-13T20:47:50.400",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963318,1720903670778,-150.0,0.000111,2,"2024-07-13T20:47:50.778",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963364,1720903751030,-300.0,9.937e-05,2,"2024-07-13T20:49:11.030",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963365,1720903751054,-18766.66,9.938e-05,2,"2024-07-13T20:49:11.054",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963372,1720903763632,-3978.50623357,9.938e-05,2,"2024-07-13T20:49:23.632",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963373,1720903763673,-3909.65362359,9.938e-05,2,"2024-07-13T20:49:23.673",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963380,1720903788651,-4136.26943072,9.938e-05,2,"2024-07-13T20:49:48.651",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963382,1720903788713,-4136.26943072,9.938e-05,2,"2024-07-13T20:49:48.713",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963390,1720903831895,-1203.63841064,9.938e-05,2,"2024-07-13T20:50:31.895",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963391,1720903831906,-2070.22537774,9.938e-05,2,"2024-07-13T20:50:31.906",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963392,1720903831918,-23281.94924607,9.938e-05,2,"2024-07-13T20:50:31.918",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963393,1720903831931,-511.82824695,9.938e-05,2,"2024-07-13T20:50:31.931",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963394,1720903831941,-2874.4149749,0.00011098,2,"2024-07-13T20:50:31.941",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963395,1720903831950,-1194.44889452,0.00011098,2,"2024-07-13T20:50:31.950",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963396,1720903831960,-300.0,0.00011099,2,"2024-07-13T20:50:31.960",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963397,1720903831969,-150.0,0.00011099,2,"2024-07-13T20:50:31.969",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963398,1720903831978,-11252.98024164,0.000111,2,"2024-07-13T20:50:31.978",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963399,1720903831989,-3332.62267,0.000111,2,"2024-07-13T20:50:31.989",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963400,1720903832000,-302.0,0.000111,2,"2024-07-13T20:50:32.000",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963401,1720903832011,-241004.94814957,0.000111,2,"2024-07-13T20:50:32.011",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963402,1720903832024,-471.98453587,0.000111,2,"2024-07-13T20:50:32.024",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963403,1720903832035,-2464.57032252,0.000111,2,"2024-07-13T20:50:32.035",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963404,1720903832054,-418.9295176,0.000111,2,"2024-07-13T20:50:32.054",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963405,1720903832065,-700.0,0.000111,2,"2024-07-13T20:50:32.065",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963406,1720903832076,-3421.26789501,0.000111,2,"2024-07-13T20:50:32.076",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963407,1720903832091,-666.42,0.000111,2,"2024-07-13T20:50:32.091",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963408,1720903832103,-465.65120639,0.000111,2,"2024-07-13T20:50:32.103",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963409,1720903832114,-6392.78316401,0.000111,2,"2024-07-13T20:50:32.114",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963410,1720903832125,-46218.61985079,0.000111,2,"2024-07-13T20:50:32.125",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963411,1720903832135,-3200.0,0.000111,2,"2024-07-13T20:50:32.135",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963415,1720903832355,-8440.40459557,0.000111,2,"2024-07-13T20:50:32.355",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963417,1720903832370,-1289013.07982802,0.000111,2,"2024-07-13T20:50:32.370",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963420,1720903832386,-544.57707993,0.000111,2,"2024-07-13T20:50:32.386",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963422,1720903832397,-418.54007673,0.000111,2,"2024-07-13T20:50:32.397",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963424,1720903832408,-837.82808505,0.000111,2,"2024-07-13T20:50:32.408",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963426,1720903832420,-1625.57304693,0.000111,2,"2024-07-13T20:50:32.420",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963430,1720903832444,-811.05669613,0.000111,2,"2024-07-13T20:50:32.444",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963432,1720903832455,-795.57001,0.000111,2,"2024-07-13T20:50:32.455",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963435,1720903832472,-493.5770007,0.000111,2,"2024-07-13T20:50:32.472",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963437,1720903832484,-264.82796935,0.000111,2,"2024-07-13T20:50:32.484",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963439,1720903832495,-544.40001,0.000111,2,"2024-07-13T20:50:32.495",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963457,1720903837805,-1985.90232585,0.000111,2,"2024-07-13T20:50:37.805",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963458,1720903837816,-764.55470736,0.000111,2,"2024-07-13T20:50:37.816",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963459,1720903837828,-1023.45776092,0.000111,2,"2024-07-13T20:50:37.828",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963460,1720903837839,-3146.7938,0.000111,2,"2024-07-13T20:50:37.839",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963461,1720903837851,-26401.64566378,0.000111,2,"2024-07-13T20:50:37.851",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963462,1720903837862,-623.44199861,0.000111,2,"2024-07-13T20:50:37.862",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963463,1720903837877,-769.65750046,0.000111,2,"2024-07-13T20:50:37.877",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963464,1720903837893,-351.51451312,0.000111,2,"2024-07-13T20:50:37.893",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963465,1720903837904,-286.78,0.000111,2,"2024-07-13T20:50:37.904",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963466,1720903837927,-1011022.14647958,0.000111,2,"2024-07-13T20:50:37.927",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963467,1720903837938,-3778.34015739,0.000111,2,"2024-07-13T20:50:37.938",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963468,1720903837950,-326.355,0.000111,2,"2024-07-13T20:50:37.950",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963469,1720903837963,-451.15504761,0.000111,2,"2024-07-13T20:50:37.963",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963470,1720903837974,-769.96443153,0.000111,2,"2024-07-13T20:50:37.974",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963471,1720903837988,-292.04521374,0.000111,2,"2024-07-13T20:50:37.988",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963472,1720903837999,-32334.02577703,0.000111,2,"2024-07-13T20:50:37.999",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963473,1720903838010,-425.12106461,0.000111,2,"2024-07-13T20:50:38.010",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963474,1720903838021,-3396.04284698,0.000111,2,"2024-07-13T20:50:38.021",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963475,1720903838037,-884.28010879,0.000111,2,"2024-07-13T20:50:38.037",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963476,1720903838048,-287.22303594,0.000111,2,"2024-07-13T20:50:38.048",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963477,1720903838060,-311.184893,0.000111,2,"2024-07-13T20:50:38.060",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963478,1720903838071,-11269.06860752,0.000111,2,"2024-07-13T20:50:38.071",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963479,1720903838083,-827.75998797,0.000111,2,"2024-07-13T20:50:38.083",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963480,1720903838094,-1912.16377316,0.000111,2,"2024-07-13T20:50:38.094",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963481,1720903838118,-547478.73270948,0.000111,2,"2024-07-13T20:50:38.118",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963482,1720903838129,-394.14575585,0.000111,2,"2024-07-13T20:50:38.129",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963483,1720903838141,-833.69583873,0.000111,2,"2024-07-13T20:50:38.141",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963484,1720903838152,-6692.60997119,0.000111,2,"2024-07-13T20:50:38.152",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963491,1720903838337,-7526.984921,0.000111,2,"2024-07-13T20:50:38.337",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963492,1720903838349,-10299.29559822,0.000111,2,"2024-07-13T20:50:38.349",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963628,1720903839994,-1819.20996264,0.000111,2,"2024-07-13T20:50:39.994",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963630,1720903840005,-2938.02666027,0.000111,2,"2024-07-13T20:50:40.005",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963633,1720903840026,-760.11591725,0.000111,2,"2024-07-13T20:50:40.026",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963636,1720903840037,-4966.7063304,0.000111,2,"2024-07-13T20:50:40.037",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963638,1720903840048,-419.77238971,0.000111,2,"2024-07-13T20:50:40.048",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963640,1720903840059,-1656.58520388,0.000111,2,"2024-07-13T20:50:40.059",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963642,1720903840070,-10781.60895399,0.000111,2,"2024-07-13T20:50:40.070",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963652,1720903840152,-1826.83352387,0.000111,2,"2024-07-13T20:50:40.152",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963654,1720903840163,-994.82690771,0.000111,2,"2024-07-13T20:50:40.163",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963656,1720903840174,-594.20727757,0.000111,2,"2024-07-13T20:50:40.174",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963735,1720903841022,-771.57000015,0.000111,2,"2024-07-13T20:50:41.022",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963737,1720903841034,-22103.86031125,0.000111,2,"2024-07-13T20:50:41.034",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963743,1720903841086,-5731222.66376147,0.000111,2,"2024-07-13T20:50:41.086",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963750,1720903841142,-2552.07302419,0.000111,2,"2024-07-13T20:50:41.142",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963757,1720903841200,-1500.042676,0.000111,2,"2024-07-13T20:50:41.200",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963759,1720903841211,-1216.15843688,0.000111,2,"2024-07-13T20:50:41.211",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963761,1720903841223,-1804.47217148,0.000111,2,"2024-07-13T20:50:41.223",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963764,1720903841235,-3999.64712997,0.000111,2,"2024-07-13T20:50:41.235",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963767,1720903841256,-695.45122669,0.000111,2,"2024-07-13T20:50:41.256",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963769,1720903841267,-457.06658257,0.000111,2,"2024-07-13T20:50:41.267",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963771,1720903841278,-10693.98449672,0.000111,2,"2024-07-13T20:50:41.278",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963773,1720903841294,-6347.26665407,0.000111,2,"2024-07-13T20:50:41.294",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963775,1720903841306,-6161.1919003,0.000111,2,"2024-07-13T20:50:41.306",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963778,1720903841317,-4406.4475,0.000111,2,"2024-07-13T20:50:41.317",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963938,1720903842877,-1299.650178,0.000111,2,"2024-07-13T20:50:42.877",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963939,1720903842936,-31837.60381992,0.000111,2,"2024-07-13T20:50:42.936",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963940,1720903842947,-6246.50973598,0.000111,2,"2024-07-13T20:50:42.947",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963944,1720903842992,-1082216.3667887,0.000111,2,"2024-07-13T20:50:42.992",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963946,1720903843003,-463.17711551,0.000111,2,"2024-07-13T20:50:43.003",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963949,1720903843015,-1371.16970358,0.000111,2,"2024-07-13T20:50:43.015",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963951,1720903843025,-993.56644484,0.000111,2,"2024-07-13T20:50:43.025",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964031,1720903844068,-688.56235155,0.000111,2,"2024-07-13T20:50:44.068",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964032,1720903844091,-2746.85478186,0.000111,2,"2024-07-13T20:50:44.091",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964035,1720903846040,-648.14925961,0.000111,2,"2024-07-13T20:50:46.040",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964036,1720903846204,-751.33678967,0.000111,2,"2024-07-13T20:50:46.204",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964037,1720903846216,-252.03905758,0.000111,2,"2024-07-13T20:50:46.216",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964038,1720903846227,-13467.77566727,0.000111,2,"2024-07-13T20:50:46.227",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964039,1720903846237,-8265.44517896,0.000111,2,"2024-07-13T20:50:46.237",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964040,1720903846249,-724.30320271,0.000111,2,"2024-07-13T20:50:46.249",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964041,1720903846260,-12545.53193996,0.000111,2,"2024-07-13T20:50:46.260",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964042,1720903846287,-2061.611112,0.000111,2,"2024-07-13T20:50:46.287",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964043,1720903846383,-109718.35102321,0.000111,2,"2024-07-13T20:50:46.383",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964044,1720903846395,-631.34941224,0.000111,2,"2024-07-13T20:50:46.395",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964045,1720903846405,-500.0,0.000111,2,"2024-07-13T20:50:46.405",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964046,1720903846416,-7020.0,0.000111,2,"2024-07-13T20:50:46.416",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964047,1720903846501,-843.18706783,0.000111,2,"2024-07-13T20:50:46.501",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964048,1720903846512,-677.86855122,0.000111,2,"2024-07-13T20:50:46.512",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964049,1720903846523,-133837.93935492,0.000111,2,"2024-07-13T20:50:46.523",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964050,1720903846542,-694.63,0.000111,2,"2024-07-13T20:50:46.542",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964051,1720903951810,-600.0,0.000102,3,"2024-07-13T20:52:31.810",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964052,1720903951830,-216.70324986,0.000102,2,"2024-07-13T20:52:31.830",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964053,1720903951851,-1300.0,0.000103,3,"2024-07-13T20:52:31.851",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964054,1720903951872,-1900.0,0.000104,3,"2024-07-13T20:52:31.872",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964055,1720903951893,-2600.0,0.000105,3,"2024-07-13T20:52:31.893",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964056,1720903951926,-3200.0,0.000106,3,"2024-07-13T20:52:31.926",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964057,1720903951951,-183.29675014,0.00010699,2,"2024-07-13T20:52:31.951",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964060,1720904090519,167.63655556,9.119e-05,2,"2024-07-13T20:54:50.519",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964061,1720904090542,167.63655556,9.119e-05,2,"2024-07-13T20:54:50.542",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964062,1720904090562,167.63655556,9.119e-05,2,"2024-07-13T20:54:50.562",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964063,1720904090582,70.75033332,9.119e-05,2,"2024-07-13T20:54:50.582",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964064,1720904092935,-270.37793359,0.000102,3,"2024-07-13T20:54:52.935",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964066,1720904204406,-173.55877246,0.000101,2,"2024-07-13T20:56:44.406",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964068,1720904266502,-177.18992506,0.000101,2,"2024-07-13T20:57:46.502",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964069,1720904268247,-77.84007494,0.000101,2,"2024-07-13T20:57:48.247",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964070,1720904268268,-85.82604258,0.000101,2,"2024-07-13T20:57:48.268",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964071,1720904268763,-150.0,0.000101,2,"2024-07-13T20:57:48.763",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964072,1720904269787,-150.0,0.000101,2,"2024-07-13T20:57:49.787",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964073,1720904270229,-150.0,0.000101,2,"2024-07-13T20:57:50.229",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964074,1720904272562,-150.0,0.000101,2,"2024-07-13T20:57:52.562",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964075,1720904273153,-150.0,0.000101,2,"2024-07-13T20:57:53.153",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964076,1720904275196,-150.0,0.000101,2,"2024-07-13T20:57:55.196",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964077,1720904277650,-150.0,0.000101,2,"2024-07-13T20:57:57.650",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964078,1720904278248,-150.0,0.000101,2,"2024-07-13T20:57:58.248",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964079,1720904279360,-56.65688365,0.000101,2,"2024-07-13T20:57:59.360",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964080,1720904279381,-93.34311635,0.000101,2,"2024-07-13T20:57:59.381",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964086,1720904356427,-106.63973422,0.000101,2,"2024-07-13T20:59:16.427",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964087,1720904356449,-43.36026578,0.000101,2,"2024-07-13T20:59:16.449",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964088,1720904368131,-150.0,0.000101,2,"2024-07-13T20:59:28.131",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964089,1720904368300,-106.63973422,0.000101,2,"2024-07-13T20:59:28.300",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964091,1720904526015,176.62,8.247e-05,2,"2024-07-13T21:02:06.015",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964093,1720904574060,7560.61129184,8.247e-05,2,"2024-07-13T21:02:54.060",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964094,1720904577850,150.0,8.247e-05,2,"2024-07-13T21:02:57.850",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964095,1720904577873,150.0,8.247e-05,2,"2024-07-13T21:02:57.873",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964096,1720904577895,150.0,8.247e-05,2,"2024-07-13T21:02:57.895",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964097,1720904577918,150.0,8.247e-05,2,"2024-07-13T21:02:57.918",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964098,1720904577937,150.0,8.247e-05,2,"2024-07-13T21:02:57.937",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964099,1720904577958,150.0,8.247e-05,2,"2024-07-13T21:02:57.958",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964100,1720904577978,60.43759767,8.247e-05,2,"2024-07-13T21:02:57.978",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964101,1720904580433,89.56240233,8.247e-05,2,"2024-07-13T21:03:00.433",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964102,1720904580453,150.0,8.247e-05,2,"2024-07-13T21:03:00.453",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964103,1720904580473,150.0,8.247e-05,2,"2024-07-13T21:03:00.473",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964104,1720904580492,150.0,8.247e-05,2,"2024-07-13T21:03:00.492",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964105,1720904580512,150.0,8.247e-05,2,"2024-07-13T21:03:00.512",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964106,1720904580531,150.0,8.247e-05,2,"2024-07-13T21:03:00.531",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964107,1720904580551,150.0,8.247e-05,2,"2024-07-13T21:03:00.551",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964108,1720904580571,150.0,8.247e-05,2,"2024-07-13T21:03:00.571",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964109,1720904580590,150.0,8.247e-05,2,"2024-07-13T21:03:00.590",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964110,1720904580611,150.0,8.247e-05,2,"2024-07-13T21:03:00.611",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964111,1720904580631,150.0,8.247e-05,2,"2024-07-13T21:03:00.631",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964112,1720904580652,150.0,8.247e-05,2,"2024-07-13T21:03:00.652",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964113,1720904580673,150.0,8.247e-05,2,"2024-07-13T21:03:00.673",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964114,1720904580693,150.0,8.247e-05,2,"2024-07-13T21:03:00.693",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964115,1720904580714,150.0,8.247e-05,2,"2024-07-13T21:03:00.714",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964116,1720904580735,150.0,8.247e-05,2,"2024-07-13T21:03:00.735",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964117,1720904580755,150.0,8.247e-05,2,"2024-07-13T21:03:00.755",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964118,1720904580777,150.0,8.247e-05,2,"2024-07-13T21:03:00.777",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964119,1720904580797,150.0,8.247e-05,2,"2024-07-13T21:03:00.797",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964120,1720904580817,150.0,8.247e-05,2,"2024-07-13T21:03:00.817",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964121,1720904580837,150.0,8.247e-05,2,"2024-07-13T21:03:00.837",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964122,1720904580857,150.0,8.247e-05,2,"2024-07-13T21:03:00.857",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964123,1720904580878,150.0,8.247e-05,2,"2024-07-13T21:03:00.878",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964124,1720904580899,150.0,8.247e-05,2,"2024-07-13T21:03:00.899",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964125,1720904580920,150.0,8.247e-05,2,"2024-07-13T21:03:00.920",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964126,1720904580941,150.0,8.247e-05,2,"2024-07-13T21:03:00.941",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964127,1720904580963,150.0,8.247e-05,2,"2024-07-13T21:03:00.963",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964128,1720904580983,150.0,8.247e-05,2,"2024-07-13T21:03:00.983",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964129,1720904581004,150.0,8.247e-05,2,"2024-07-13T21:03:01.004",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964130,1720904581024,150.0,8.247e-05,2,"2024-07-13T21:03:01.024",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964131,1720904581044,150.0,8.247e-05,2,"2024-07-13T21:03:01.044",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964132,1720904581064,150.0,8.247e-05,2,"2024-07-13T21:03:01.064",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964133,1720904581084,150.0,8.247e-05,2,"2024-07-13T21:03:01.084",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964134,1720904581108,150.0,8.247e-05,2,"2024-07-13T21:03:01.108",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964135,1720904581129,150.0,8.247e-05,2,"2024-07-13T21:03:01.129",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964136,1720904581151,150.0,8.247e-05,2,"2024-07-13T21:03:01.151",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964137,1720904581172,150.0,8.247e-05,2,"2024-07-13T21:03:01.172",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964138,1720904581196,150.0,8.247e-05,2,"2024-07-13T21:03:01.196",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964139,1720904581216,150.0,8.247e-05,2,"2024-07-13T21:03:01.216",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964140,1720904581237,150.0,8.247e-05,2,"2024-07-13T21:03:01.237",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964141,1720904581258,150.0,8.247e-05,2,"2024-07-13T21:03:01.258",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964142,1720904581282,150.0,8.247e-05,2,"2024-07-13T21:03:01.282",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964143,1720904581303,150.0,8.247e-05,2,"2024-07-13T21:03:01.303",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964144,1720904581324,150.0,8.247e-05,2,"2024-07-13T21:03:01.324",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964145,1720904581344,150.0,8.247e-05,2,"2024-07-13T21:03:01.344",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964146,1720904581365,150.0,8.247e-05,2,"2024-07-13T21:03:01.365",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964147,1720904581386,150.0,8.247e-05,2,"2024-07-13T21:03:01.386",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964148,1720904581406,150.0,8.247e-05,2,"2024-07-13T21:03:01.406",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964149,1720904581428,150.0,8.247e-05,2,"2024-07-13T21:03:01.428",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964150,1720904581448,150.0,8.247e-05,2,"2024-07-13T21:03:01.448",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964151,1720904581468,150.0,8.247e-05,2,"2024-07-13T21:03:01.468",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964152,1720904581488,150.0,8.247e-05,2,"2024-07-13T21:03:01.488",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964153,1720904581509,150.0,8.247e-05,2,"2024-07-13T21:03:01.509",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964154,1720904581529,150.0,8.247e-05,2,"2024-07-13T21:03:01.529",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964155,1720904581549,150.0,8.247e-05,2,"2024-07-13T21:03:01.549",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964156,1720904581569,150.0,8.247e-05,2,"2024-07-13T21:03:01.569",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964157,1720904581590,150.0,8.247e-05,2,"2024-07-13T21:03:01.590",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964158,1720904581615,150.0,8.247e-05,2,"2024-07-13T21:03:01.615",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964159,1720904581644,150.0,8.247e-05,2,"2024-07-13T21:03:01.644",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964160,1720904581672,150.0,8.247e-05,2,"2024-07-13T21:03:01.672",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964161,1720904581698,2262.76870816,8.247e-05,2,"2024-07-13T21:03:01.698",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964162,1720904581738,1468.19374389,8.247e-05,2,"2024-07-13T21:03:01.738",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964163,1720904581777,2852.19955864,8.247e-05,2,"2024-07-13T21:03:01.777",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964164,1720904581816,2668.98408476,8.247e-05,2,"2024-07-13T21:03:01.816",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964165,1720904581854,2151.24405327,8.247e-05,2,"2024-07-13T21:03:01.854",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964166,1720904582196,150.0,8.246e-05,2,"2024-07-13T21:03:02.196",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964167,1720904582219,150.0,8.246e-05,2,"2024-07-13T21:03:02.219",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964168,1720904582629,150.0,9.071e-05,2,"2024-07-13T21:03:02.629",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964169,1720904582652,150.0,9.071e-05,2,"2024-07-13T21:03:02.652",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964170,1720904582676,120.0,9.071e-05,2,"2024-07-13T21:03:02.676",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964171,1720904583915,152.19751715,8.247e-05,2,"2024-07-13T21:03:03.915",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964172,1720904583940,8.6146599,8.247e-05,2,"2024-07-13T21:03:03.940",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964173,1720904584052,-152.19751715,9.978e-05,2,"2024-07-13T21:03:04.052",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964174,1720904593602,348.94293618,8.247e-05,2,"2024-07-13T21:03:13.602",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964175,1720904602622,151.05706382,8.247e-05,2,"2024-07-13T21:03:22.622",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964176,1720904602653,162.5894729,8.247e-05,2,"2024-07-13T21:03:22.653",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964177,1720904602683,2246.32785246,8.247e-05,2,"2024-07-13T21:03:22.683",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964179,1720904608602,150.0,8.247e-05,2,"2024-07-13T21:03:28.602",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964180,1720904608623,150.0,8.247e-05,2,"2024-07-13T21:03:28.623",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964181,1720904608644,48.94293618,8.247e-05,2,"2024-07-13T21:03:28.644",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964182,1720904611763,101.05706382,8.247e-05,2,"2024-07-13T21:03:31.763",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964183,1720904611785,150.0,8.247e-05,2,"2024-07-13T21:03:31.785",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964184,1720904611806,150.0,8.247e-05,2,"2024-07-13T21:03:31.806",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964185,1720904611826,289.18782295,8.247e-05,2,"2024-07-13T21:03:31.826",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964186,1720904611856,531.36696229,8.247e-05,2,"2024-07-13T21:03:31.856",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964187,1720904620763,526.57681539,8.247e-05,2,"2024-07-13T21:03:40.763",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964188,1720904620785,695.03503367,8.247e-05,2,"2024-07-13T21:03:40.785",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964189,1720904668445,923.13982645,8.247e-05,2,"2024-07-13T21:04:28.445",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964190,1720904668998,7547.13811,8.247e-05,2,"2024-07-13T21:04:28.998",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964191,1720904688630,2559.97438918,8.247e-05,2,"2024-07-13T21:04:48.630",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964192,1720904695615,348.11889612,8.247e-05,2,"2024-07-13T21:04:55.615",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964193,1720904728769,1221.61184906,8.247e-05,2,"2024-07-13T21:05:28.769",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964194,1720904773133,2559.97438918,8.247e-05,2,"2024-07-13T21:06:13.133",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964195,1720904831283,1221.61184906,8.247e-05,2,"2024-07-13T21:07:11.283",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964224,1720904870641,2559.97438918,8.247e-05,2,"2024-07-13T21:07:50.641",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964225,1720904928293,859.47622254,8.247e-05,2,"2024-07-13T21:08:48.293",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964228,1720904936499,-1909.728704,9.944e-05,2,"2024-07-13T21:08:56.499",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964230,1720904936529,-161.77938623,9.995e-05,2,"2024-07-13T21:08:56.529",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964231,1720904936559,-300.0,9.995e-05,2,"2024-07-13T21:08:56.559",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964232,1720904936588,-2175.42696859,9.995e-05,2,"2024-07-13T21:08:56.588",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964233,1720904936622,-1076.58946931,9.995e-05,2,"2024-07-13T21:08:56.622",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964234,1720904936652,-684.90615013,9.996e-05,2,"2024-07-13T21:08:56.652",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964235,1720904936680,-2499.1977907,9.996e-05,2,"2024-07-13T21:08:56.680",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964250,1720904960637,2559.97438918,8.247e-05,2,"2024-07-13T21:09:20.637",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964251,1720904961035,-318.44771698,9.847e-05,2,"2024-07-13T21:09:21.035",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964252,1720904961064,-438.1115069,9.996e-05,2,"2024-07-13T21:09:21.064",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964254,1720904961093,-544.69316985,9.996e-05,2,"2024-07-13T21:09:21.093",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964256,1720904961122,-155.26034422,0.0001,2,"2024-07-13T21:09:21.122",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964257,1720904961152,-297.39737969,0.0001,2,"2024-07-13T21:09:21.152",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964258,1720904961183,-658.11570296,0.0001,2,"2024-07-13T21:09:21.183",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964259,1720904961215,-200.26351748,0.0001005,2,"2024-07-13T21:09:21.215",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964260,1720904961244,-300.0,0.00010099,2,"2024-07-13T21:09:21.244",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964261,1720904961278,-412.09230326,0.000101,2,"2024-07-13T21:09:21.278",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964262,1720904961307,-1398.70598686,0.000101,2,"2024-07-13T21:09:21.307",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964263,1720904961350,-1800.43098225,0.000101,2,"2024-07-13T21:09:21.350",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964272,1720904980637,2559.97438918,8.247e-05,2,"2024-07-13T21:09:40.637",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964273,1720904986039,-1647.70623089,0.000101,2,"2024-07-13T21:09:46.039",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964276,1720904986246,-161.77938622,0.000101,2,"2024-07-13T21:09:46.246",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964277,1720904986279,-200.0,0.000102,2,"2024-07-13T21:09:46.279",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964278,1720904986311,-600.0,0.000102,3,"2024-07-13T21:09:46.311",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964279,1720904986342,-1200.0,0.000103,3,"2024-07-13T21:09:46.342",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964280,1720904986372,-340.25,0.0001031,2,"2024-07-13T21:09:46.372",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964281,1720904986406,-176.98,0.0001031,2,"2024-07-13T21:09:46.406",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964282,1720904986436,-526.8423833,0.00010375,2,"2024-07-13T21:09:46.436",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964283,1720904986477,-473.1576167,0.00010375,2,"2024-07-13T21:09:46.477",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964284,1720904986510,-1014.64627819,0.000104,3,"2024-07-13T21:09:46.510",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964287,1720905010994,-335.15,9.826e-05,2,"2024-07-13T21:10:10.994",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964288,1720905011024,-885.35372181,0.000104,3,"2024-07-13T21:10:11.024",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964289,1720905011053,-499.99,0.00010448,2,"2024-07-13T21:10:11.053",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964291,1720905011083,-2500.0,0.000105,3,"2024-07-13T21:10:11.083",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964292,1720905011112,-250.0,0.00010518,2,"2024-07-13T21:10:11.112",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964294,1720905011142,-509.8915165,0.000106,3,"2024-07-13T21:10:11.142",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964295,1720905011176,-1814.55806387,0.000106,3,"2024-07-13T21:10:11.176",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964312,1720905032076,-541.0788475,0.000106,3,"2024-07-13T21:10:32.076",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964313,1720905032135,-295.44814184,0.000106,3,"2024-07-13T21:10:32.135",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964314,1720905032199,-39.02343029,0.000106,3,"2024-07-13T21:10:32.199",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964315,1720905032209,-600.0,0.000107,3,"2024-07-13T21:10:32.209",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964316,1720905032220,-600.0,0.000108,3,"2024-07-13T21:10:32.220",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964317,1720905032229,-600.0,0.000109,3,"2024-07-13T21:10:32.229",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964318,1720905032239,-300.0,0.00010958,2,"2024-07-13T21:10:32.239",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964319,1720905032413,-201.51,0.00010959,2,"2024-07-13T21:10:32.413",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964320,1720905032427,-167.92,0.00010959,2,"2024-07-13T21:10:32.427",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964321,1720905032436,-839.64,0.00010959,2,"2024-07-13T21:10:32.436",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964322,1720905032446,-175.45907394,0.00010999,2,"2024-07-13T21:10:32.446",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964323,1720905032455,-150.0,0.00010999,2,"2024-07-13T21:10:32.455",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964324,1720905032464,-175.45907394,0.00011,2,"2024-07-13T21:10:32.464",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964325,1720905032473,-1170.93184282,0.00011,2,"2024-07-13T21:10:32.473",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964326,1720905032484,-36.73315718,0.00011,2,"2024-07-13T21:10:32.484",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964327,1720905032494,-325.33736672,0.00011,2,"2024-07-13T21:10:32.494",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964328,1720905032503,-174.88201534,0.00011,2,"2024-07-13T21:10:32.503",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964329,1720905032512,-175.45907394,0.00011,2,"2024-07-13T21:10:32.512",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964330,1720905032522,-169.13159883,0.00011,2,"2024-07-13T21:10:32.522",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964331,1720905032531,-1292.99345972,0.00011,2,"2024-07-13T21:10:32.531",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964332,1720905032541,-2183.29332827,0.00011097,2,"2024-07-13T21:10:32.541",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964335,1720905038143,-7067.04880046,0.00011097,2,"2024-07-13T21:10:38.143",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964336,1720905038154,-316.0773283,0.00011097,2,"2024-07-13T21:10:38.154",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964337,1720905038164,-1714.2587667,0.00011097,2,"2024-07-13T21:10:38.164",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964338,1720905038174,-691.14739766,0.00011097,2,"2024-07-13T21:10:38.174",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964339,1720905038185,-2435.00945778,0.00011098,2,"2024-07-13T21:10:38.185",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964340,1720905038196,-1924.39629502,0.00011098,2,"2024-07-13T21:10:38.196",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964341,1720905038206,-1503.67793902,0.00011098,2,"2024-07-13T21:10:38.206",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964342,1720905038216,-189.9449251,0.00011098,2,"2024-07-13T21:10:38.216",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964343,1720905038228,-2216.2853198,0.00011098,2,"2024-07-13T21:10:38.228",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964349,1720905040430,-860.67414791,0.00011098,2,"2024-07-13T21:10:40.430",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964350,1720905040441,-359.10672857,0.00011098,2,"2024-07-13T21:10:40.441",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964351,1720905040509,-1255.18339726,0.00011098,2,"2024-07-13T21:10:40.509",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964352,1720905040522,-761.97208309,0.00011098,2,"2024-07-13T21:10:40.522",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964353,1720905040531,-290.03484451,0.00011098,2,"2024-07-13T21:10:40.531",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964354,1720905040542,-82.7060525,0.00011098,2,"2024-07-13T21:10:40.542",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964633,1720905043244,-73.07204533,0.00011098,2,"2024-07-13T21:10:43.244",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964635,1720905043257,-155.0,0.00011098,2,"2024-07-13T21:10:43.257",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964637,1720905043268,-155.31953925,0.00011098,2,"2024-07-13T21:10:43.268",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964639,1720905043279,-379.04217238,0.00011098,2,"2024-07-13T21:10:43.279",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964641,1720905043290,-155.08378114,0.00011098,2,"2024-07-13T21:10:43.290",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964643,1720905043301,-155.0,0.00011098,2,"2024-07-13T21:10:43.301",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964645,1720905043312,-144.70598115,0.00011098,2,"2024-07-13T21:10:43.312",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964690,1720905046299,-497.78466663,0.00011098,2,"2024-07-13T21:10:46.299",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964691,1720905046310,-161.39021817,0.00011098,2,"2024-07-13T21:10:46.310",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964692,1720905046321,-381.88247289,0.00011098,2,"2024-07-13T21:10:46.321",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964693,1720905046360,-879.98101664,0.00011098,2,"2024-07-13T21:10:46.360",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964694,1720905046371,-174.00463921,0.00011098,2,"2024-07-13T21:10:46.371",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964695,1720905046382,-626.36373021,0.00011098,2,"2024-07-13T21:10:46.382",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964696,1720905046391,-269.8232753,0.00011098,2,"2024-07-13T21:10:46.391",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964697,1720905046401,-163.66611752,0.00011098,2,"2024-07-13T21:10:46.401",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964698,1720905046411,-174.28077392,0.00011098,2,"2024-07-13T21:10:46.411",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964699,1720905046423,-533.98175146,0.00011098,2,"2024-07-13T21:10:46.423",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964700,1720905046437,-313.84024762,0.00011098,2,"2024-07-13T21:10:46.437",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964701,1720905046451,-266.40884658,0.00011098,2,"2024-07-13T21:10:46.451",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964702,1720905046464,-527.69345047,0.00011098,2,"2024-07-13T21:10:46.464",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964703,1720905046477,-900.0,0.00011098,2,"2024-07-13T21:10:46.477",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964704,1720905046488,-5414.93463371,0.00011098,2,"2024-07-13T21:10:46.488",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964705,1720905046499,-3052.61400844,0.00011098,2,"2024-07-13T21:10:46.499",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964706,1720905046511,-305.88426056,0.00011098,2,"2024-07-13T21:10:46.511",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964707,1720905046526,-402.083068,0.00011098,2,"2024-07-13T21:10:46.526",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964708,1720905046538,-2379.74333392,0.00011098,2,"2024-07-13T21:10:46.538",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964709,1720905046550,-729.41653924,0.00011098,2,"2024-07-13T21:10:46.550",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964710,1720905046562,-155.0,0.00011098,2,"2024-07-13T21:10:46.562",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964711,1720905046573,-155.31939259,0.00011098,2,"2024-07-13T21:10:46.573",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964712,1720905046585,-356.38582122,0.00011098,2,"2024-07-13T21:10:46.585",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964713,1720905046596,-957.48416959,0.00011098,2,"2024-07-13T21:10:46.596",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964714,1720905046608,-155.13435004,0.00011098,2,"2024-07-13T21:10:46.608",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964715,1720905046621,-627.65425399,0.00011098,2,"2024-07-13T21:10:46.621",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964716,1720905046635,-400.0,0.00011098,2,"2024-07-13T21:10:46.635",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964717,1720905046649,-652.02617088,0.00011098,2,"2024-07-13T21:10:46.649",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964718,1720905046661,-155.0,0.00011098,2,"2024-07-13T21:10:46.661",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964719,1720905046673,-369.18293041,0.00011098,2,"2024-07-13T21:10:46.673",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964720,1720905046685,-305.34741835,0.00011098,2,"2024-07-13T21:10:46.685",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964721,1720905046696,-2740.42496403,0.00011098,2,"2024-07-13T21:10:46.696",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964722,1720905046709,-724.99466785,0.00011098,2,"2024-07-13T21:10:46.709",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964723,1720905046720,-1393.53533746,0.00011098,2,"2024-07-13T21:10:46.720",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964724,1720905046731,-211.46410949,0.00011098,2,"2024-07-13T21:10:46.731",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964725,1720905046743,-155.0,0.00011098,2,"2024-07-13T21:10:46.743",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964726,1720905046754,-234.41661511,0.00011098,2,"2024-07-13T21:10:46.754",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964727,1720905046764,-200.15030873,0.00011098,2,"2024-07-13T21:10:46.764",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964728,1720905046774,-347.91425735,0.00011098,2,"2024-07-13T21:10:46.774",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964729,1720905046785,-158.62909359,0.00011098,2,"2024-07-13T21:10:46.785",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964730,1720905046796,-155.0,0.00011098,2,"2024-07-13T21:10:46.796",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964731,1720905046807,-366.84956352,0.00011098,2,"2024-07-13T21:10:46.807",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964732,1720905046818,-358.8214898,0.00011098,2,"2024-07-13T21:10:46.818",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964733,1720905046830,-190.39409018,0.00011098,2,"2024-07-13T21:10:46.830",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964734,1720905046842,-1266.09237124,0.00011098,2,"2024-07-13T21:10:46.842",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964735,1720905046854,-1066.42996666,0.00011098,2,"2024-07-13T21:10:46.854",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964736,1720905046867,-155.0,0.00011098,2,"2024-07-13T21:10:46.867",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964737,1720905046879,-202.44445,0.00011098,2,"2024-07-13T21:10:46.879",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964738,1720905046891,-186.33327844,0.00011098,2,"2024-07-13T21:10:46.891",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964739,1720905046903,-744.82827494,0.00011098,2,"2024-07-13T21:10:46.903",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964740,1720905046914,-155.14682893,0.00011098,2,"2024-07-13T21:10:46.914",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964741,1720905046925,-210.29076918,0.00011098,2,"2024-07-13T21:10:46.925",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964742,1720905046935,-321.7978946,0.00011098,2,"2024-07-13T21:10:46.935",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964743,1720905046946,-4529.26524917,0.00011098,2,"2024-07-13T21:10:46.946",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964744,1720905046957,-222.39746096,0.00011099,2,"2024-07-13T21:10:46.957",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964745,1720905046969,-17016.54944445,0.00011099,2,"2024-07-13T21:10:46.969",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964746,1720905046999,-9930.7546341,0.00011099,2,"2024-07-13T21:10:46.999",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964747,1720905047087,-17234.7255697,0.00011099,2,"2024-07-13T21:10:47.087",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964751,1720905078588,-270.37793359,9.902e-05,2,"2024-07-13T21:11:18.588",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964752,1720905079083,-173.55877246,9.902e-05,2,"2024-07-13T21:11:19.083",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964753,1720905079666,-177.18992506,9.902e-05,2,"2024-07-13T21:11:19.666",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964754,1720905269438,186.42,8.426e-05,2,"2024-07-13T21:14:29.438",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964755,1720905295874,647.48042413,8.426e-05,2,"2024-07-13T21:14:55.874",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964756,1720905296710,2559.97438918,8.426e-05,2,"2024-07-13T21:14:56.710",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964757,1720905388729,150.0,8.426e-05,2,"2024-07-13T21:16:28.729",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964758,1720905388749,150.0,8.426e-05,2,"2024-07-13T21:16:28.749",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964759,1720905388770,150.0,8.426e-05,2,"2024-07-13T21:16:28.770",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964760,1720905388791,150.0,8.426e-05,2,"2024-07-13T21:16:28.791",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964761,1720905388812,150.0,8.426e-05,2,"2024-07-13T21:16:28.812",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964762,1720905388832,150.0,8.426e-05,2,"2024-07-13T21:16:28.832",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964763,1720905388854,106.63709071,8.426e-05,2,"2024-07-13T21:16:28.854",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964764,1720905470506,150.0,8.426e-05,2,"2024-07-13T21:17:50.506",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964765,1720905470528,150.0,8.426e-05,2,"2024-07-13T21:17:50.528",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964766,1720905470549,150.0,8.426e-05,2,"2024-07-13T21:17:50.549",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964767,1720905470576,150.0,8.426e-05,2,"2024-07-13T21:17:50.576",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964768,1720905470599,142.48292623,8.426e-05,2,"2024-07-13T21:17:50.599",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964769,1720905549646,7.51707377,8.426e-05,2,"2024-07-13T21:19:09.646",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964770,1720905549668,150.0,8.426e-05,2,"2024-07-13T21:19:09.668",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964771,1720905549694,165.86627818,8.426e-05,2,"2024-07-13T21:19:09.694",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964772,1720905549715,276.61664805,8.426e-05,2,"2024-07-13T21:19:09.715",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964773,1720905559003,199.98285057,8.426e-05,2,"2024-07-13T21:19:19.003",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964774,1720905573006,-176.25121546,9.826e-05,2,"2024-07-13T21:19:33.006",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964775,1720905613833,308.6146599,8.426e-05,2,"2024-07-13T21:20:13.833",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964778,1720905701287,846.03,8.219e-05,2,"2024-07-13T21:21:41.287",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964780,1720905801113,186.42,7.741e-05,2,"2024-07-13T21:23:21.113",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964781,1720905907531,1604.78847042,7.741e-05,2,"2024-07-13T21:25:07.531",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964784,1720905921009,707.64505428,9e-05,2,"2024-07-13T21:25:21.009",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964785,1720905925058,2976.02750347,7.741e-05,2,"2024-07-13T21:25:25.058",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964786,1720905925091,500.0,7.741e-05,2,"2024-07-13T21:25:25.091",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964787,1720905925120,1109.30702119,7.741e-05,2,"2024-07-13T21:25:25.120",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964788,1720905925149,2287.11504593,7.741e-05,2,"2024-07-13T21:25:25.149",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964789,1720905925178,681.45008249,7.741e-05,2,"2024-07-13T21:25:25.178",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964790,1720905941742,2863.37721608,9e-05,2,"2024-07-13T21:25:41.742",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964791,1720905957855,290.46265469,7.741e-05,2,"2024-07-13T21:25:57.855",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964883,1720906232302,-250.0,9.552e-05,2,"2024-07-13T21:30:32.302",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964884,1720906232312,-309.21,9.654e-05,2,"2024-07-13T21:30:32.312",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964885,1720906232322,-432.1,9.661e-05,2,"2024-07-13T21:30:32.322",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964886,1720906232331,-250.0,9.665e-05,2,"2024-07-13T21:30:32.331",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964887,1720906232341,-498.14,9.665e-05,2,"2024-07-13T21:30:32.341",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964888,1720906232350,-14.64203882,9.665e-05,2,"2024-07-13T21:30:32.350",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964889,1720906232362,-158.91673364,9.665e-05,2,"2024-07-13T21:30:32.362",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964890,1720906232371,-823.74878454,9.826e-05,2,"2024-07-13T21:30:32.371",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964891,1720906232381,-1387.26564323,9.849e-05,2,"2024-07-13T21:30:32.381",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964892,1720906232397,-373.63862177,9.849e-05,2,"2024-07-13T21:30:32.397",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964893,1720906232407,-300.0,0.000101,3,"2024-07-13T21:30:32.407",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964894,1720906232416,-700.0,0.000102,3,"2024-07-13T21:30:32.416",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964895,1720906232426,-413.27406791,0.00010213,2,"2024-07-13T21:30:32.426",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964896,1720906232436,-1000.0,0.000103,3,"2024-07-13T21:30:32.436",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964897,1720906232446,-499.99,0.00010376,2,"2024-07-13T21:30:32.446",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964898,1720906232455,-150.0,0.00010376,2,"2024-07-13T21:30:32.455",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964899,1720906232465,-223.17,0.00010377,2,"2024-07-13T21:30:32.465",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964900,1720906232479,-764.76001217,0.00010377,2,"2024-07-13T21:30:32.479",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964901,1720906232490,-5329.45931921,0.00010377,2,"2024-07-13T21:30:32.490",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964902,1720906232505,-18490.30066862,0.00010377,2,"2024-07-13T21:30:32.505",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964903,1720906232515,-1400.0,0.000104,3,"2024-07-13T21:30:32.515",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964904,1720906232525,-846.03,0.00010479,2,"2024-07-13T21:30:32.525",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964905,1720906232534,-168.78,0.00010492,2,"2024-07-13T21:30:32.534",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964906,1720906232544,-176.25,0.00010492,2,"2024-07-13T21:30:32.544",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964907,1720906232553,-186.21,0.00010492,2,"2024-07-13T21:30:32.553",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964908,1720906232562,-6755.97,0.00010492,2,"2024-07-13T21:30:32.562",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964909,1720906232572,-577.21,0.00010492,2,"2024-07-13T21:30:32.572",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964910,1720906232581,-186.21,0.00010495,2,"2024-07-13T21:30:32.581",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964911,1720906232591,-186.21,0.00010498,2,"2024-07-13T21:30:32.591",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964912,1720906232600,-1700.0,0.000105,3,"2024-07-13T21:30:32.600",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964913,1720906232612,-186.21,0.000105,2,"2024-07-13T21:30:32.612",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964914,1720906232622,-186.21,0.00010503,2,"2024-07-13T21:30:32.622",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964915,1720906232632,-186.21,0.00010506,2,"2024-07-13T21:30:32.632",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964916,1720906232641,-186.21,0.00010509,2,"2024-07-13T21:30:32.641",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964917,1720906232651,-186.21,0.00010511,2,"2024-07-13T21:30:32.651",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964918,1720906232660,-186.21,0.00010514,2,"2024-07-13T21:30:32.660",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964919,1720906232669,-186.21,0.00010517,2,"2024-07-13T21:30:32.669",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964920,1720906232679,-186.21,0.0001052,2,"2024-07-13T21:30:32.679",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964921,1720906232688,-186.21,0.00010523,2,"2024-07-13T21:30:32.688",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964922,1720906232697,-186.21,0.00010525,2,"2024-07-13T21:30:32.697",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964923,1720906232707,-186.21,0.00010528,2,"2024-07-13T21:30:32.707",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964924,1720906232716,-186.21,0.00010531,2,"2024-07-13T21:30:32.716",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964925,1720906232726,-186.21,0.00010534,2,"2024-07-13T21:30:32.726",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964927,1720906232736,-186.21,0.00010536,2,"2024-07-13T21:30:32.736",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964929,1720906232745,-186.21,0.00010539,2,"2024-07-13T21:30:32.745",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964931,1720906232755,-186.21,0.00010542,2,"2024-07-13T21:30:32.755",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964933,1720906232764,-186.21,0.00010545,2,"2024-07-13T21:30:32.764",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964935,1720906232774,-233.86,0.00010576,2,"2024-07-13T21:30:32.774",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964937,1720906232784,-300.0,0.000106,3,"2024-07-13T21:30:32.784",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964939,1720906232793,-300.0,0.000107,3,"2024-07-13T21:30:32.793",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964941,1720906232803,-300.0,0.000108,3,"2024-07-13T21:30:32.803",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964943,1720906232813,-178.25145725,0.000108,2,"2024-07-13T21:30:32.813",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964945,1720906232823,-166.20319593,0.000108,2,"2024-07-13T21:30:32.823",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964947,1720906232833,-309.21,0.0001086,2,"2024-07-13T21:30:32.833",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964949,1720906232842,-429923.45340919,0.000109,2,"2024-07-13T21:30:32.842",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964951,1720906232858,-37879.78915325,0.000109,2,"2024-07-13T21:30:32.858",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964953,1720906232869,-2178.34953044,0.000109,2,"2024-07-13T21:30:32.869",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964956,1720906232891,-756.03810701,0.000109,2,"2024-07-13T21:30:32.891",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964959,1720906232903,-1101.00994531,0.000109,2,"2024-07-13T21:30:32.903",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965016,1720906238342,-261.9,9.383e-05,2,"2024-07-13T21:30:38.342",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965017,1720906238354,-464.978,9.383e-05,2,"2024-07-13T21:30:38.354",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965018,1720906238427,-642.1654626,9.383e-05,2,"2024-07-13T21:30:38.427",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965019,1720906238439,-384.85510291,9.383e-05,2,"2024-07-13T21:30:38.439",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965163,1720906240347,-621.82065119,9.383e-05,2,"2024-07-13T21:30:40.347",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965164,1720906240357,-1567.13654047,0.000109,2,"2024-07-13T21:30:40.357",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965172,1720906240426,-1459.128987,0.000109,2,"2024-07-13T21:30:40.426",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965187,1720906240576,-392.82938887,0.000109,2,"2024-07-13T21:30:40.576",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965544,1720906244360,-1692.48738834,0.000109,2,"2024-07-13T21:30:44.360",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965546,1720906244370,-5659.493,0.000109,2,"2024-07-13T21:30:44.370",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965732,1720906246347,-2645.60909593,9.383e-05,2,"2024-07-13T21:30:46.347",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965741,1720906246430,-198.33009971,9.383e-05,2,"2024-07-13T21:30:46.430",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965743,1720906246441,-21657.72015305,0.000109,2,"2024-07-13T21:30:46.441",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965745,1720906246453,-3106.26743278,0.000109,2,"2024-07-13T21:30:46.453",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965758,1720906246585,-1657.44004719,0.000109,2,"2024-07-13T21:30:46.585",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965770,1720906246694,-6787.6932697,0.000109,2,"2024-07-13T21:30:46.694",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965857,1720906274812,165.77392717,7.741e-05,2,"2024-07-13T21:31:14.812",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965858,1720906274833,165.77392717,7.741e-05,2,"2024-07-13T21:31:14.833",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965859,1720906274853,165.77392717,7.741e-05,2,"2024-07-13T21:31:14.853",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965860,1720906274874,165.77392717,7.741e-05,2,"2024-07-13T21:31:14.874",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965861,1720906274898,165.77392717,7.741e-05,2,"2024-07-13T21:31:14.898",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965862,1720906274922,165.77392717,7.741e-05,2,"2024-07-13T21:31:14.922",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965863,1720906274942,165.77392717,7.741e-05,2,"2024-07-13T21:31:14.942",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965864,1720906274963,165.77392717,7.741e-05,2,"2024-07-13T21:31:14.963",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965865,1720906274982,165.77392717,7.741e-05,2,"2024-07-13T21:31:14.982",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965866,1720906275002,165.77392717,7.741e-05,2,"2024-07-13T21:31:15.002",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965867,1720906275022,165.77392717,7.741e-05,2,"2024-07-13T21:31:15.022",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965868,1720906275044,165.77392717,7.741e-05,2,"2024-07-13T21:31:15.044",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965869,1720906275068,5917.76575168,7.741e-05,2,"2024-07-13T21:31:15.068",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965870,1720906279474,165.77392717,8.219e-05,2,"2024-07-13T21:31:19.474",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965871,1720906279498,165.77392717,8.219e-05,2,"2024-07-13T21:31:19.498",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965872,1720906279521,165.77392717,8.219e-05,2,"2024-07-13T21:31:19.521",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965873,1720906279544,165.77392717,8.219e-05,2,"2024-07-13T21:31:19.544",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965874,1720906279568,134.20429132,8.219e-05,2,"2024-07-13T21:31:19.568",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965882,1720906340967,600.0,8.219e-05,2,"2024-07-13T21:32:20.967",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965883,1720906366598,248.0307608,8.219e-05,2,"2024-07-13T21:32:46.598",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965895,1720906882149,860.13,8.219e-05,2,"2024-07-13T21:41:22.149",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965965,1720907404922,-4265.72122642,9.491e-05,2,"2024-07-13T21:50:04.922",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965966,1720907404983,-2838.66998858,9.491e-05,2,"2024-07-13T21:50:04.983",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965967,1720907405037,-250.0,9.539e-05,2,"2024-07-13T21:50:05.037",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965968,1720907405082,-208.23,9.552e-05,2,"2024-07-13T21:50:05.082",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965969,1720907405127,-208.23,9.6e-05,2,"2024-07-13T21:50:05.127",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965970,1720907405170,-256.73,9.706e-05,2,"2024-07-13T21:50:05.170",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965971,1720907405214,-300.0,9.785e-05,2,"2024-07-13T21:50:05.214",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965972,1720907405258,-203.86123784,9.786e-05,2,"2024-07-13T21:50:05.258",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965973,1720907423448,150.0,8.219e-05,2,"2024-07-13T21:50:23.448",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965974,1720907423470,150.0,8.219e-05,2,"2024-07-13T21:50:23.470",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965975,1720907423492,150.0,8.219e-05,2,"2024-07-13T21:50:23.492",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965976,1720907423514,150.0,8.219e-05,2,"2024-07-13T21:50:23.514",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965977,1720907423536,150.0,8.219e-05,2,"2024-07-13T21:50:23.536",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965978,1720907423557,88.58,8.219e-05,2,"2024-07-13T21:50:23.557",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965979,1720907431484,-796.13876216,9.786e-05,2,"2024-07-13T21:50:31.484",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965980,1720907431494,-444.82405248,9.786e-05,2,"2024-07-13T21:50:31.494",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965981,1720907431614,-3176.504,9.786e-05,2,"2024-07-13T21:50:31.614",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965982,1720907431648,-4878.48613227,9.786e-05,2,"2024-07-13T21:50:31.648",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965991,1720907437752,-1593.20145276,9.786e-05,2,"2024-07-13T21:50:37.752",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965992,1720907437767,-704.07436249,9.786e-05,2,"2024-07-13T21:50:37.767",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965993,1720907437776,-150.0,9.863e-05,2,"2024-07-13T21:50:37.776",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965994,1720907437786,-500.0,9.868e-05,2,"2024-07-13T21:50:37.786",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965995,1720907437797,-178.53,9.896e-05,2,"2024-07-13T21:50:37.797",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965996,1720907437806,-365.9413257,9.962e-05,2,"2024-07-13T21:50:37.806",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965997,1720907437815,-457.51707377,9.962e-05,2,"2024-07-13T21:50:37.815",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965998,1720907437825,-1021.93723804,9.975e-05,2,"2024-07-13T21:50:37.825",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966088,1720907439545,-1104.64276196,9.975e-05,2,"2024-07-13T21:50:39.545",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966089,1720907439555,-358.15128075,9.996e-05,2,"2024-07-13T21:50:39.555",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966103,1720907439682,-636.94000001,9.996e-05,2,"2024-07-13T21:50:39.682",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966130,1720907439957,-371.17871924,9.996e-05,2,"2024-07-13T21:50:39.957",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966133,1720907439966,-155.0,0.0001,2,"2024-07-13T21:50:39.966",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966135,1720907439975,-250.0,0.00010079,2,"2024-07-13T21:50:39.975",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966137,1720907439985,-700.0,0.000101,3,"2024-07-13T21:50:39.985",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966139,1720907439994,-1500.0,0.000102,3,"2024-07-13T21:50:39.994",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966141,1720907440003,-1921.79723419,0.000103,3,"2024-07-13T21:50:40.003",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966143,1720907440017,-378.20276581,0.000103,3,"2024-07-13T21:50:40.017",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966145,1720907440026,-3100.0,0.000104,3,"2024-07-13T21:50:40.026",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966147,1720907440035,-838.58,0.00010465,2,"2024-07-13T21:50:40.035",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966149,1720907440044,-4263.0,0.0001047,2,"2024-07-13T21:50:40.044",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966151,1720907440054,-3900.0,0.000105,3,"2024-07-13T21:50:40.054",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966153,1720907440063,-700.0,0.000106,3,"2024-07-13T21:50:40.063",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966155,1720907440073,-700.0,0.000107,3,"2024-07-13T21:50:40.073",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966157,1720907440082,-420.0,0.00010763,2,"2024-07-13T21:50:40.082",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966159,1720907440092,-700.0,0.000108,3,"2024-07-13T21:50:40.092",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966161,1720907440101,-221.58,0.00010847,2,"2024-07-13T21:50:40.101",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966163,1720907440111,-150.0,0.00010899,2,"2024-07-13T21:50:40.111",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966165,1720907440120,-11713.78842817,0.000109,2,"2024-07-13T21:50:40.120",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966167,1720907440134,-2027.2869774,0.000109,2,"2024-07-13T21:50:40.134",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966169,1720907440146,-2201.2276,0.000109,2,"2024-07-13T21:50:40.146",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966172,1720907440165,-11931.6,0.000109,2,"2024-07-13T21:50:40.165",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966414,1720907442546,-966.10476442,0.000109,2,"2024-07-13T21:50:42.546",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966420,1720907442591,-2921.08064535,0.000109,2,"2024-07-13T21:50:42.591",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966425,1720907442632,-423.95581672,0.000109,2,"2024-07-13T21:50:42.632",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966431,1720907442675,-696.5591496,0.000109,2,"2024-07-13T21:50:42.675",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966721,1720907445598,-3711.53114608,0.000109,2,"2024-07-13T21:50:45.598",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966723,1720907445611,-5293.73256722,0.000109,2,"2024-07-13T21:50:45.611",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966734,1720907445714,-319.43135258,0.000109,2,"2024-07-13T21:50:45.714",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966736,1720907445726,-6477.333078,0.000109,2,"2024-07-13T21:50:45.726",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966739,1720907445737,-2741.64108917,0.000109,2,"2024-07-13T21:50:45.737",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966751,1720907445836,-279.17457337,0.000109,2,"2024-07-13T21:50:45.836",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966753,1720907445847,-1233.8125804,0.000109,2,"2024-07-13T21:50:45.847",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966755,1720907445859,-184109.45407351,0.000109,2,"2024-07-13T21:50:45.859",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967368,1720907556139,159.3,7.887e-05,2,"2024-07-13T21:52:36.139",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967370,1720907609050,150.0,7.887e-05,2,"2024-07-13T21:53:29.050",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967371,1720907609071,150.0,7.887e-05,2,"2024-07-13T21:53:29.071",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967372,1720907609091,60.43759767,7.887e-05,2,"2024-07-13T21:53:29.091",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967374,1720907622618,150.0,7.887e-05,2,"2024-07-13T21:53:42.618",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967375,1720907622638,150.0,7.887e-05,2,"2024-07-13T21:53:42.638",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967376,1720907622657,150.0,7.887e-05,2,"2024-07-13T21:53:42.657",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967377,1720907622676,150.0,7.887e-05,2,"2024-07-13T21:53:42.676",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967378,1720907622695,150.0,7.887e-05,2,"2024-07-13T21:53:42.695",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967379,1720907622716,150.0,7.887e-05,2,"2024-07-13T21:53:42.716",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967380,1720907622738,150.0,7.887e-05,2,"2024-07-13T21:53:42.738",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967381,1720907622759,150.0,7.887e-05,2,"2024-07-13T21:53:42.759",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967382,1720907622780,150.0,7.887e-05,2,"2024-07-13T21:53:42.780",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967383,1720907622803,150.0,7.887e-05,2,"2024-07-13T21:53:42.803",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967384,1720907622824,150.0,7.887e-05,2,"2024-07-13T21:53:42.824",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967385,1720907622849,150.0,7.887e-05,2,"2024-07-13T21:53:42.849",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967386,1720907622869,150.0,7.887e-05,2,"2024-07-13T21:53:42.869",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967387,1720907622899,44.08714588,7.887e-05,2,"2024-07-13T21:53:42.899",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967389,1720907713651,150.0,7.887e-05,2,"2024-07-13T21:55:13.651",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967390,1720907713675,150.0,7.887e-05,2,"2024-07-13T21:55:13.675",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967391,1720907713697,150.0,7.887e-05,2,"2024-07-13T21:55:13.697",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967392,1720907713718,150.0,7.887e-05,2,"2024-07-13T21:55:13.718",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967393,1720907713784,1084.60410627,7.887e-05,2,"2024-07-13T21:55:13.784",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967394,1720907713830,654.95829606,7.887e-05,2,"2024-07-13T21:55:13.830",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967398,1720907804635,150.0,7.887e-05,2,"2024-07-13T21:56:44.635",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967399,1720907804656,150.0,7.887e-05,2,"2024-07-13T21:56:44.656",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967400,1720907804679,150.0,7.887e-05,2,"2024-07-13T21:56:44.679",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967401,1720907804703,150.0,7.887e-05,2,"2024-07-13T21:56:44.703",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967402,1720907819629,150.0,7.887e-05,2,"2024-07-13T21:56:59.629",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967403,1720907819650,150.0,7.887e-05,2,"2024-07-13T21:56:59.650",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967404,1720907819670,150.0,7.887e-05,2,"2024-07-13T21:56:59.670",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967405,1720907819716,150.0,7.887e-05,2,"2024-07-13T21:56:59.716",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967407,1720907910806,450.0,7.887e-05,2,"2024-07-13T21:58:30.806",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967408,1720908005877,284.05246613,8.219e-05,2,"2024-07-13T22:00:05.877",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967409,1720908005924,561.12753387,8.219e-05,2,"2024-07-13T22:00:05.924",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967481,1720908564163,156.06,8.219e-05,2,"2024-07-13T22:09:24.163",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967487,1720908567949,802.92,8.219e-05,2,"2024-07-13T22:09:27.949",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967490,1720908598914,-1810.52,9.762e-05,2,"2024-07-13T22:09:58.914",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967492,1720908598953,-979.87,9.763e-05,2,"2024-07-13T22:09:58.953",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967495,1720908598998,-177.26,9.788e-05,2,"2024-07-13T22:09:58.998",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967496,1720908599039,-1000.0,9.796e-05,2,"2024-07-13T22:09:59.039",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967497,1720908599082,-230.79195717,9.812e-05,2,"2024-07-13T22:09:59.082",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967498,1720908599141,-19.20804283,9.812e-05,2,"2024-07-13T22:09:59.141",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967499,1720908599180,-250.0,9.848e-05,2,"2024-07-13T22:09:59.180",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967500,1720908599223,-689.4001,9.862e-05,2,"2024-07-13T22:09:59.223",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967501,1720908599266,-262.36,9.962e-05,2,"2024-07-13T22:09:59.266",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967502,1720908599307,-918.71741073,9.962e-05,2,"2024-07-13T22:09:59.307",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967504,1720908627429,-178.53,9.847e-05,2,"2024-07-13T22:10:27.429",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967521,1720908631694,-300.0,0.00010057,2,"2024-07-13T22:10:31.694",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967522,1720908631704,-4345.50746471,0.00010058,2,"2024-07-13T22:10:31.704",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967523,1720908631749,-2646.97516943,0.00010058,2,"2024-07-13T22:10:31.749",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967524,1720908631888,-3859.51736586,0.00010058,2,"2024-07-13T22:10:31.888",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967525,1720908631898,-307.09,0.00010078,2,"2024-07-13T22:10:31.898",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967526,1720908631907,-400.0,0.000101,3,"2024-07-13T22:10:31.907",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967527,1720908631917,-900.0,0.000102,3,"2024-07-13T22:10:31.917",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967528,1720908631926,-1325.93184964,0.000103,3,"2024-07-13T22:10:31.926",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967529,1720908631938,-74.06815036,0.000103,3,"2024-07-13T22:10:31.938",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967530,1720908631948,-1131.72159954,0.000104,3,"2024-07-13T22:10:31.948",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967533,1720908635568,524.91121126,9.962e-05,2,"2024-07-13T22:10:35.568",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967541,1720908637659,-768.27840046,0.000104,3,"2024-07-13T22:10:37.659",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967542,1720908637667,-802.92,0.00010462,2,"2024-07-13T22:10:37.667",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967543,1720908637676,-1761.77824922,0.000105,3,"2024-07-13T22:10:37.676",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967544,1720908637695,-638.22175078,0.000105,3,"2024-07-13T22:10:37.695",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967545,1720908637703,-400.0,0.000106,3,"2024-07-13T22:10:37.703",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967546,1720908637711,-191.66824922,0.000107,3,"2024-07-13T22:10:37.711",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967547,1720908637915,-208.33175078,0.000107,3,"2024-07-13T22:10:37.915",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967548,1720908637926,-705.55852162,0.0001079,2,"2024-07-13T22:10:37.926",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967554,1720908638186,-2294.44147838,0.0001079,2,"2024-07-13T22:10:38.186",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967556,1720908638196,-220.15,0.00010795,3,"2024-07-13T22:10:38.196",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967559,1720908638206,-482.77171221,0.000108,2,"2024-07-13T22:10:38.206",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967560,1720908638216,-114.43680941,0.000108,3,"2024-07-13T22:10:38.216",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967709,1720908639750,-285.56319059,0.000108,3,"2024-07-13T22:10:39.750",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967711,1720908639760,-176.59021447,0.000108,2,"2024-07-13T22:10:39.760",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967713,1720908639769,-688.63092299,0.000108,2,"2024-07-13T22:10:39.769",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967715,1720908639778,-164.56359999,0.000108,2,"2024-07-13T22:10:39.778",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967717,1720908639787,-150.0,0.00010826,2,"2024-07-13T22:10:39.787",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967719,1720908639796,-150.0,0.00010827,2,"2024-07-13T22:10:39.796",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967721,1720908639807,-150.0,0.00010837,2,"2024-07-13T22:10:39.807",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967723,1720908639816,-150.0,0.00010837,2,"2024-07-13T22:10:39.816",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967725,1720908639825,-150.0,0.0001084,2,"2024-07-13T22:10:39.825",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967727,1720908639836,-150.0,0.00010842,2,"2024-07-13T22:10:39.836",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967729,1720908639845,-150.0,0.00010848,2,"2024-07-13T22:10:39.845",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967731,1720908639854,-1697.301,0.00010848,2,"2024-07-13T22:10:39.854",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967733,1720908639864,-150.0,0.00010852,2,"2024-07-13T22:10:39.864",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967735,1720908639874,-150.0,0.00010855,2,"2024-07-13T22:10:39.874",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967737,1720908639883,-150.0,0.00010856,2,"2024-07-13T22:10:39.883",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967739,1720908639893,-150.0,0.00010857,2,"2024-07-13T22:10:39.893",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967741,1720908639903,-150.0,0.00010858,2,"2024-07-13T22:10:39.903",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967743,1720908639914,-150.0,0.00010859,2,"2024-07-13T22:10:39.914",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967744,1720908639923,-150.0,0.00010859,2,"2024-07-13T22:10:39.923",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967746,1720908639932,-150.0,0.00010865,2,"2024-07-13T22:10:39.932",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967748,1720908639942,-150.0,0.00010868,2,"2024-07-13T22:10:39.942",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967750,1720908639951,-150.0,0.00010869,2,"2024-07-13T22:10:39.951",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967752,1720908639960,-150.0,0.00010872,2,"2024-07-13T22:10:39.960",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967754,1720908639969,-1500.0,0.00010873,2,"2024-07-13T22:10:39.969",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967756,1720908639979,-150.0,0.00010875,2,"2024-07-13T22:10:39.979",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967758,1720908639988,-150.0,0.00010878,2,"2024-07-13T22:10:39.988",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967760,1720908639997,-5001.6583321,0.00010879,2,"2024-07-13T22:10:39.997",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967762,1720908640007,-3922.59545688,0.00010879,2,"2024-07-13T22:10:40.007",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967764,1720908640019,-289.0345,0.00010879,2,"2024-07-13T22:10:40.019",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967768,1720908640048,-565.14639095,0.00010879,2,"2024-07-13T22:10:40.048",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967773,1720908640086,-223.22365217,0.00010879,2,"2024-07-13T22:10:40.086",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967775,1720908640097,-150.0,0.00010879,2,"2024-07-13T22:10:40.097",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967777,1720908640108,-150.0,0.00010885,2,"2024-07-13T22:10:40.108",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967779,1720908640117,-150.0,0.00010887,2,"2024-07-13T22:10:40.117",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967781,1720908640127,-150.0,0.00010887,2,"2024-07-13T22:10:40.127",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967783,1720908640137,-150.0,0.00010888,2,"2024-07-13T22:10:40.137",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967785,1720908640147,-150.0,0.00010895,2,"2024-07-13T22:10:40.147",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967787,1720908640158,-971.0,0.000109,2,"2024-07-13T22:10:40.158",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967789,1720908640167,-23398.53841221,0.000109,2,"2024-07-13T22:10:40.167",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967793,1720908640189,-599.79,0.000109,2,"2024-07-13T22:10:40.189",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967795,1720908640205,-8971.1175,0.000109,2,"2024-07-13T22:10:40.205",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967797,1720908640216,-1423085.04052778,0.000109,2,"2024-07-13T22:10:40.216",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967800,1720908640228,-649.56241574,0.000109,2,"2024-07-13T22:10:40.228",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967905,1720908641311,193.62934922,9.962e-05,2,"2024-07-13T22:10:41.311",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968047,1720908642753,-316.28051,0.000109,2,"2024-07-13T22:10:42.753",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968162,1720908643898,-443.72015995,0.000109,2,"2024-07-13T22:10:43.898",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968183,1720908644085,-352.81420997,0.000109,2,"2024-07-13T22:10:44.085",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968186,1720908644106,-696.65702926,0.000109,2,"2024-07-13T22:10:44.106",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968188,1720908644118,-837.93466786,0.000109,2,"2024-07-13T22:10:44.118",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968191,1720908644133,-574.91,0.000109,2,"2024-07-13T22:10:44.133",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968379,1720908645924,-58113.71480595,0.000109,2,"2024-07-13T22:10:45.924",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968382,1720908645935,-5979.40394953,0.000109,2,"2024-07-13T22:10:45.935",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968386,1720908645964,-1773.84551044,0.000109,2,"2024-07-13T22:10:45.964",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968391,1720908646005,-2864.12623093,0.000109,2,"2024-07-13T22:10:46.005",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968409,1720908646143,-655.0,0.000109,2,"2024-07-13T22:10:46.143",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968411,1720908646156,-2392.08,0.000109,2,"2024-07-13T22:10:46.156",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969650,1720909115313,150.0,8.219e-05,2,"2024-07-13T22:18:35.313",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969651,1720909115335,150.0,8.219e-05,2,"2024-07-13T22:18:35.335",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969652,1720909115362,150.0,8.219e-05,2,"2024-07-13T22:18:35.362",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969653,1720909115386,150.0,8.219e-05,2,"2024-07-13T22:18:35.386",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969654,1720909115408,150.0,8.219e-05,2,"2024-07-13T22:18:35.408",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969655,1720909115432,38.76,8.219e-05,2,"2024-07-13T22:18:35.432",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969656,1720909124243,150.0,8.219e-05,2,"2024-07-13T22:18:44.243",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969657,1720909124286,6.06,8.219e-05,2,"2024-07-13T22:18:44.286",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969658,1720909163688,188.32521518,8.219e-05,2,"2024-07-13T22:19:23.688",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969659,1720909163733,287.53372272,8.219e-05,2,"2024-07-13T22:19:23.733",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969660,1720909163774,296.29741728,8.219e-05,2,"2024-07-13T22:19:23.774",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969661,1720909163814,2228.16344739,8.219e-05,2,"2024-07-13T22:19:23.814",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969662,1720909163855,2106.4999945,8.219e-05,2,"2024-07-13T22:19:23.855",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969663,1720909163897,3056.0154699,8.219e-05,2,"2024-07-13T22:19:23.897",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969664,1720909163940,173.43644528,8.219e-05,2,"2024-07-13T22:19:23.940",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969665,1720909163981,4075.20870364,8.219e-05,2,"2024-07-13T22:19:23.981",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969666,1720909164024,1206.75386952,8.219e-05,2,"2024-07-13T22:19:24.024",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969668,1720909173190,150.0,8.219e-05,4,"2024-07-13T22:19:33.190",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969669,1720909173211,150.0,8.219e-05,4,"2024-07-13T22:19:33.211",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969670,1720909173232,150.0,8.219e-05,4,"2024-07-13T22:19:33.232",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969671,1720909173253,150.0,8.219e-05,4,"2024-07-13T22:19:33.253",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969672,1720909173273,150.0,8.219e-05,4,"2024-07-13T22:19:33.273",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969673,1720909173294,150.0,8.219e-05,4,"2024-07-13T22:19:33.294",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969674,1720909173315,150.0,8.219e-05,4,"2024-07-13T22:19:33.315",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969675,1720909173334,150.0,8.219e-05,4,"2024-07-13T22:19:33.334",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969676,1720909173354,150.0,8.219e-05,4,"2024-07-13T22:19:33.354",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969677,1720909173375,150.0,8.219e-05,4,"2024-07-13T22:19:33.375",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969678,1720909173395,150.0,8.219e-05,4,"2024-07-13T22:19:33.395",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969679,1720909173416,15.95881723,8.219e-05,4,"2024-07-13T22:19:33.416",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969680,1720909178487,150.0,8.219e-05,2,"2024-07-13T22:19:38.487",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969681,1720909178508,150.0,8.219e-05,2,"2024-07-13T22:19:38.508",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969682,1720909178530,150.0,8.219e-05,2,"2024-07-13T22:19:38.530",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969683,1720909178551,150.0,8.219e-05,2,"2024-07-13T22:19:38.551",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969684,1720909178572,150.0,8.219e-05,2,"2024-07-13T22:19:38.572",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969685,1720909178593,150.0,8.219e-05,2,"2024-07-13T22:19:38.593",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969686,1720909178614,77.84007494,8.219e-05,2,"2024-07-13T22:19:38.614",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969689,1720909263702,150.0,8.219e-05,2,"2024-07-13T22:21:03.702",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969690,1720909263724,150.0,8.219e-05,2,"2024-07-13T22:21:03.724",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969691,1720909263745,150.0,8.219e-05,2,"2024-07-13T22:21:03.745",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969692,1720909263770,150.0,8.219e-05,2,"2024-07-13T22:21:03.770",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969693,1720909263792,150.0,8.219e-05,2,"2024-07-13T22:21:03.792",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969694,1720909263813,150.0,8.219e-05,2,"2024-07-13T22:21:03.813",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969695,1720909263836,150.0,8.219e-05,2,"2024-07-13T22:21:03.836",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969696,1720909263860,150.0,8.219e-05,2,"2024-07-13T22:21:03.860",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969697,1720909263882,150.0,8.219e-05,2,"2024-07-13T22:21:03.882",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969698,1720909263904,150.0,8.219e-05,2,"2024-07-13T22:21:03.904",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969699,1720909263927,150.0,8.219e-05,2,"2024-07-13T22:21:03.927",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969700,1720909263948,150.0,8.219e-05,2,"2024-07-13T22:21:03.948",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969701,1720909263969,150.0,8.219e-05,2,"2024-07-13T22:21:03.969",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969702,1720909263989,150.0,8.219e-05,2,"2024-07-13T22:21:03.989",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969703,1720909264190,150.0,8.219e-05,2,"2024-07-13T22:21:04.190",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969704,1720909264211,150.0,8.219e-05,2,"2024-07-13T22:21:04.211",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969705,1720909264231,150.0,8.219e-05,2,"2024-07-13T22:21:04.231",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969706,1720909264251,8.34920441,8.219e-05,2,"2024-07-13T22:21:04.251",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969707,1720909351708,150.0,8.219e-05,2,"2024-07-13T22:22:31.708",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969708,1720909351729,150.0,8.219e-05,2,"2024-07-13T22:22:31.729",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969709,1720909351749,150.0,8.219e-05,2,"2024-07-13T22:22:31.749",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969710,1720909351770,150.0,8.219e-05,2,"2024-07-13T22:22:31.770",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969711,1720909351790,150.0,8.219e-05,2,"2024-07-13T22:22:31.790",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969712,1720909351811,150.0,8.219e-05,2,"2024-07-13T22:22:31.811",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969713,1720909351832,197.85190342,8.219e-05,2,"2024-07-13T22:22:31.832",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969714,1720909351877,1226.84151281,8.219e-05,2,"2024-07-13T22:22:31.877",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969715,1720909351900,225.30658377,8.219e-05,2,"2024-07-13T22:22:31.900",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969718,1720909423398,150.0,8.219e-05,2,"2024-07-13T22:23:43.398",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969719,1720909423422,150.0,8.219e-05,2,"2024-07-13T22:23:43.422",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969720,1720909423447,48.94293618,8.219e-05,2,"2024-07-13T22:23:43.447",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969721,1720909424664,101.05706382,8.219e-05,2,"2024-07-13T22:23:44.664",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969722,1720909424686,150.0,8.219e-05,2,"2024-07-13T22:23:44.686",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969723,1720909424707,150.0,8.219e-05,2,"2024-07-13T22:23:44.707",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969724,1720909424731,150.0,8.219e-05,2,"2024-07-13T22:23:44.731",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969725,1720909424753,139.18782295,8.219e-05,2,"2024-07-13T22:23:44.753",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969726,1720909450213,150.0,8.219e-05,2,"2024-07-13T22:24:10.213",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969727,1720909450237,150.0,8.219e-05,2,"2024-07-13T22:24:10.237",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969728,1720909502794,150.0,8.219e-05,2,"2024-07-13T22:25:02.794",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969729,1720909502818,210.43759767,8.219e-05,2,"2024-07-13T22:25:02.818",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969731,1720909562216,150.0,8.219e-05,2,"2024-07-13T22:26:02.216",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969732,1720909562241,150.0,8.219e-05,2,"2024-07-13T22:26:02.241",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969733,1720909613597,-299.8,9.864e-05,2,"2024-07-13T22:26:53.597",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969734,1720909613619,-250.0,9.865e-05,2,"2024-07-13T22:26:53.619",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969735,1720909613643,-250.0,9.865e-05,2,"2024-07-13T22:26:53.643",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969736,1720909613665,-1000.0,9.865e-05,2,"2024-07-13T22:26:53.665",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969737,1720909613686,-6070.28,9.873e-05,2,"2024-07-13T22:26:53.686",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969738,1720909613708,-300.0,9.962e-05,2,"2024-07-13T22:26:53.708",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969739,1720909613731,-788.76,0.00010469,2,"2024-07-13T22:26:53.731",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969740,1720909613753,-170.35002007,0.000108,2,"2024-07-13T22:26:53.753",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969741,1720909613774,-499.99,0.000108,2,"2024-07-13T22:26:53.774",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969742,1720909613794,-179.25993919,0.000108,2,"2024-07-13T22:26:53.794",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969743,1720909613817,-500.0,0.00010812,2,"2024-07-13T22:26:53.817",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969744,1720909613838,-500.0,0.00010813,2,"2024-07-13T22:26:53.838",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969745,1720909613859,-500.0,0.00010813,2,"2024-07-13T22:26:53.859",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969746,1720909613883,-150.0,0.00010831,2,"2024-07-13T22:26:53.883",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969747,1720909613906,-150.0,0.00010833,2,"2024-07-13T22:26:53.906",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969748,1720909613929,-150.0,0.00010836,2,"2024-07-13T22:26:53.929",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969749,1720909613955,-150.0,0.00010839,2,"2024-07-13T22:26:53.955",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969750,1720909613980,-150.0,0.00010841,2,"2024-07-13T22:26:53.980",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969751,1720909614003,-150.0,0.00010852,2,"2024-07-13T22:26:54.003",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969752,1720909614026,-150.0,0.00010853,2,"2024-07-13T22:26:54.026",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969753,1720909614048,-150.0,0.00010855,2,"2024-07-13T22:26:54.048",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969754,1720909614070,-150.0,0.00010859,2,"2024-07-13T22:26:54.070",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969755,1720909614091,-150.0,0.00010864,2,"2024-07-13T22:26:54.091",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969756,1720909614112,-150.0,0.00010869,2,"2024-07-13T22:26:54.112",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969757,1720909614134,-150.0,0.0001087,2,"2024-07-13T22:26:54.134",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969759,1720909614155,-150.0,0.00010877,2,"2024-07-13T22:26:54.155",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969760,1720909614177,-150.0,0.00010882,2,"2024-07-13T22:26:54.177",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969761,1720909614199,-150.0,0.00010882,2,"2024-07-13T22:26:54.199",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969762,1720909614222,-150.0,0.00010883,2,"2024-07-13T22:26:54.222",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969763,1720909614242,-20710.00116679,0.0001089,2,"2024-07-13T22:26:54.242",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969764,1720909614264,-150.0,0.00010894,2,"2024-07-13T22:26:54.264",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969765,1720909614285,-150.0,0.00010897,2,"2024-07-13T22:26:54.285",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969766,1720909614307,-209.73197584,0.00010899,2,"2024-07-13T22:26:54.307",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969767,1720909614329,-5932.14747304,0.00010899,2,"2024-07-13T22:26:54.329",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969768,1720909614350,-2791.69428461,0.00010899,2,"2024-07-13T22:26:54.350",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969769,1720909614373,-150.0,0.00010899,2,"2024-07-13T22:26:54.373",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969770,1720909614398,-923.0,0.000109,2,"2024-07-13T22:26:54.398",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969771,1720909621271,300.0,0.00010899,2,"2024-07-13T22:27:01.271",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969772,1720909621337,980.0,0.000109,2,"2024-07-13T22:27:01.337",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969775,1720909626238,5932.14747304,0.00010899,2,"2024-07-13T22:27:06.238",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969778,1720909630906,889.0,0.000109,2,"2024-07-13T22:27:10.906",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969785,1720909681544,769.23,8.219e-05,2,"2024-07-13T22:28:01.544",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969786,1720909686903,-769.23,0.00010477,2,"2024-07-13T22:28:06.903",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969787,1720909686926,-882.37175445,0.00010899,2,"2024-07-13T22:28:06.926",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969788,1720909686947,-181.35779148,0.00010899,2,"2024-07-13T22:28:06.947",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969789,1720909686974,-412.09230326,0.00010899,2,"2024-07-13T22:28:06.974",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969790,1720909686996,-796.0,0.000109,2,"2024-07-13T22:28:06.996",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969791,1720909687019,-279160.47918779,0.000109,2,"2024-07-13T22:28:07.019",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969800,1720909730513,64293.58244569,8.219e-05,2,"2024-07-13T22:28:50.513",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969868,1720909779227,150.0,8.219e-05,2,"2024-07-13T22:29:39.227",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969869,1720909779248,3752.08627636,8.219e-05,2,"2024-07-13T22:29:39.248",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969870,1720909781431,150.0,8.219e-05,2,"2024-07-13T22:29:41.431",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969871,1720909781453,150.0,8.219e-05,2,"2024-07-13T22:29:41.453",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969872,1720909781474,150.0,8.219e-05,2,"2024-07-13T22:29:41.474",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969873,1720909781495,150.0,8.219e-05,2,"2024-07-13T22:29:41.495",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969874,1720909781516,150.0,8.219e-05,2,"2024-07-13T22:29:41.516",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969875,1720909781536,150.0,8.219e-05,2,"2024-07-13T22:29:41.536",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969876,1720909781556,150.0,8.219e-05,2,"2024-07-13T22:29:41.556",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969877,1720909781577,150.0,8.219e-05,2,"2024-07-13T22:29:41.577",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969878,1720909781599,150.0,8.219e-05,2,"2024-07-13T22:29:41.599",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969879,1720909781620,150.0,8.219e-05,2,"2024-07-13T22:29:41.620",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969880,1720909781640,150.0,8.219e-05,2,"2024-07-13T22:29:41.640",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969881,1720909781661,150.0,8.219e-05,2,"2024-07-13T22:29:41.661",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969882,1720909781682,150.0,8.219e-05,2,"2024-07-13T22:29:41.682",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969883,1720909781704,150.0,8.219e-05,2,"2024-07-13T22:29:41.704",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969884,1720909781726,150.0,8.219e-05,2,"2024-07-13T22:29:41.726",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969885,1720909781748,150.0,8.219e-05,2,"2024-07-13T22:29:41.748",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969886,1720909781771,150.0,8.219e-05,2,"2024-07-13T22:29:41.771",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969887,1720909781793,150.0,8.219e-05,2,"2024-07-13T22:29:41.793",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969888,1720909781814,151.75912557,8.219e-05,2,"2024-07-13T22:29:41.814",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969889,1720909781834,2594.50388974,8.219e-05,2,"2024-07-13T22:29:41.834",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969891,1720909797279,-300.0,9.961e-05,2,"2024-07-13T22:29:57.279",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969892,1720909797324,-298.01706206,9.962e-05,2,"2024-07-13T22:29:57.324",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969893,1720909797369,-308.61050773,9.962e-05,2,"2024-07-13T22:29:57.369",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969894,1720909797415,-155.0,9.962e-05,2,"2024-07-13T22:29:57.415",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969895,1720909797460,-230.09612484,9.962e-05,2,"2024-07-13T22:29:57.460",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969903,1720909813743,1436.08657762,8.219e-05,2,"2024-07-13T22:30:13.743",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969927,1720909832030,-544.27403271,9.962e-05,2,"2024-07-13T22:30:32.030",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969928,1720909832039,-338.06058251,9.962e-05,2,"2024-07-13T22:30:32.039",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969929,1720909832051,-735.06296937,9.962e-05,2,"2024-07-13T22:30:32.051",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969930,1720909832064,-1926.87644812,9.962e-05,2,"2024-07-13T22:30:32.064",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969931,1720909832074,-688.20781529,9.962e-05,2,"2024-07-13T22:30:32.074",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969932,1720909832084,-155.17827913,9.962e-05,2,"2024-07-13T22:30:32.084",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969933,1720909832098,-944.47198158,9.962e-05,2,"2024-07-13T22:30:32.098",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969934,1720909832108,-266.58846553,0.0001,2,"2024-07-13T22:30:32.108",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969935,1720909832118,-156.9826906,0.0001,2,"2024-07-13T22:30:32.118",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969936,1720909832128,-525.67419748,0.0001,2,"2024-07-13T22:30:32.128",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969937,1720909832138,-155.27741337,0.0001,2,"2024-07-13T22:30:32.138",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969938,1720909832147,-176.59021447,0.000108,2,"2024-07-13T22:30:32.147",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969939,1720909832157,-717.0,0.000109,2,"2024-07-13T22:30:32.157",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969940,1720909832167,-883620.70239295,0.000109,2,"2024-07-13T22:30:32.167",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969941,1720909832258,-316.49048467,0.000109,2,"2024-07-13T22:30:32.258",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969942,1720909832312,-17401.78870786,0.000109,2,"2024-07-13T22:30:32.312",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969943,1720909832324,-892823.92524369,0.000109,2,"2024-07-13T22:30:32.324",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969951,1720909837889,-1011.53545459,0.000109,2,"2024-07-13T22:30:37.889",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969954,1720909838018,-264.36801648,0.000109,2,"2024-07-13T22:30:38.018",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969955,1720909838051,-456.60486029,0.000109,2,"2024-07-13T22:30:38.051",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969956,1720909838171,-622.41987829,0.000109,2,"2024-07-13T22:30:38.171",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970021,1720909838941,-6678.04667283,0.000109,2,"2024-07-13T22:30:38.941",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970023,1720909838955,-5680.0,0.000109,2,"2024-07-13T22:30:38.955",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970117,1720909840073,-1314.20919046,0.000109,2,"2024-07-13T22:30:40.073",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970120,1720909840099,-10639.41336904,0.000109,2,"2024-07-13T22:30:40.099",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970168,1720909840707,-5863.95,0.000109,2,"2024-07-13T22:30:40.707",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970170,1720909840718,-1514.40300299,0.000109,2,"2024-07-13T22:30:40.718",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970385,1720909843269,-642.85364953,0.00010899,2,"2024-07-13T22:30:43.269",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970387,1720909843281,-174.14635047,0.00010899,2,"2024-07-13T22:30:43.281",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970390,1720909843290,-114.25548857,0.000109,2,"2024-07-13T22:30:43.290",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970392,1720909843302,-532.74451143,0.000109,2,"2024-07-13T22:30:43.302",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970393,1720909843312,-883.84566357,0.000109,2,"2024-07-13T22:30:43.312",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970395,1720909843327,-1146.80056203,0.000109,2,"2024-07-13T22:30:43.327",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970531,1720909844990,-617.72856949,0.000109,2,"2024-07-13T22:30:44.990",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970533,1720909845002,-567.62756953,0.000109,2,"2024-07-13T22:30:45.002",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970536,1720909845016,-485.29999995,0.000109,2,"2024-07-13T22:30:45.016",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970539,1720909845040,-5991.99303999,0.000109,2,"2024-07-13T22:30:45.040",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970541,1720909845052,-252.99891992,0.000109,2,"2024-07-13T22:30:45.052",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970544,1720909845073,-499.95126735,0.000109,2,"2024-07-13T22:30:45.073",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970546,1720909845084,-3145.92623713,0.000109,2,"2024-07-13T22:30:45.084",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970549,1720909845098,-605.70812265,0.000109,2,"2024-07-13T22:30:45.098",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970551,1720909845110,-565.99524606,0.000109,2,"2024-07-13T22:30:45.110",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970553,1720909845122,-4445.23740939,0.000109,2,"2024-07-13T22:30:45.122",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970556,1720909845137,-450.0,0.000109,2,"2024-07-13T22:30:45.137",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970559,1720909845155,-668.90836217,0.000109,2,"2024-07-13T22:30:45.155",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970653,1720909846029,-10423.53821772,0.000109,2,"2024-07-13T22:30:46.029",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970658,1720909846069,-2816.2167168,0.000109,2,"2024-07-13T22:30:46.069",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970664,1720909846117,-2986.50532294,0.000109,2,"2024-07-13T22:30:46.117",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970671,1720909846178,-2161.85889004,0.000109,2,"2024-07-13T22:30:46.178",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970674,1720909846190,-1624.56825,0.000109,2,"2024-07-13T22:30:46.190",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970676,1720909846201,-10822.83993001,0.000109,2,"2024-07-13T22:30:46.201",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970689,1720909846317,-343006.36696731,0.000109,2,"2024-07-13T22:30:46.317",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970691,1720909846328,-284.17247952,0.000109,2,"2024-07-13T22:30:46.328",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970872,1720909923479,1000.0,0.00025,60,"2024-07-13T22:32:03.479",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970873,1720909957590,2698.8681169,0.00025,60,"2024-07-13T22:32:37.590",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970874,1720910017379,170.35,8.014e-05,2,"2024-07-13T22:33:37.379",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970879,1720910080076,163.56,8.219e-05,2,"2024-07-13T22:34:40.076",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970880,1720910081280,834.77363355,8.014e-05,4,"2024-07-13T22:34:41.280",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970881,1720910081323,296.29741728,8.014e-05,4,"2024-07-13T22:34:41.323",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970882,1720910081368,2768.20724391,8.014e-05,4,"2024-07-13T22:34:41.368",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970883,1720910081411,2069.78654415,8.014e-05,4,"2024-07-13T22:34:41.411",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970884,1720910081454,852.88663171,8.014e-05,4,"2024-07-13T22:34:41.454",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970890,1720910426870,1211.21,8.219e-05,2,"2024-07-13T22:40:26.870",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970897,1720910686071,163.56,8.219e-05,2,"2024-07-13T22:44:46.071",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970917,1720910932854,-451.01,9.564e-05,2,"2024-07-13T22:48:52.854",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970920,1720910932898,-597.34,9.568e-05,2,"2024-07-13T22:48:52.898",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970921,1720910932942,-178.53,9.57e-05,2,"2024-07-13T22:48:52.942",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970922,1720910932983,-800.0,9.57e-05,2,"2024-07-13T22:48:52.983",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970923,1720910933024,-250.0,9.6e-05,2,"2024-07-13T22:48:53.024",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970924,1720910933066,-480.34,9.636e-05,2,"2024-07-13T22:48:53.066",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970925,1720910933105,-965.56,9.656e-05,2,"2024-07-13T22:48:53.105",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970926,1720910933146,-300.0,9.721e-05,2,"2024-07-13T22:48:53.146",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970927,1720910933187,-238.34310268,9.722e-05,2,"2024-07-13T22:48:53.187",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970928,1720910933238,-2761.7877021,9.722e-05,2,"2024-07-13T22:48:53.238",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970929,1720910937355,-2694.02142171,0.00013989,6,"2024-07-13T22:48:57.355",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970935,1720910958610,-2472.38919522,9.722e-05,2,"2024-07-13T22:49:18.610",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970936,1720910958658,-239.84,9.736e-05,2,"2024-07-13T22:49:18.658",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970937,1720910958701,-1514.86433216,9.736e-05,2,"2024-07-13T22:49:18.701",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970938,1720910958746,-12.24872381,0.00010016,2,"2024-07-13T22:49:18.746",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970947,1720910976157,150.0,8.219e-05,2,"2024-07-13T22:49:36.157",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970948,1720910976182,150.0,8.219e-05,2,"2024-07-13T22:49:36.182",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970949,1720910976206,150.0,8.219e-05,2,"2024-07-13T22:49:36.206",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970950,1720910976228,150.0,8.219e-05,2,"2024-07-13T22:49:36.228",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970951,1720910976250,150.0,8.219e-05,2,"2024-07-13T22:49:36.250",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970952,1720910976272,150.0,8.219e-05,2,"2024-07-13T22:49:36.272",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970953,1720910976294,150.0,8.219e-05,2,"2024-07-13T22:49:36.294",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970954,1720910976556,100.64,8.219e-05,2,"2024-07-13T22:49:36.556",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970974,1720911032191,-187.75127619,0.00010016,2,"2024-07-13T22:50:32.191",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970975,1720911032200,-221.81,0.00010017,2,"2024-07-13T22:50:32.200",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970976,1720911032210,-1150.64,0.00010463,2,"2024-07-13T22:50:32.210",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970977,1720911032220,-194.3667123,0.00010513,2,"2024-07-13T22:50:32.220",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970978,1720911032228,-150.0,0.00010613,2,"2024-07-13T22:50:32.228",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970979,1720911032238,-150.0,0.00010615,2,"2024-07-13T22:50:32.238",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970980,1720911032247,-150.0,0.00010629,2,"2024-07-13T22:50:32.247",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970981,1720911032257,-150.0,0.00010635,2,"2024-07-13T22:50:32.257",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970982,1720911032266,-150.0,0.00010637,2,"2024-07-13T22:50:32.266",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970983,1720911032275,-150.0,0.00010643,2,"2024-07-13T22:50:32.275",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970984,1720911032286,-150.0,0.00010645,2,"2024-07-13T22:50:32.286",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970985,1720911032295,-150.0,0.00010645,2,"2024-07-13T22:50:32.295",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970986,1720911032305,-150.0,0.00010646,2,"2024-07-13T22:50:32.305",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970987,1720911032315,-150.0,0.00010653,2,"2024-07-13T22:50:32.315",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970988,1720911032324,-150.0,0.00010653,2,"2024-07-13T22:50:32.324",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970989,1720911032334,-194.3667123,0.00010657,2,"2024-07-13T22:50:32.334",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970990,1720911032343,-150.0,0.00010657,2,"2024-07-13T22:50:32.343",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970991,1720911032353,-150.0,0.00010665,2,"2024-07-13T22:50:32.353",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970992,1720911032363,-150.0,0.00010665,2,"2024-07-13T22:50:32.363",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970993,1720911032375,-1102.06529921,0.00010669,2,"2024-07-13T22:50:32.375",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970994,1720911032392,-397.93470079,0.00010669,2,"2024-07-13T22:50:32.392",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970995,1720911032402,-150.0,0.0001067,2,"2024-07-13T22:50:32.402",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970996,1720911032413,-150.0,0.00010673,2,"2024-07-13T22:50:32.413",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970997,1720911032423,-150.0,0.00010677,2,"2024-07-13T22:50:32.423",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970998,1720911032432,-150.0,0.00010678,2,"2024-07-13T22:50:32.432",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970999,1720911032443,-150.0,0.00010678,2,"2024-07-13T22:50:32.443",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971000,1720911032452,-150.0,0.00010679,2,"2024-07-13T22:50:32.452",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971001,1720911032461,-150.0,0.00010679,2,"2024-07-13T22:50:32.461",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971002,1720911032470,-150.0,0.00010681,2,"2024-07-13T22:50:32.470",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971003,1720911032479,-150.0,0.00010683,2,"2024-07-13T22:50:32.479",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971004,1720911032488,-150.0,0.00010688,2,"2024-07-13T22:50:32.488",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971005,1720911032498,-150.0,0.00010691,2,"2024-07-13T22:50:32.498",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971006,1720911032507,-150.0,0.00010691,2,"2024-07-13T22:50:32.507",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971007,1720911032516,-302.99584182,0.00010692,2,"2024-07-13T22:50:32.516",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971008,1720911032525,-150.0,0.00010697,2,"2024-07-13T22:50:32.525",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971009,1720911032535,-150.0,0.00010697,2,"2024-07-13T22:50:32.535",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971010,1720911032545,-1500.0,0.00010698,2,"2024-07-13T22:50:32.545",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971011,1720911032554,-150.0,0.00010698,2,"2024-07-13T22:50:32.554",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971012,1720911032563,-150.0,0.000107,2,"2024-07-13T22:50:32.563",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971013,1720911032573,-150.0,0.0001071,2,"2024-07-13T22:50:32.573",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971014,1720911032582,-150.0,0.00010715,2,"2024-07-13T22:50:32.582",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971015,1720911032591,-150.0,0.00010716,2,"2024-07-13T22:50:32.591",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971016,1720911032601,-1500.0,0.00010718,2,"2024-07-13T22:50:32.601",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971017,1720911032610,-150.0,0.0001072,2,"2024-07-13T22:50:32.610",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971018,1720911032619,-150.0,0.00010722,2,"2024-07-13T22:50:32.619",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971019,1720911032628,-150.0,0.00010726,2,"2024-07-13T22:50:32.628",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971020,1720911032637,-150.0,0.00010727,2,"2024-07-13T22:50:32.637",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971021,1720911032649,-150.0,0.0001073,2,"2024-07-13T22:50:32.649",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971022,1720911032659,-150.0,0.00010734,2,"2024-07-13T22:50:32.659",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971023,1720911032668,-150.0,0.00010739,2,"2024-07-13T22:50:32.668",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971024,1720911032678,-150.0,0.00010739,2,"2024-07-13T22:50:32.678",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971025,1720911032687,-150.0,0.00010741,2,"2024-07-13T22:50:32.687",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971026,1720911032697,-150.0,0.00010743,2,"2024-07-13T22:50:32.697",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971027,1720911032707,-150.0,0.00010747,2,"2024-07-13T22:50:32.707",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971028,1720911032716,-150.0,0.00010747,2,"2024-07-13T22:50:32.716",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971029,1720911032727,-150.0,0.00010749,2,"2024-07-13T22:50:32.727",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971030,1720911032736,-150.0,0.00010749,2,"2024-07-13T22:50:32.736",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971031,1720911032746,-296.91047268,0.00010752,2,"2024-07-13T22:50:32.746",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971032,1720911032755,-150.0,0.00010756,2,"2024-07-13T22:50:32.755",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971033,1720911032764,-800.0,0.00010766,2,"2024-07-13T22:50:32.764",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971034,1720911032774,-150.0,0.00010769,2,"2024-07-13T22:50:32.774",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971035,1720911032783,-150.0,0.00010774,2,"2024-07-13T22:50:32.783",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971036,1720911032793,-1442.17323109,0.00010787,2,"2024-07-13T22:50:32.793",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971037,1720911032804,-57.82676891,0.00010787,2,"2024-07-13T22:50:32.804",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971038,1720911032813,-150.0,0.0001079,2,"2024-07-13T22:50:32.813",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971039,1720911032823,-150.0,0.00010794,2,"2024-07-13T22:50:32.823",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971040,1720911032832,-150.0,0.00010795,2,"2024-07-13T22:50:32.832",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971041,1720911032843,-806.69408851,0.00010796,2,"2024-07-13T22:50:32.843",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971042,1720911032852,-150.0,0.00010798,2,"2024-07-13T22:50:32.852",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971043,1720911032861,-164.56359998,0.000108,2,"2024-07-13T22:50:32.861",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971044,1720911032870,-15389.3223,0.000108,2,"2024-07-13T22:50:32.870",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971045,1720911032879,-2770.36284652,0.000108,2,"2024-07-13T22:50:32.879",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971046,1720911032892,-3874.31825348,0.000108,2,"2024-07-13T22:50:32.892",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971047,1720911032902,-1656.1989777,0.000108,2,"2024-07-13T22:50:32.902",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971048,1720911032918,-447.64794776,0.000108,2,"2024-07-13T22:50:32.918",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971049,1720911032929,-2103.17797454,0.000108,2,"2024-07-13T22:50:32.929",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971050,1720911032939,-901.503,0.000108,2,"2024-07-13T22:50:32.939",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971051,1720911032951,-1254.7553,0.000108,2,"2024-07-13T22:50:32.951",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971052,1720911032960,-523.1553,0.000108,2,"2024-07-13T22:50:32.960",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971053,1720911032971,-194.3667123,0.000108,2,"2024-07-13T22:50:32.971",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971054,1720911032980,-150.0,0.00010803,2,"2024-07-13T22:50:32.980",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971055,1720911032990,-150.0,0.00010806,2,"2024-07-13T22:50:32.990",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971056,1720911033000,-150.0,0.00010807,2,"2024-07-13T22:50:33.000",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971057,1720911033009,-150.0,0.00010809,2,"2024-07-13T22:50:33.009",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971058,1720911033020,-150.0,0.00010811,2,"2024-07-13T22:50:33.020",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971059,1720911033029,-150.0,0.00010812,2,"2024-07-13T22:50:33.029",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971060,1720911033039,-150.0,0.00010815,2,"2024-07-13T22:50:33.039",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971061,1720911033049,-150.0,0.00010818,2,"2024-07-13T22:50:33.049",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971062,1720911033059,-150.0,0.00010827,2,"2024-07-13T22:50:33.059",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971063,1720911033069,-150.0,0.00010828,2,"2024-07-13T22:50:33.069",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971064,1720911033079,-150.0,0.00010828,2,"2024-07-13T22:50:33.079",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971065,1720911033089,-150.0,0.00010829,2,"2024-07-13T22:50:33.089",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971066,1720911033099,-150.0,0.00010833,2,"2024-07-13T22:50:33.099",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971067,1720911033109,-533.6633,0.00010846,2,"2024-07-13T22:50:33.109",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971068,1720911033120,-150.0,0.00010857,2,"2024-07-13T22:50:33.120",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971069,1720911033129,-150.0,0.00010858,2,"2024-07-13T22:50:33.129",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971070,1720911033140,-150.0,0.00010858,2,"2024-07-13T22:50:33.140",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971071,1720911033150,-150.0,0.00010868,2,"2024-07-13T22:50:33.150",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971072,1720911033160,-150.0,0.00010868,2,"2024-07-13T22:50:33.160",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971073,1720911033170,-5141.57787459,0.0001087,2,"2024-07-13T22:50:33.170",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971074,1720911033179,-5000.0,0.0001087,2,"2024-07-13T22:50:33.179",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971075,1720911033189,-5000.0,0.0001087,2,"2024-07-13T22:50:33.189",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971076,1720911033199,-150.0,0.00010874,2,"2024-07-13T22:50:33.199",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971077,1720911033209,-150.0,0.00010878,2,"2024-07-13T22:50:33.209",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971078,1720911033218,-150.0,0.00010882,2,"2024-07-13T22:50:33.218",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971079,1720911033227,-150.0,0.00010886,2,"2024-07-13T22:50:33.227",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971080,1720911033238,-634.0,0.000109,2,"2024-07-13T22:50:33.238",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971081,1720911033247,-34552.42545511,0.000109,2,"2024-07-13T22:50:33.247",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971082,1720911033260,-1025.33320867,0.000109,2,"2024-07-13T22:50:33.260",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971106,1720911038103,-1936.04088029,9.962e-05,2,"2024-07-13T22:50:38.103",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971107,1720911038115,-753.50015,9.962e-05,2,"2024-07-13T22:50:38.115",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971109,1720911038126,-446.9083603,9.962e-05,2,"2024-07-13T22:50:38.126",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971113,1720911038190,-919.06335943,9.962e-05,2,"2024-07-13T22:50:38.190",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971114,1720911038199,-692.35681138,0.000109,2,"2024-07-13T22:50:38.199",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971115,1720911038281,-36254.79713045,0.000109,2,"2024-07-13T22:50:38.281",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971116,1720911038301,-353.68199993,0.000109,2,"2024-07-13T22:50:38.301",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971117,1720911038313,-500.0,0.000109,2,"2024-07-13T22:50:38.313",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971118,1720911038323,-24706.91888027,0.000109,2,"2024-07-13T22:50:38.323",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971119,1720911038334,-1194.65517,0.000109,2,"2024-07-13T22:50:38.334",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971120,1720911038346,-1085.8962,0.000109,2,"2024-07-13T22:50:38.346",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971121,1720911038357,-2285.26223774,0.000109,2,"2024-07-13T22:50:38.357",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971122,1720911038368,-2975.5,0.000109,2,"2024-07-13T22:50:38.368",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971123,1720911038391,-1242.69192714,0.000109,2,"2024-07-13T22:50:38.391",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971124,1720911038404,-743.53478048,0.000109,2,"2024-07-13T22:50:38.404",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971125,1720911038448,-630.32,0.000109,2,"2024-07-13T22:50:38.448",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971126,1720911038459,-594.06472307,0.000109,2,"2024-07-13T22:50:38.459",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971127,1720911038470,-308.42742752,0.000109,2,"2024-07-13T22:50:38.470",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971128,1720911038525,-4373.27347598,0.000109,2,"2024-07-13T22:50:38.525",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971222,1720911040123,-25300.56199468,0.000109,2,"2024-07-13T22:50:40.123",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971223,1720911040135,-261.47493189,0.000109,2,"2024-07-13T22:50:40.135",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971224,1720911040149,-473.28023069,0.000109,2,"2024-07-13T22:50:40.149",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971225,1720911040161,-1917.30000001,0.000109,2,"2024-07-13T22:50:40.161",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971226,1720911040231,-168775.3581515,0.000109,2,"2024-07-13T22:50:40.231",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971227,1720911040244,-1428.53893914,0.000109,2,"2024-07-13T22:50:40.244",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971228,1720911040256,-517.0,0.000109,2,"2024-07-13T22:50:40.256",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971229,1720911040268,-4780.76030792,0.000109,2,"2024-07-13T22:50:40.268",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971230,1720911040311,-4609.19369259,0.000109,2,"2024-07-13T22:50:40.311",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971231,1720911040395,-1767.72999997,0.000109,2,"2024-07-13T22:50:40.395",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971232,1720911040406,-370.97340765,0.000109,2,"2024-07-13T22:50:40.406",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971233,1720911040459,-5646.57884,0.000109,2,"2024-07-13T22:50:40.459",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971234,1720911040471,-260838.83320447,0.000109,2,"2024-07-13T22:50:40.471",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971235,1720911040525,-4139.25709928,0.000109,2,"2024-07-13T22:50:40.525",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971236,1720911040537,-3304.32594686,0.000109,2,"2024-07-13T22:50:40.537",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971502,1720911043174,-412.1753019,0.000109,2,"2024-07-13T22:50:43.174",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971505,1720911043186,-505.34240987,0.000109,2,"2024-07-13T22:50:43.186",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971509,1720911043215,-2811.07034734,0.000109,2,"2024-07-13T22:50:43.215",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971632,1720911046256,-498.75724211,0.000109,2,"2024-07-13T22:50:46.256",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971633,1720911047110,-613.82,0.000109,2,"2024-07-13T22:50:47.110",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971634,1720911047121,-3189.228,0.000109,2,"2024-07-13T22:50:47.121",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971635,1720911047152,-398920.76504178,0.000109,2,"2024-07-13T22:50:47.152",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971636,1720911047300,-3770.19333195,0.000109,2,"2024-07-13T22:50:47.300",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971637,1720911047312,-797.74011088,0.000109,2,"2024-07-13T22:50:47.312",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971640,1720911065602,150.0,8.219e-05,2,"2024-07-13T22:51:05.602",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971641,1720911065623,34.47716565,8.219e-05,2,"2024-07-13T22:51:05.623",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971642,1720911072708,1800.0,0.00025,60,"2024-07-13T22:51:12.708",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971667,1720911510182,150.0,8.227e-05,2,"2024-07-13T22:58:30.182",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971668,1720911510204,150.0,8.227e-05,2,"2024-07-13T22:58:30.204",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971669,1720911510226,150.0,8.227e-05,2,"2024-07-13T22:58:30.226",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971670,1720911510247,150.0,8.227e-05,2,"2024-07-13T22:58:30.247",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971671,1720911510269,150.0,8.227e-05,2,"2024-07-13T22:58:30.269",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971672,1720911510290,150.0,8.227e-05,2,"2024-07-13T22:58:30.290",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971673,1720911510313,135.57,8.227e-05,2,"2024-07-13T22:58:30.313",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971674,1720911585837,2108.34920441,8.227e-05,2,"2024-07-13T22:59:45.837",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971675,1720911609877,150.0,8.227e-05,2,"2024-07-13T23:00:09.877",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971676,1720911609897,150.0,8.227e-05,2,"2024-07-13T23:00:09.897",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971677,1720911609918,150.0,8.227e-05,2,"2024-07-13T23:00:09.918",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971678,1720911609939,138.162686,8.227e-05,2,"2024-07-13T23:00:09.939",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971702,1720911690850,450.0,8.227e-05,2,"2024-07-13T23:01:30.850",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971710,1720911767362,150.0,8.219e-05,2,"2024-07-13T23:02:47.362",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971717,1720911872187,-266.89669204,0.00015,14,"2024-07-13T23:04:32.187",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971718,1720911872219,-247.22,0.000169,31,"2024-07-13T23:04:32.219",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971719,1720911887072,-200.0,0.00015,7,"2024-07-13T23:04:47.072",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971720,1720911887092,-200.0,0.00015,7,"2024-07-13T23:04:47.092",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971721,1720911887113,-200.0,0.00015,7,"2024-07-13T23:04:47.113",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971722,1720911887135,-1500.0,0.000152,12,"2024-07-13T23:04:47.135",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971723,1720911887155,-152.0,0.00015439,7,"2024-07-13T23:04:47.155",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971724,1720911887176,-152.0,0.00015706,8,"2024-07-13T23:04:47.176",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971725,1720911887198,-152.0,0.00015973,9,"2024-07-13T23:04:47.198",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971726,1720911887219,-152.0,0.0001624,10,"2024-07-13T23:04:47.219",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971727,1720911887241,-152.0,0.00016507,11,"2024-07-13T23:04:47.241",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971728,1720911887432,-152.0,0.00016774,12,"2024-07-13T23:04:47.432",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971729,1720911887453,-1500.0,0.000168,8,"2024-07-13T23:04:47.453",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971730,1720911887474,-1630.86,0.00016991,7,"2024-07-13T23:04:47.474",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971731,1720911887494,-1630.86,0.00016991,7,"2024-07-13T23:04:47.494",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971732,1720911887515,-1630.86,0.00016991,7,"2024-07-13T23:04:47.515",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971733,1720911887534,-1630.86,0.00016991,7,"2024-07-13T23:04:47.534",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971734,1720911887556,-152.0,0.0001704,13,"2024-07-13T23:04:47.556",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971735,1720911936100,150.0,6.628e-05,2,"2024-07-13T23:05:36.100",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971736,1720911936121,150.0,6.628e-05,2,"2024-07-13T23:05:36.121",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971737,1720911936141,150.0,6.628e-05,2,"2024-07-13T23:05:36.141",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971738,1720911936162,150.0,6.628e-05,2,"2024-07-13T23:05:36.162",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971739,1720911937695,150.0,7.45e-05,2,"2024-07-13T23:05:37.695",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971740,1720911937717,150.0,7.45e-05,2,"2024-07-13T23:05:37.717",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971741,1720911937737,150.0,7.45e-05,2,"2024-07-13T23:05:37.737",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971742,1720911937757,150.0,7.45e-05,2,"2024-07-13T23:05:37.757",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971744,1720911940103,150.0,8.272e-05,2,"2024-07-13T23:05:40.103",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971745,1720911940124,150.0,8.272e-05,2,"2024-07-13T23:05:40.124",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971746,1720911940145,150.0,8.272e-05,2,"2024-07-13T23:05:40.145",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971747,1720911940166,150.0,8.272e-05,2,"2024-07-13T23:05:40.166",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971748,1720911954917,-1644.229,0.00013989,6,"2024-07-13T23:05:54.917",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971754,1720912009666,900.0,7.45e-05,2,"2024-07-13T23:06:49.666",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971756,1720912042560,150.0,8.219e-05,2,"2024-07-13T23:07:22.560",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971757,1720912042581,150.0,8.219e-05,2,"2024-07-13T23:07:22.581",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971758,1720912042604,150.0,8.219e-05,2,"2024-07-13T23:07:22.604",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971759,1720912042627,150.0,8.219e-05,2,"2024-07-13T23:07:22.627",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971760,1720912042650,150.0,8.219e-05,2,"2024-07-13T23:07:22.650",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971761,1720912042674,150.0,8.219e-05,2,"2024-07-13T23:07:22.674",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971762,1720912042695,128.73,8.219e-05,2,"2024-07-13T23:07:22.695",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971769,1720912092872,150.0,8.219e-05,2,"2024-07-13T23:08:12.872",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971770,1720912092893,38.32521518,8.219e-05,2,"2024-07-13T23:08:12.893",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971771,1720912133338,150.0,8.219e-05,4,"2024-07-13T23:08:53.338",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971772,1720912133358,1065.95881723,8.219e-05,4,"2024-07-13T23:08:53.358",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971784,1720912158669,168.50359174,9.962e-05,20,"2024-07-13T23:09:18.669",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971902,1720912235718,-600.0,9.094e-05,2,"2024-07-13T23:10:35.718",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971903,1720912235731,-435.662197,9.816e-05,2,"2024-07-13T23:10:35.731",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971904,1720912235741,-500.0,9.916e-05,2,"2024-07-13T23:10:35.741",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971905,1720912235750,-250.0,0.00010102,2,"2024-07-13T23:10:35.750",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971906,1720912235761,-1014.327803,0.00010102,2,"2024-07-13T23:10:35.761",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971944,1720912238652,-2980.31704664,0.00010102,2,"2024-07-13T23:10:38.652",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971945,1720912238664,-9048.21515036,0.00010102,2,"2024-07-13T23:10:38.664",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971946,1720912238676,-1000.0,0.00010139,2,"2024-07-13T23:10:38.676",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971947,1720912238686,-178.53,0.00010169,2,"2024-07-13T23:10:38.686",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971948,1720912238696,-286.79,0.00010169,2,"2024-07-13T23:10:38.696",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971950,1720912238705,-177.44,0.00010477,2,"2024-07-13T23:10:38.705",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971952,1720912238718,-1028.73,0.00010483,2,"2024-07-13T23:10:38.718",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971954,1720912238728,-1079.89484964,0.000106,2,"2024-07-13T23:10:38.728",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971957,1720912238745,-401.10515036,0.000106,2,"2024-07-13T23:10:38.745",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971959,1720912238756,-103.24627174,0.00010738,2,"2024-07-13T23:10:38.756",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972119,1720912240362,-496.75372826,0.00010738,2,"2024-07-13T23:10:40.362",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972121,1720912240372,-220.13,0.00010795,3,"2024-07-13T23:10:40.372",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972123,1720912240382,-4464.3826,0.000108,2,"2024-07-13T23:10:40.382",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972125,1720912240391,-500.0,0.00010812,2,"2024-07-13T23:10:40.391",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972127,1720912240401,-500.0,0.00010813,2,"2024-07-13T23:10:40.401",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972129,1720912240411,-17985.65867103,0.000109,2,"2024-07-13T23:10:40.411",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972131,1720912240422,-806.9219871,0.000109,2,"2024-07-13T23:10:40.422",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972347,1720912242554,-315.72018569,0.00010002,2,"2024-07-13T23:10:42.554",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972349,1720912242566,-4635.16346734,0.00010002,2,"2024-07-13T23:10:42.566",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972351,1720912242577,-346.47200003,0.00010002,2,"2024-07-13T23:10:42.577",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972354,1720912242589,-86.58834694,0.00010002,2,"2024-07-13T23:10:42.589",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972356,1720912242598,-544.16899442,0.000109,2,"2024-07-13T23:10:42.598",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972358,1720912242609,-1182.3902614,0.000109,2,"2024-07-13T23:10:42.609",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972360,1720912242620,-17280.51154448,0.000109,2,"2024-07-13T23:10:42.620",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972376,1720912242768,-192953.49046033,0.000109,2,"2024-07-13T23:10:42.768",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972378,1720912242779,-11506.24342012,0.000109,2,"2024-07-13T23:10:42.779",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972441,1720912243445,-2753.9932168,0.000109,2,"2024-07-13T23:10:43.445",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972446,1720912243457,-8256.74533876,0.000109,2,"2024-07-13T23:10:43.457",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972449,1720912243468,-147589.20202478,0.000109,2,"2024-07-13T23:10:43.468",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972452,1720912243480,-28470.10588554,0.000109,2,"2024-07-13T23:10:43.480",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972477,1720912243677,-595810.75279245,0.000109,2,"2024-07-13T23:10:43.677",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972478,1720912243689,-2378.5307728,0.000109,2,"2024-07-13T23:10:43.689",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972513,1720912245426,-1139.11643078,0.000109,2,"2024-07-13T23:10:45.426",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972514,1720912245438,-523.5974776,0.000109,2,"2024-07-13T23:10:45.438",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972543,1720912246411,-10567.00245141,0.000109,2,"2024-07-13T23:10:46.411",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972550,1720912248000,-299.58706931,0.000109,2,"2024-07-13T23:10:48.000",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972551,1720912248012,-776.76147929,0.000109,2,"2024-07-13T23:10:48.012",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972552,1720912248023,-3108.12795836,0.000109,2,"2024-07-13T23:10:48.023",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972553,1720912248034,-711.94658083,0.000109,2,"2024-07-13T23:10:48.034",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972554,1720912248045,-26076.41254778,0.000109,2,"2024-07-13T23:10:48.045",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972555,1720912248082,-380.37468551,0.000109,2,"2024-07-13T23:10:48.082",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972556,1720912248093,-736.10038563,0.000109,2,"2024-07-13T23:10:48.093",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972557,1720912248165,-274.88514061,0.000109,2,"2024-07-13T23:10:48.165",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972558,1720912248176,-2965.7,0.000109,2,"2024-07-13T23:10:48.176",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972559,1720912248187,-800.96378517,0.000109,2,"2024-07-13T23:10:48.187",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972560,1720912248198,-2570.41893268,0.000109,2,"2024-07-13T23:10:48.198",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972561,1720912248251,-1188.35,0.000109,2,"2024-07-13T23:10:48.251",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972562,1720912248263,-487.94323696,0.000109,2,"2024-07-13T23:10:48.263",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973087,1720912326068,150.0,8.82e-05,2,"2024-07-13T23:12:06.068",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973088,1720912326263,150.0,8.82e-05,2,"2024-07-13T23:12:06.263",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973089,1720912326286,200.0,8.82e-05,2,"2024-07-13T23:12:06.286",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973093,1720912394359,150.0,8.82e-05,4,"2024-07-13T23:13:14.359",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973094,1720912394381,300.0,8.82e-05,4,"2024-07-13T23:13:14.381",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973096,1720912396570,1097.38665952,8.82e-05,2,"2024-07-13T23:13:16.570",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973099,1720912404887,150.0,8.82e-05,2,"2024-07-13T23:13:24.887",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973100,1720912404912,47.85190342,8.82e-05,2,"2024-07-13T23:13:24.912",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973117,1720912505901,212.12567593,8.82e-05,2,"2024-07-13T23:15:05.901",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973118,1720912505923,126.19953925,8.82e-05,2,"2024-07-13T23:15:05.923",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973136,1720912609899,173.80046075,8.82e-05,2,"2024-07-13T23:16:49.899",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973137,1720912609923,126.19953925,8.82e-05,2,"2024-07-13T23:16:49.923",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973138,1720912624899,173.80046075,8.82e-05,2,"2024-07-13T23:17:04.899",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973139,1720912624927,126.19953925,8.82e-05,2,"2024-07-13T23:17:04.927",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973151,1720912704208,150.0,8.82e-05,2,"2024-07-13T23:18:24.208",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973152,1720912704230,150.0,8.82e-05,2,"2024-07-13T23:18:24.230",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973153,1720912704261,150.0,8.82e-05,2,"2024-07-13T23:18:24.261",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973154,1720912704286,150.0,8.82e-05,2,"2024-07-13T23:18:24.286",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973155,1720912704311,150.0,8.82e-05,2,"2024-07-13T23:18:24.311",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973156,1720912704335,150.0,8.82e-05,2,"2024-07-13T23:18:24.335",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973157,1720912704359,150.0,8.82e-05,2,"2024-07-13T23:18:24.359",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973158,1720912704383,5440.04673532,8.82e-05,2,"2024-07-13T23:18:24.383",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973165,1720912940978,150.0,8.219e-05,2,"2024-07-13T23:22:20.978",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973166,1720912941001,150.0,8.219e-05,2,"2024-07-13T23:22:21.001",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973167,1720912941022,150.0,8.219e-05,2,"2024-07-13T23:22:21.022",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973168,1720912941045,150.0,8.219e-05,2,"2024-07-13T23:22:21.045",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973169,1720912941066,150.0,8.219e-05,2,"2024-07-13T23:22:21.066",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973170,1720912941088,150.0,8.219e-05,2,"2024-07-13T23:22:21.088",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973171,1720912941109,86.53,8.219e-05,2,"2024-07-13T23:22:21.109",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973182,1720913002698,150.0,8.82e-05,2,"2024-07-13T23:23:22.698",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973183,1720913002720,150.0,8.82e-05,2,"2024-07-13T23:23:22.720",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973184,1720913002744,150.0,8.82e-05,2,"2024-07-13T23:23:22.744",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973185,1720913002768,150.0,8.82e-05,2,"2024-07-13T23:23:22.768",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973186,1720913002792,560.41749019,8.82e-05,2,"2024-07-13T23:23:22.792",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973189,1720913082135,348.94293618,8.82e-05,2,"2024-07-13T23:24:42.135",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973190,1720913094333,401.05706382,8.82e-05,2,"2024-07-13T23:24:54.333",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973199,1720913120713,150.0,9e-05,2,"2024-07-13T23:25:20.713",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973200,1720913120735,150.0,9e-05,2,"2024-07-13T23:25:20.735",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973201,1720913120757,150.0,9e-05,2,"2024-07-13T23:25:20.757",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973202,1720913120777,2376.97963271,9e-05,2,"2024-07-13T23:25:20.777",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973203,1720913189398,289.18782295,9e-05,2,"2024-07-13T23:26:29.398",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973448,1720913431427,-250.0,9.343e-05,2,"2024-07-13T23:30:31.427",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973449,1720913431438,-177.44,9.397e-05,2,"2024-07-13T23:30:31.438",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973450,1720913431448,-585.0,9.502e-05,2,"2024-07-13T23:30:31.448",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973451,1720913431458,-12216.06,9.503e-05,2,"2024-07-13T23:30:31.458",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973452,1720913431467,-250.0,9.516e-05,2,"2024-07-13T23:30:31.467",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973453,1720913431478,-448.91,9.528e-05,2,"2024-07-13T23:30:31.478",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973454,1720913431490,-882.93,9.541e-05,2,"2024-07-13T23:30:31.490",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973455,1720913431499,-155.8,9.572e-05,2,"2024-07-13T23:30:31.499",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973456,1720913431508,-800.0,9.59e-05,2,"2024-07-13T23:30:31.508",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973457,1720913431518,-363.74,9.683e-05,2,"2024-07-13T23:30:31.518",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973458,1720913431527,-184.66,9.731e-05,2,"2024-07-13T23:30:31.527",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973459,1720913431537,-499.99,9.731e-05,2,"2024-07-13T23:30:31.537",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973460,1720913431546,-200.0,9.791e-05,2,"2024-07-13T23:30:31.546",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973461,1720913431555,-299.99,9.791e-05,2,"2024-07-13T23:30:31.555",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973462,1720913431564,-486.56,9.816e-05,2,"2024-07-13T23:30:31.564",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973463,1720913431574,-707.38,9.816e-05,2,"2024-07-13T23:30:31.574",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973464,1720913431583,-700.0,9.916e-05,2,"2024-07-13T23:30:31.583",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973465,1720913431592,-500.0,9.916e-05,2,"2024-07-13T23:30:31.592",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973466,1720913431601,-150.0,9.986e-05,2,"2024-07-13T23:30:31.601",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973467,1720913431611,-1566.2659194,0.0001,2,"2024-07-13T23:30:31.611",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973468,1720913431621,-200.0,0.000102,3,"2024-07-13T23:30:31.621",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973469,1720913431630,-1344.63,0.00010241,2,"2024-07-13T23:30:31.630",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973470,1720913431640,-173.7,0.0001028,2,"2024-07-13T23:30:31.640",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973471,1720913431649,-500.0,0.000103,3,"2024-07-13T23:30:31.649",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973472,1720913431659,-150.0,0.00010378,2,"2024-07-13T23:30:31.659",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973473,1720913431668,-700.0,0.000104,3,"2024-07-13T23:30:31.668",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973474,1720913431677,-986.53,0.00010451,2,"2024-07-13T23:30:31.677",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973475,1720913431686,-150.0,0.00010451,2,"2024-07-13T23:30:31.686",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973476,1720913431695,-500.0,0.00010464,2,"2024-07-13T23:30:31.695",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973477,1720913431706,-1000.0,0.000105,3,"2024-07-13T23:30:31.706",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973478,1720913431715,-1200.0,0.000106,3,"2024-07-13T23:30:31.715",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973479,1720913431724,-155.0,0.00010691,2,"2024-07-13T23:30:31.724",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973480,1720913431736,-806.49361286,0.00010691,2,"2024-07-13T23:30:31.736",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973481,1720913431746,-451.45890392,0.00010691,2,"2024-07-13T23:30:31.746",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973482,1720913431755,-843.30444946,0.00010691,2,"2024-07-13T23:30:31.755",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973483,1720913431766,-200.0,0.000107,3,"2024-07-13T23:30:31.766",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973484,1720913431776,-259.0787,0.000107,2,"2024-07-13T23:30:31.776",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973485,1720913431786,-190.9388,0.000107,2,"2024-07-13T23:30:31.786",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973486,1720913431796,-700.0,0.00010738,2,"2024-07-13T23:30:31.796",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973487,1720913431805,-800.0,0.00010788,2,"2024-07-13T23:30:31.805",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973488,1720913431814,-653.10534714,0.0001079,2,"2024-07-13T23:30:31.814",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973489,1720913431824,-220.24,0.00010795,2,"2024-07-13T23:30:31.824",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973490,1720913431834,-351.88844729,0.00010799,2,"2024-07-13T23:30:31.834",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973491,1720913431843,-363.7067,0.000108,2,"2024-07-13T23:30:31.843",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973492,1720913431853,-39359.9646,0.000108,2,"2024-07-13T23:30:31.853",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973493,1720913431862,-22266.6348,0.000108,2,"2024-07-13T23:30:31.862",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973494,1720913431872,-2891.793,0.000108,2,"2024-07-13T23:30:31.872",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973495,1720913431884,-1000.0,0.000108,2,"2024-07-13T23:30:31.884",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973496,1720913431894,-20379.0301,0.000108,2,"2024-07-13T23:30:31.894",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973497,1720913431904,-200.0,0.000108,3,"2024-07-13T23:30:31.904",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973498,1720913431913,-87984.5677,0.000108,2,"2024-07-13T23:30:31.913",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973499,1720913431923,-194.17216175,0.000108,2,"2024-07-13T23:30:31.923",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973500,1720913431935,-245000.0,0.000108,2,"2024-07-13T23:30:31.935",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973501,1720913431946,-500.0,0.00010813,2,"2024-07-13T23:30:31.946",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973503,1720913431956,-3000.0,0.0001084,2,"2024-07-13T23:30:31.956",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973505,1720913431966,-194.17216175,0.00010849,2,"2024-07-13T23:30:31.966",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973506,1720913431976,-363.74,0.00010893,2,"2024-07-13T23:30:31.976",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973508,1720913431987,-194.17216175,0.00010899,2,"2024-07-13T23:30:31.987",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973509,1720913431998,-289.4595582,0.00010899,2,"2024-07-13T23:30:31.998",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973510,1720913432007,-141685.49104908,0.000109,2,"2024-07-13T23:30:32.007",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973511,1720913432049,-112435.96041845,0.000109,2,"2024-07-13T23:30:32.049",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973512,1720913432060,-270.03107511,0.000109,2,"2024-07-13T23:30:32.060",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973513,1720913432071,-9299.18366164,0.000109,2,"2024-07-13T23:30:32.071",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973514,1720913432093,-6419.8,0.000109,2,"2024-07-13T23:30:32.093",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973515,1720913432110,-20103.16901246,0.000109,2,"2024-07-13T23:30:32.110",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973516,1720913432389,-70208.49001581,0.000109,2,"2024-07-13T23:30:32.389",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973517,1720913432402,-29927.19134087,0.000109,2,"2024-07-13T23:30:32.402",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973526,1720913437708,-261.27990739,9.416e-05,2,"2024-07-13T23:30:37.708",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973527,1720913437871,-1437.652988,9.416e-05,2,"2024-07-13T23:30:37.871",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973528,1720913437883,-455.81710461,9.416e-05,2,"2024-07-13T23:30:37.883",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973529,1720913437892,-179180.3733013,0.000109,2,"2024-07-13T23:30:37.892",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973550,1720913438233,-28462.08544533,0.000109,2,"2024-07-13T23:30:38.233",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973552,1720913438248,-19688.53596414,0.000109,2,"2024-07-13T23:30:38.248",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973689,1720913439560,-586.44,0.000109,2,"2024-07-13T23:30:39.560",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973707,1720913439731,-5898.20358477,0.000109,2,"2024-07-13T23:30:39.731",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973710,1720913439742,-1812.89352,0.000109,2,"2024-07-13T23:30:39.742",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973711,1720913439753,-482.24264528,0.000109,2,"2024-07-13T23:30:39.753",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974099,1720913443700,-2896.5181005,0.000109,2,"2024-07-13T23:30:43.700",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974100,1720913443711,-16040.5,0.000109,2,"2024-07-13T23:30:43.711",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974101,1720913443852,-297.975,0.000109,2,"2024-07-13T23:30:43.852",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974129,1720913444699,-3397.93999999,0.000109,2,"2024-07-13T23:30:44.699",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974131,1720913444711,-698445.06404341,0.000109,2,"2024-07-13T23:30:44.711",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974133,1720913444721,-333.57130716,0.000109,2,"2024-07-13T23:30:44.721",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974135,1720913444730,-3000.0,0.000109,2,"2024-07-13T23:30:44.730",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974137,1720913444739,-3000.0,0.000109,2,"2024-07-13T23:30:44.739",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974139,1720913444751,-200.0,0.000109,3,"2024-07-13T23:30:44.751",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974141,1720913444761,-1030.1,0.00010904,2,"2024-07-13T23:30:44.761",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974143,1720913444770,-150.0,0.00010904,2,"2024-07-13T23:30:44.770",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974145,1720913444780,-165.07,0.00010904,2,"2024-07-13T23:30:44.780",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974148,1720913444789,-356.36,0.00010904,2,"2024-07-13T23:30:44.789",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974150,1720913444799,-150.0,0.00010904,2,"2024-07-13T23:30:44.799",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974152,1720913444808,-150.0,0.00010904,2,"2024-07-13T23:30:44.808",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974154,1720913444817,-150.0,0.00010904,2,"2024-07-13T23:30:44.817",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974156,1720913444826,-150.0,0.00010904,2,"2024-07-13T23:30:44.826",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974158,1720913444836,-165.07,0.00010904,2,"2024-07-13T23:30:44.836",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974160,1720913444845,-150.0,0.00010904,2,"2024-07-13T23:30:44.845",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974163,1720913444856,-150.0,0.00010904,2,"2024-07-13T23:30:44.856",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974164,1720913444865,-355.29,0.00010904,2,"2024-07-13T23:30:44.865",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974166,1720913444875,-150.0,0.00010904,2,"2024-07-13T23:30:44.875",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974168,1720913444884,-150.0,0.00010904,2,"2024-07-13T23:30:44.884",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974170,1720913444894,-150.0,0.00010904,2,"2024-07-13T23:30:44.894",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974172,1720913444903,-355.29,0.00010904,2,"2024-07-13T23:30:44.903",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974174,1720913444912,-165.07,0.00010904,2,"2024-07-13T23:30:44.912",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974176,1720913444922,-355.29,0.00010904,2,"2024-07-13T23:30:44.922",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974179,1720913444932,-165.07,0.00010904,2,"2024-07-13T23:30:44.932",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974181,1720913444942,-355.29,0.00010904,2,"2024-07-13T23:30:44.942",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974184,1720913444952,-1254.37978228,0.00010909,2,"2024-07-13T23:30:44.952",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974186,1720913444962,-3000.0,0.0001092,2,"2024-07-13T23:30:44.962",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974188,1720913444971,-194.17216175,0.00010948,2,"2024-07-13T23:30:44.971",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974190,1720913444981,-496.19,0.00010959,2,"2024-07-13T23:30:44.981",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974192,1720913444992,-150.0,0.00010959,2,"2024-07-13T23:30:44.992",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974194,1720913445002,-5782.25,0.00010959,2,"2024-07-13T23:30:45.002",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974195,1720913445011,-307.16,0.00010959,2,"2024-07-13T23:30:45.011",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974197,1720913445021,-410.64,0.00010959,2,"2024-07-13T23:30:45.021",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974199,1720913445030,-342.2,0.00010959,2,"2024-07-13T23:30:45.030",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974201,1720913445040,-285.16,0.00010959,2,"2024-07-13T23:30:45.040",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974203,1720913445050,-237.64,0.00010959,2,"2024-07-13T23:30:45.050",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974205,1720913445059,-198.03,0.00010959,2,"2024-07-13T23:30:45.059",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974207,1720913445068,-165.03,0.00010959,2,"2024-07-13T23:30:45.068",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974209,1720913445077,-825.15,0.00010959,2,"2024-07-13T23:30:45.077",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974211,1720913445091,-177.44,0.00010963,2,"2024-07-13T23:30:45.091",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974213,1720913445100,-383.92290817,0.00010982,2,"2024-07-13T23:30:45.100",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974215,1720913445110,-194.17216175,0.00010997,2,"2024-07-13T23:30:45.110",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974217,1720913445119,-2235.54367464,0.00011,2,"2024-07-13T23:30:45.119",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974219,1720913445130,-328.92890075,0.00011,2,"2024-07-13T23:30:45.130",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974221,1720913445140,-3000.0,0.00011,2,"2024-07-13T23:30:45.140",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974223,1720913445149,-1000.0,0.00011,2,"2024-07-13T23:30:45.149",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974225,1720913445159,-178.90381861,0.00011,2,"2024-07-13T23:30:45.159",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974227,1720913445169,-500.0,0.00011012,2,"2024-07-13T23:30:45.169",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974229,1720913445178,-500.0,0.00011012,2,"2024-07-13T23:30:45.178",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974231,1720913445188,-200.0,0.00011015,2,"2024-07-13T23:30:45.188",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974234,1720913445199,-8287.74753393,0.00011017,2,"2024-07-13T23:30:45.199",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974237,1720913445209,-5000.0,0.00011017,2,"2024-07-13T23:30:45.209",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974239,1720913445219,-3000.0,0.0001108,2,"2024-07-13T23:30:45.219",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974241,1720913445228,-300.59,0.00011096,2,"2024-07-13T23:30:45.228",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974243,1720913445238,-178.93060234,0.00011097,2,"2024-07-13T23:30:45.238",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974245,1720913445249,-155.0,0.00011097,2,"2024-07-13T23:30:45.249",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974246,1720913445259,-1137.22298689,0.00011097,2,"2024-07-13T23:30:45.259",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974248,1720913445268,-2137.94042188,0.00011097,2,"2024-07-13T23:30:45.268",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974250,1720913445278,-438.1115069,0.00011097,2,"2024-07-13T23:30:45.278",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974252,1720913445287,-1191.40858595,0.00011097,2,"2024-07-13T23:30:45.287",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974255,1720913445297,-1476.37041399,0.00011097,2,"2024-07-13T23:30:45.297",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974256,1720913445307,-227.28835865,0.00011097,2,"2024-07-13T23:30:45.307",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974259,1720913445317,-4847.07962103,0.00011097,2,"2024-07-13T23:30:45.317",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974261,1720913445326,-346.03148912,0.00011097,2,"2024-07-13T23:30:45.326",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974262,1720913445337,-300.06717472,0.00011097,2,"2024-07-13T23:30:45.337",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974264,1720913445347,-364.62323399,0.00011097,2,"2024-07-13T23:30:45.347",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974268,1720913445357,-356.38582122,0.00011097,2,"2024-07-13T23:30:45.357",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974271,1720913445367,-156.02718558,0.00011097,2,"2024-07-13T23:30:45.367",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974274,1720913445376,-607.49042292,0.00011097,2,"2024-07-13T23:30:45.376",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974294,1720913445525,-218.30797814,0.00011097,2,"2024-07-13T23:30:45.525",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974296,1720913445536,-244.62743291,0.00011097,2,"2024-07-13T23:30:45.536",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974298,1720913445546,-155.64538712,0.00011097,2,"2024-07-13T23:30:45.546",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974300,1720913445556,-206.26827404,0.00011097,2,"2024-07-13T23:30:45.556",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974302,1720913445565,-194.87156642,0.00011097,2,"2024-07-13T23:30:45.565",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974304,1720913445575,-155.0,0.00011097,2,"2024-07-13T23:30:45.575",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974306,1720913445584,-161.86112221,0.00011097,2,"2024-07-13T23:30:45.584",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974308,1720913445595,-178.05590172,0.00011097,2,"2024-07-13T23:30:45.595",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974310,1720913445604,-176.90260044,0.00011097,2,"2024-07-13T23:30:45.604",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974312,1720913445615,-155.46974383,0.00011097,2,"2024-07-13T23:30:45.615",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974314,1720913445625,-163.97037707,0.00011097,2,"2024-07-13T23:30:45.625",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974316,1720913445635,-155.15019104,0.00011097,2,"2024-07-13T23:30:45.635",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974318,1720913445644,-155.0,0.00011097,2,"2024-07-13T23:30:45.644",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974320,1720913445654,-155.0,0.00011097,2,"2024-07-13T23:30:45.654",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974322,1720913445664,-155.0,0.00011097,2,"2024-07-13T23:30:45.664",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974324,1720913445674,-2217.06109754,0.00011097,2,"2024-07-13T23:30:45.674",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974326,1720913445683,-196.48313801,0.00011097,2,"2024-07-13T23:30:45.683",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974328,1720913445693,-1314.8840523,0.00011097,2,"2024-07-13T23:30:45.693",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974330,1720913445703,-171.66323669,0.00011097,2,"2024-07-13T23:30:45.703",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974333,1720913445713,-155.22813673,0.00011097,2,"2024-07-13T23:30:45.713",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974335,1720913445723,-722.09432961,0.00011097,2,"2024-07-13T23:30:45.723",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974337,1720913445732,-3076.95946771,0.00011097,2,"2024-07-13T23:30:45.732",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974339,1720913445742,-329.18898712,0.00011097,2,"2024-07-13T23:30:45.742",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974341,1720913445752,-413.59706917,0.00011097,2,"2024-07-13T23:30:45.752",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974343,1720913445763,-202.98944659,0.00011097,2,"2024-07-13T23:30:45.763",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974345,1720913445772,-1138.39880609,0.00011097,2,"2024-07-13T23:30:45.772",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974347,1720913445783,-297.28970995,0.00011097,2,"2024-07-13T23:30:45.783",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974349,1720913445792,-155.14707498,0.00011097,2,"2024-07-13T23:30:45.792",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974351,1720913445802,-204.48813899,0.00011097,2,"2024-07-13T23:30:45.802",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974353,1720913445812,-195.36811445,0.00011097,2,"2024-07-13T23:30:45.812",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974355,1720913445822,-1763.97704749,0.00011097,2,"2024-07-13T23:30:45.822",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974357,1720913445833,-155.0,0.00011097,2,"2024-07-13T23:30:45.833",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974359,1720913445842,-155.0,0.00011097,2,"2024-07-13T23:30:45.842",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974361,1720913445853,-308.61050773,0.00011097,2,"2024-07-13T23:30:45.853",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974363,1720913445863,-176.32466843,0.00011097,2,"2024-07-13T23:30:45.863",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974365,1720913445872,-165.59696297,0.00011097,2,"2024-07-13T23:30:45.872",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974367,1720913445881,-484.0373514,0.00011097,2,"2024-07-13T23:30:45.881",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974369,1720913445891,-789.53746221,0.00011097,2,"2024-07-13T23:30:45.891",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974371,1720913445901,-616.18959064,0.00011097,2,"2024-07-13T23:30:45.901",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974373,1720913445911,-3029.40981677,0.00011098,2,"2024-07-13T23:30:45.911",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974375,1720913445921,-3905.64106294,0.00011098,2,"2024-07-13T23:30:45.921",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974377,1720913445931,-787.00033501,0.00011098,2,"2024-07-13T23:30:45.931",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974379,1720913445940,-299.18484112,0.00011098,2,"2024-07-13T23:30:45.940",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974381,1720913445950,-241.22453993,0.00011098,2,"2024-07-13T23:30:45.950",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974383,1720913445960,-872.78785618,0.00011098,2,"2024-07-13T23:30:45.960",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974386,1720913445970,-1648.60908372,0.00011098,2,"2024-07-13T23:30:45.970",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974388,1720913445980,-935.84003892,0.00011098,2,"2024-07-13T23:30:45.980",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974390,1720913445990,-582.0252915,0.00011098,2,"2024-07-13T23:30:45.990",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974391,1720913446000,-603.6117703,0.00011098,2,"2024-07-13T23:30:46.000",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974392,1720913446009,-419.04529889,0.00011098,2,"2024-07-13T23:30:46.009",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974393,1720913446019,-158.09264457,0.00011098,2,"2024-07-13T23:30:46.019",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974394,1720913446029,-367.30615013,0.00011098,2,"2024-07-13T23:30:46.029",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974395,1720913446039,-370.86701343,0.00011098,2,"2024-07-13T23:30:46.039",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974396,1720913446048,-155.09351335,0.00011098,2,"2024-07-13T23:30:46.048",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974397,1720913446058,-379.41942366,0.00011098,2,"2024-07-13T23:30:46.058",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974398,1720913446067,-264.7511771,0.00011098,2,"2024-07-13T23:30:46.067",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974400,1720913446076,-155.0,0.00011098,2,"2024-07-13T23:30:46.076",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974402,1720913446088,-155.0,0.00011098,2,"2024-07-13T23:30:46.088",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974404,1720913446098,-235.68358109,0.00011098,2,"2024-07-13T23:30:46.098",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974406,1720913446110,-358.8214898,0.00011098,2,"2024-07-13T23:30:46.110",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974408,1720913446119,-227.34202992,0.00011098,2,"2024-07-13T23:30:46.119",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974410,1720913446130,-752.56737064,0.00011098,2,"2024-07-13T23:30:46.130",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974412,1720913446141,-155.57295146,0.00011098,2,"2024-07-13T23:30:46.141",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974414,1720913446151,-155.0,0.00011098,2,"2024-07-13T23:30:46.151",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974416,1720913446163,-155.0,0.00011098,2,"2024-07-13T23:30:46.163",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974418,1720913446172,-155.37355018,0.00011098,2,"2024-07-13T23:30:46.172",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974420,1720913446182,-5602.87066756,0.00011098,2,"2024-07-13T23:30:46.182",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974423,1720913446193,-1439.63004189,0.00011098,2,"2024-07-13T23:30:46.193",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974425,1720913446204,-323.80868065,0.00011098,2,"2024-07-13T23:30:46.204",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974427,1720913446214,-155.0,0.00011098,2,"2024-07-13T23:30:46.214",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974429,1720913446223,-254.48154078,0.00011098,2,"2024-07-13T23:30:46.223",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974431,1720913446232,-366.01868755,0.00011098,2,"2024-07-13T23:30:46.232",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974433,1720913446243,-188.98669314,0.00011098,2,"2024-07-13T23:30:46.243",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974435,1720913446252,-207.91791673,0.00011098,2,"2024-07-13T23:30:46.252",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974437,1720913446261,-155.0,0.00011098,2,"2024-07-13T23:30:46.261",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974439,1720913446271,-162.33447912,0.00011098,2,"2024-07-13T23:30:46.271",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974441,1720913446280,-436.9346952,0.00011098,2,"2024-07-13T23:30:46.280",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974443,1720913446290,-1401.59722582,0.00011098,2,"2024-07-13T23:30:46.290",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974445,1720913446299,-155.0,0.00011098,2,"2024-07-13T23:30:46.299",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974447,1720913446309,-296.96854487,0.00011098,2,"2024-07-13T23:30:46.309",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974448,1720913446319,-518.06612514,0.00011098,2,"2024-07-13T23:30:46.319",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974450,1720913446328,-305.3944943,0.00011098,2,"2024-07-13T23:30:46.328",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974452,1720913446337,-522.2814596,0.00011098,2,"2024-07-13T23:30:46.337",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974454,1720913446347,-211945.6868952,0.00011099,2,"2024-07-13T23:30:46.347",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974456,1720913446357,-17234.7255697,0.00011099,2,"2024-07-13T23:30:46.357",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974458,1720913446367,-877261.07558895,0.000111,2,"2024-07-13T23:30:46.367",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974461,1720913446380,-1858.3075,0.000111,2,"2024-07-13T23:30:46.380",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974463,1720913446391,-13501.70307668,0.000111,2,"2024-07-13T23:30:46.391",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974465,1720913446402,-701.11,0.000111,2,"2024-07-13T23:30:46.402",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974483,1720913446574,-355.29,0.00010904,2,"2024-07-13T23:30:46.574",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974485,1720913446584,-245.25274945,0.000111,2,"2024-07-13T23:30:46.584",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974488,1720913446595,-10454.4722383,0.000111,2,"2024-07-13T23:30:46.595",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974547,1720913483664,150.0,9e-05,2,"2024-07-13T23:31:23.664",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974548,1720913483687,150.0,9e-05,2,"2024-07-13T23:31:23.687",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974549,1720913483710,150.0,9e-05,2,"2024-07-13T23:31:23.710",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974550,1720913483734,150.0,9e-05,2,"2024-07-13T23:31:23.734",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974551,1720913483756,150.0,9e-05,2,"2024-07-13T23:31:23.756",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974552,1720913483778,150.0,9e-05,2,"2024-07-13T23:31:23.778",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974553,1720913483800,150.0,9e-05,2,"2024-07-13T23:31:23.800",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974554,1720913483823,182.33098033,9e-05,2,"2024-07-13T23:31:23.823",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974555,1720913483844,6427.47862144,9e-05,2,"2024-07-13T23:31:23.844",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974557,1720913506495,500.0,8.82e-05,2,"2024-07-13T23:31:46.495",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974568,1720913553998,600.0,8.82e-05,2,"2024-07-13T23:32:33.998",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974585,1720913626357,955.24,8.62e-05,2,"2024-07-13T23:33:46.357",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974602,1720914178631,926.94,8.219e-05,2,"2024-07-13T23:42:58.631",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974710,1720914631692,-218.24,9.742e-05,2,"2024-07-13T23:50:31.692",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974711,1720914631702,-300.0,9.803e-05,2,"2024-07-13T23:50:31.702",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974712,1720914631711,-2.66383115,9.803e-05,2,"2024-07-13T23:50:31.711",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974713,1720914631745,-1767.79708608,9.803e-05,2,"2024-07-13T23:50:31.745",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974714,1720914631754,-6441.20298392,9.804e-05,2,"2024-07-13T23:50:31.754",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974715,1720914631800,-804.43551989,9.804e-05,2,"2024-07-13T23:50:31.800",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974716,1720914631812,-6376.53149619,9.804e-05,2,"2024-07-13T23:50:31.812",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974717,1720914631822,-1222.0,9.915e-05,2,"2024-07-13T23:50:31.822",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974718,1720914631832,-500.0,9.916e-05,2,"2024-07-13T23:50:31.832",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974719,1720914631842,-600.0,9.916e-05,2,"2024-07-13T23:50:31.842",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974720,1720914631851,-1245.16343197,9.962e-05,2,"2024-07-13T23:50:31.851",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974721,1720914631861,-250.0,9.993e-05,2,"2024-07-13T23:50:31.861",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974722,1720914631871,-222.28590564,0.0001,2,"2024-07-13T23:50:31.871",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974723,1720914631881,-448.59,0.00010051,2,"2024-07-13T23:50:31.881",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974724,1720914631891,-1000.0,0.00010119,2,"2024-07-13T23:50:31.891",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974725,1720914631900,-173.7,0.0001012,2,"2024-07-13T23:50:31.900",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974726,1720914631909,-355.29,0.00010178,2,"2024-07-13T23:50:31.909",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974727,1720914631919,-355.29,0.00010178,2,"2024-07-13T23:50:31.919",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974728,1720914631930,-355.29,0.00010178,2,"2024-07-13T23:50:31.930",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974729,1720914631939,-355.29,0.000102,2,"2024-07-13T23:50:31.939",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974730,1720914631949,-190.77,0.00010223,2,"2024-07-13T23:50:31.949",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974731,1720914631959,-150.0,0.00010258,2,"2024-07-13T23:50:31.959",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974732,1720914631969,-499.99,0.00010259,2,"2024-07-13T23:50:31.969",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974733,1720914631978,-2639.8,0.00010259,2,"2024-07-13T23:50:31.978",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974734,1720914631988,-691.24,0.00010259,2,"2024-07-13T23:50:31.988",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974735,1720914631997,-202.03661189,0.000103,2,"2024-07-13T23:50:31.997",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974736,1720914632016,-481.13236969,0.000103,2,"2024-07-13T23:50:32.016",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974737,1720914632029,-27.33101842,0.000103,2,"2024-07-13T23:50:32.029",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974738,1720914632039,-155.74846367,0.00010448,2,"2024-07-13T23:50:32.039",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974739,1720914632049,-155.0,0.00010448,2,"2024-07-13T23:50:32.049",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974740,1720914632060,-155.0,0.00010448,2,"2024-07-13T23:50:32.060",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974741,1720914632071,-6.92051791,0.00010448,2,"2024-07-13T23:50:32.071",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974743,1720914632083,-327.39805379,0.00010448,2,"2024-07-13T23:50:32.083",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974744,1720914632095,-256.269,0.00010448,2,"2024-07-13T23:50:32.095",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974745,1720914632107,-1702.02067114,0.00010448,2,"2024-07-13T23:50:32.107",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974746,1720914632117,-684.90615013,0.00010448,2,"2024-07-13T23:50:32.117",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974747,1720914632127,-308.75541604,0.00010448,2,"2024-07-13T23:50:32.127",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974748,1720914632137,-304.22071678,0.00010448,2,"2024-07-13T23:50:32.137",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974749,1720914632147,-500.0,0.00010464,2,"2024-07-13T23:50:32.147",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974750,1720914632156,-926.94,0.00010479,2,"2024-07-13T23:50:32.156",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974751,1720914632166,-355.29,0.000105,2,"2024-07-13T23:50:32.166",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974752,1720914632175,-355.29,0.00010578,2,"2024-07-13T23:50:32.175",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974753,1720914632349,-8679.96800833,0.0001069,2,"2024-07-13T23:50:32.349",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974754,1720914632359,-248.30408677,0.00010691,2,"2024-07-13T23:50:32.359",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974755,1720914632370,-168.42165949,0.00010691,2,"2024-07-13T23:50:32.370",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974756,1720914632380,-957.97321156,0.00010691,2,"2024-07-13T23:50:32.380",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974757,1720914632390,-1266.09237124,0.00010691,2,"2024-07-13T23:50:32.390",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974758,1720914632401,-155.74060673,0.00010691,2,"2024-07-13T23:50:32.401",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974759,1720914632411,-1072.16482879,0.00010691,2,"2024-07-13T23:50:32.411",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974760,1720914632422,-218.70616944,0.00010691,2,"2024-07-13T23:50:32.422",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974761,1720914632432,-176.32466843,0.00010691,2,"2024-07-13T23:50:32.432",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974762,1720914632447,-2740.42496403,0.00010691,2,"2024-07-13T23:50:32.447",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974763,1720914632456,-24997.3737,0.000107,2,"2024-07-13T23:50:32.456",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974764,1720914632467,-321.3686,0.000107,2,"2024-07-13T23:50:32.467",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974765,1720914632478,-600.0,0.00010738,2,"2024-07-13T23:50:32.478",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974766,1720914632487,-355.29,0.00010878,2,"2024-07-13T23:50:32.487",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974767,1720914632499,-710.457,0.000109,2,"2024-07-13T23:50:32.499",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974768,1720914632509,-2677.699,0.000109,2,"2024-07-13T23:50:32.509",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974769,1720914632523,-599.29525083,0.00010909,2,"2024-07-13T23:50:32.523",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974770,1720914632533,-484.0373514,0.00010909,2,"2024-07-13T23:50:32.533",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974771,1720914632543,-155.22966959,0.00010909,2,"2024-07-13T23:50:32.543",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974772,1720914632555,-1575.9114182,0.00010909,2,"2024-07-13T23:50:32.555",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974773,1720914632566,-227.34202992,0.00010909,2,"2024-07-13T23:50:32.566",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974774,1720914632576,-1401.59722582,0.00010909,2,"2024-07-13T23:50:32.576",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974775,1720914632586,-734.85127068,0.00010909,2,"2024-07-13T23:50:32.586",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974776,1720914632597,-242.84667141,0.00010909,2,"2024-07-13T23:50:32.597",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974777,1720914632610,-156.26375236,0.00010909,2,"2024-07-13T23:50:32.610",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974778,1720914632621,-150.0,0.00010959,2,"2024-07-13T23:50:32.621",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974779,1720914632631,-218.24,0.00010959,2,"2024-07-13T23:50:32.631",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974780,1720914632640,-316.0,0.00010989,2,"2024-07-13T23:50:32.640",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974781,1720914632649,-10282.34251157,0.0001099,2,"2024-07-13T23:50:32.649",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974782,1720914632658,-7396.34102733,0.0001099,2,"2024-07-13T23:50:32.658",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974783,1720914632679,-1405.21514294,0.0001099,2,"2024-07-13T23:50:32.679",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974784,1720914637727,-393.55068884,0.0001099,2,"2024-07-13T23:50:37.727",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974785,1720914637737,-1000.0,0.00011,2,"2024-07-13T23:50:37.737",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974786,1720914637748,-2521.41584716,0.00011,2,"2024-07-13T23:50:37.748",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974787,1720914637760,-4102.02946677,0.00011,2,"2024-07-13T23:50:37.760",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974788,1720914637773,-865.69,0.00011,2,"2024-07-13T23:50:37.773",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974789,1720914637833,-1411.95498607,0.00011,2,"2024-07-13T23:50:37.833",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974790,1720914637842,-1000.0,0.00011,2,"2024-07-13T23:50:37.842",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974791,1720914637852,-355.29,0.00011,2,"2024-07-13T23:50:37.852",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974792,1720914637862,-355.29,0.00011,2,"2024-07-13T23:50:37.862",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974793,1720914637872,-355.29,0.00011,2,"2024-07-13T23:50:37.872",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974794,1720914637884,-500.0,0.00011011,2,"2024-07-13T23:50:37.884",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974795,1720914637894,-500.0,0.00011012,2,"2024-07-13T23:50:37.894",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974796,1720914637904,-3393.89432477,0.00011097,2,"2024-07-13T23:50:37.904",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974797,1720914637913,-9250.34212873,0.00011097,2,"2024-07-13T23:50:37.913",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974798,1720914637923,-279.91028448,0.00011097,2,"2024-07-13T23:50:37.923",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974799,1720914637933,-292.87772794,0.00011097,2,"2024-07-13T23:50:37.933",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974800,1720914637944,-3076.95946771,0.00011098,2,"2024-07-13T23:50:37.944",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974801,1720914637954,-658.70172737,0.00011098,2,"2024-07-13T23:50:37.954",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974802,1720914637964,-2183.16824585,0.00011098,2,"2024-07-13T23:50:37.964",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974803,1720914637974,-1272.51285576,0.00011098,2,"2024-07-13T23:50:37.974",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974804,1720914637984,-722.09432961,0.00011098,2,"2024-07-13T23:50:37.984",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974805,1720914637993,-276.69741953,0.00011098,2,"2024-07-13T23:50:37.993",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974806,1720914638003,-206.44520727,0.00011098,2,"2024-07-13T23:50:38.003",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974807,1720914638012,-356.60665527,0.00011098,2,"2024-07-13T23:50:38.012",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974808,1720914638021,-439.04054062,0.00011098,2,"2024-07-13T23:50:38.021",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974809,1720914638031,-155.0,0.00011098,2,"2024-07-13T23:50:38.031",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974810,1720914638040,-329.18898712,0.00011098,2,"2024-07-13T23:50:38.040",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974811,1720914638050,-155.09401782,0.00011098,2,"2024-07-13T23:50:38.050",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974813,1720914638060,-308.61050773,0.00011098,2,"2024-07-13T23:50:38.060",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974815,1720914638070,-286.69842152,0.00011098,2,"2024-07-13T23:50:38.070",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974816,1720914638079,-320.32905926,0.00011098,2,"2024-07-13T23:50:38.079",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974817,1720914638089,-349.5017337,0.00011098,2,"2024-07-13T23:50:38.089",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974818,1720914638099,-235.78185267,0.00011098,2,"2024-07-13T23:50:38.099",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974820,1720914638108,-364.77165495,0.00011098,2,"2024-07-13T23:50:38.108",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974821,1720914638118,-379.45941589,0.00011098,2,"2024-07-13T23:50:38.118",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974823,1720914638127,-358.8214898,0.00011098,2,"2024-07-13T23:50:38.127",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974825,1720914638136,-173.0275615,0.00011098,2,"2024-07-13T23:50:38.136",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974827,1720914638148,-29.45555509,0.00011098,2,"2024-07-13T23:50:38.148",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974829,1720914638157,-155.0,0.00011098,2,"2024-07-13T23:50:38.157",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974831,1720914638167,-155.0,0.00011098,2,"2024-07-13T23:50:38.167",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974833,1720914638176,-1905.28137081,0.00011098,2,"2024-07-13T23:50:38.176",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974835,1720914638186,-7601.78647522,0.000111,2,"2024-07-13T23:50:38.186",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974995,1720914639784,-466.44579251,0.000111,2,"2024-07-13T23:50:39.784",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975006,1720914639995,-490.39151482,0.000111,2,"2024-07-13T23:50:39.995",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975013,1720914640050,-14704.30528114,0.000111,2,"2024-07-13T23:50:40.050",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975030,1720914640210,-658.39,0.000111,2,"2024-07-13T23:50:40.210",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975378,1720914643600,-5314.50417876,0.000111,2,"2024-07-13T23:50:43.600",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975382,1720914643626,-7719.15030239,0.000111,2,"2024-07-13T23:50:43.626",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975384,1720914643643,-1169.0,0.000111,2,"2024-07-13T23:50:43.643",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975387,1720914643656,-595.0,0.000111,2,"2024-07-13T23:50:43.656",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975389,1720914643673,-273.2000002,0.000111,2,"2024-07-13T23:50:43.673",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975392,1720914643686,-325.21435768,0.000111,2,"2024-07-13T23:50:43.686",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975395,1720914643711,-16011.87488918,0.000111,2,"2024-07-13T23:50:43.711",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975398,1720914643722,-817.27412816,0.000111,2,"2024-07-13T23:50:43.722",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975588,1720914645962,-355.29,0.00010178,2,"2024-07-13T23:50:45.962",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975590,1720914645972,-1237.22588198,0.000111,2,"2024-07-13T23:50:45.972",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975602,1720914646071,-7184.46057315,0.000111,2,"2024-07-13T23:50:46.071",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975604,1720914646082,-549.79821766,0.000111,2,"2024-07-13T23:50:46.082",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975620,1720914646231,-422.91126348,0.000111,2,"2024-07-13T23:50:46.231",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975924,1720914672210,150.0,8.82e-05,2,"2024-07-13T23:51:12.210",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975925,1720914672230,165.77392717,8.82e-05,2,"2024-07-13T23:51:12.230",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975926,1720914672254,184.22607283,8.82e-05,2,"2024-07-13T23:51:12.254",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975927,1720914719289,150.0,8.82e-05,2,"2024-07-13T23:51:59.289",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975928,1720914719310,150.0,8.82e-05,2,"2024-07-13T23:51:59.310",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975929,1720914719332,150.0,8.82e-05,2,"2024-07-13T23:51:59.332",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975930,1720914719354,150.0,8.82e-05,2,"2024-07-13T23:51:59.354",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975931,1720914719374,150.0,8.82e-05,2,"2024-07-13T23:51:59.374",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975932,1720914719395,150.0,8.82e-05,2,"2024-07-13T23:51:59.395",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975933,1720914719416,9822.20167466,8.82e-05,2,"2024-07-13T23:51:59.416",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975939,1720914793227,2989.81083584,8.82e-05,2,"2024-07-13T23:53:13.227",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975940,1720914808342,196.53530661,8.82e-05,2,"2024-07-13T23:53:28.342",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]